ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TeestaAgro

Strong intraday Stock price targets for TeestaAgro are 108.65 and 113.2

Intraday Target 1104.88
Intraday Target 2107.87
Intraday Target 3109.43333333333
Intraday Target 4112.42
Intraday Target 5113.98

Daily price and volume Teesta Agro

Date Closing Open Range Volume
Fri 30 October 2026 110.85 (4.13%) 106.50 106.45 - 111.00 1.4106 times
Thu 29 October 2026 106.45 (0.8%) 114.50 106.45 - 114.50 2.552 times
Wed 28 October 2026 105.60 (-4.99%) 105.20 105.20 - 110.85 1.9594 times
Tue 27 October 2026 111.15 (7.44%) 108.40 108.40 - 115.00 2.0975 times
Mon 26 October 2026 103.45 (-4.65%) 108.00 103.40 - 108.50 0.4379 times
Fri 23 October 2026 108.50 (-4.32%) 112.95 103.20 - 112.95 0.1722 times
Mon 19 October 2026 113.40 (0.67%) 105.95 105.95 - 113.40 0.4326 times
Fri 16 October 2026 112.65 (1.49%) 110.60 108.60 - 112.65 0.2237 times
Thu 15 October 2026 111.00 (1.56%) 112.35 108.10 - 112.35 0.6931 times
Wed 14 October 2026 109.30 (0.37%) 109.25 109.25 - 109.30 0.021 times
Tue 13 October 2026 108.90 (-2.77%) 114.25 108.00 - 114.25 0.0988 times

 Daily chart TeestaAgro

Weekly price and charts TeestaAgro

Strong weekly Stock price targets for TeestaAgro 524204 are 107.13 and 118.73

Weekly Target 198.15
Weekly Target 2104.5
Weekly Target 3109.75
Weekly Target 4116.1
Weekly Target 5121.35

Weekly price and volumes for Teesta Agro

Date Closing Open Range Volume
Fri 30 October 2026 110.85 (2.17%) 108.00 103.40 - 115.00 4.6006 times
Fri 23 October 2026 108.50 (-3.68%) 105.95 103.20 - 113.40 0.329 times
Fri 16 October 2026 112.65 (0.27%) 110.00 108.00 - 114.25 0.9489 times
Tue 06 October 2026 112.35 (-2.35%) 115.00 110.10 - 115.00 0.1654 times
Thu 01 October 2026 115.05 (-2.5%) 118.00 110.95 - 118.00 0.1407 times
Fri 25 September 2026 118.00 (2.52%) 114.55 111.70 - 124.65 0.6799 times
Fri 18 September 2026 115.10 (-1.29%) 115.00 111.45 - 127.00 0.7759 times
Fri 11 September 2026 116.60 (-0.77%) 119.80 111.50 - 124.00 1.0478 times
Fri 04 September 2026 117.50 (3.48%) 108.55 108.55 - 119.80 0.483 times
Fri 28 August 2026 113.55 (-1.26%) 113.30 113.00 - 117.00 0.8287 times
Fri 21 August 2026 115.00 (1.91%) 115.40 110.05 - 115.55 0.7607 times

 weekly chart TeestaAgro

Monthly price and charts TeestaAgro

Strong monthly Stock price targets for TeestaAgro 524204 are 100.58 and 113.48

Monthly Target 197.15
Monthly Target 2104
Monthly Target 3110.05
Monthly Target 4116.9
Monthly Target 5122.95

Monthly price and volumes Teesta Agro

Date Closing Open Range Volume
Fri 30 October 2026 110.85 (-5.05%) 116.10 103.20 - 116.10 0.8588 times
Tue 29 September 2026 116.75 (0.21%) 110.65 110.65 - 127.00 0.4043 times
Mon 31 August 2026 116.50 (3.37%) 111.05 108.55 - 117.50 0.5923 times
Fri 31 July 2026 112.70 (0.04%) 113.10 107.70 - 132.00 1.371 times
Tue 30 June 2026 112.65 (-6.13%) 125.00 104.50 - 129.00 1.4569 times
Fri 29 May 2026 120.00 (4.62%) 115.05 114.05 - 138.40 1.0375 times
Thu 30 April 2026 114.70 (14.7%) 101.00 101.00 - 122.00 0.5605 times
Mon 30 March 2026 100.00 (-9.91%) 104.45 99.00 - 118.90 0.9254 times
Fri 27 February 2026 111.00 (0.18%) 124.90 109.00 - 129.80 1.6362 times
Fri 30 January 2026 110.80 (-2.72%) 129.40 105.00 - 129.40 1.1571 times
Wed 31 December 2025 113.90 (-1.17%) 114.00 106.25 - 125.10 0.9957 times

 monthly chart TeestaAgro

Yearly price and charts TeestaAgro

Strong yearly Stock price targets for TeestaAgro 524204 are 85.23 and 124.63

Yearly Target 176.68
Yearly Target 293.77
Yearly Target 3116.08333333333
Yearly Target 4133.17
Yearly Target 5155.48

Yearly price and volumes Teesta Agro

Date Closing Open Range Volume
Fri 30 October 2026 110.85 (-2.68%) 129.40 99.00 - 138.40 0.5871 times
Wed 31 December 2025 113.90 (4.02%) 107.35 91.00 - 164.40 2.0159 times
Tue 31 December 2024 109.50 (21.18%) 88.56 72.24 - 145.44 2.4141 times
Fri 29 December 2023 90.36 (368.19%) 25.20 25.20 - 123.10 0.8518 times
Mon 30 September 2019 19.30 (-27.17%) 25.50 19.30 - 26.50 0.0799 times
Fri 28 December 2018 26.50 (0%) 22.20 19.60 - 27.60 0.0511 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of TeestaAgro

Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teesta Agro 524204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teesta Agro 524204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 108 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeestaAgro (524204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeestaAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeestaAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeestaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeestaAgro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeestaAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.55 and TeestaAgro 524204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.

TeestaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teesta Agro 524204

DMA (daily moving average) of Teesta Agro 524204

DMA period DMA value
5 day DMA 107.5
12 day DMA 109.44
20 day DMA 111.74
35 day DMA 113.41
50 day DMA 113.69
100 day DMA 115
150 day DMA 114.6
200 day DMA 114.41

EMA (exponential moving average) of Teesta Agro 524204

EMA period EMA current EMA prev EMA prev2
5 day EMA108.66107.56108.11
12 day EMA109.72109.51110.07
20 day EMA110.92110.93111.4
35 day EMA112.1112.17112.51
50 day EMA113.11113.2113.48

SMA (simple moving average) of Teesta Agro 524204

SMA period SMA current SMA prev SMA prev2
5 day SMA107.5107.03108.42
12 day SMA109.44109.56110.28
20 day SMA111.74112.21112.68
35 day SMA113.41113.49113.73
50 day SMA113.69113.75113.96
100 day SMA115115.09115.23
150 day SMA114.6114.54114.56
200 day SMA114.41114.45114.5

Fundamentals, profit and EPS of Teesta Agro 524204

EPS is 14.67 and PE is: 7.56

Last quarter profit: (March 2026 quarter) 3.13 crores (-15.63%)

Debt: 26.65 in crores

Market capitalization: 60.98

EPS is 15.70 and PE is: 7.06

Last quarter profit: (December 2025 quarter) 2.95 crores (56.91%)

Debt: 2.36 in crores

Market capitalization: 57.84

Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top