TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524204
- 524204 Experts view
- Tomorrow's Movement 524204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeestaAgro
Strong intraday Stock price targets for TeestaAgro are 114.65 and 118.75
| Intraday Target 1 | 113.63 |
| Intraday Target 2 | 115.67 |
| Intraday Target 3 | 117.73333333333 |
| Intraday Target 4 | 119.77 |
| Intraday Target 5 | 121.83 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 117.70 (0.17%) | 119.80 | 115.70 - 119.80 | 1.6647 times | Fri 04 September 2026 | 117.50 (3.07%) | 111.50 | 111.50 - 119.80 | 2.1631 times | Thu 03 September 2026 | 114.00 (-1.94%) | 116.45 | 114.00 - 116.45 | 0.0393 times | Wed 02 September 2026 | 116.25 (-0.21%) | 110.65 | 110.65 - 116.30 | 0.2779 times | Mon 31 August 2026 | 116.50 (2.6%) | 108.55 | 108.55 - 117.50 | 0.5891 times | Fri 28 August 2026 | 113.55 (-1.26%) | 115.00 | 113.00 - 117.00 | 1.6556 times | Thu 27 August 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.3021 times | Wed 26 August 2026 | 115.00 (0.66%) | 115.00 | 115.00 - 117.00 | 0.6737 times | Tue 25 August 2026 | 114.25 (0.44%) | 115.00 | 113.00 - 115.00 | 0.855 times | Mon 24 August 2026 | 113.75 (-1.09%) | 113.30 | 113.30 - 113.75 | 1.7795 times | Fri 21 August 2026 | 115.00 (-0.48%) | 115.50 | 112.45 - 115.55 | 0.6073 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 114.65 and 118.75
| Weekly Target 1 | 113.63 |
| Weekly Target 2 | 115.67 |
| Weekly Target 3 | 117.73333333333 |
| Weekly Target 4 | 119.77 |
| Weekly Target 5 | 121.83 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 117.70 (0.17%) | 119.80 | 115.70 - 119.80 | 0.1976 times | Fri 04 September 2026 | 117.50 (3.48%) | 108.55 | 108.55 - 119.80 | 0.3644 times | Fri 28 August 2026 | 113.55 (-1.26%) | 113.30 | 113.00 - 117.00 | 0.6251 times | Fri 21 August 2026 | 115.00 (1.91%) | 115.40 | 110.05 - 115.55 | 0.5738 times | Fri 14 August 2026 | 112.85 (-1.18%) | 111.20 | 110.35 - 115.65 | 0.4178 times | Fri 07 August 2026 | 114.20 (1.33%) | 111.05 | 111.05 - 116.90 | 1.5248 times | Fri 31 July 2026 | 112.70 (-3.14%) | 117.90 | 110.10 - 120.00 | 1.0353 times | Fri 24 July 2026 | 116.35 (1%) | 116.35 | 112.00 - 117.95 | 1.702 times | Fri 17 July 2026 | 115.20 (-6.15%) | 121.95 | 107.70 - 129.40 | 2.1642 times | Fri 10 July 2026 | 122.75 (5.73%) | 117.00 | 113.65 - 132.00 | 1.395 times | Fri 03 July 2026 | 116.10 (6.81%) | 106.00 | 106.00 - 122.00 | 2.1008 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 114.18 and 123.33
| Monthly Target 1 | 106.9 |
| Monthly Target 2 | 112.3 |
| Monthly Target 3 | 116.05 |
| Monthly Target 4 | 121.45 |
| Monthly Target 5 | 125.2 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 117.70 (1.03%) | 110.65 | 110.65 - 119.80 | 0.0924 times | Mon 31 August 2026 | 116.50 (3.37%) | 111.05 | 108.55 - 117.50 | 0.603 times | Fri 31 July 2026 | 112.70 (0.04%) | 113.10 | 107.70 - 132.00 | 1.3956 times | Tue 30 June 2026 | 112.65 (-6.13%) | 125.00 | 104.50 - 129.00 | 1.4831 times | Fri 29 May 2026 | 120.00 (4.62%) | 115.05 | 114.05 - 138.40 | 1.0562 times | Thu 30 April 2026 | 114.70 (14.7%) | 101.00 | 101.00 - 122.00 | 0.5706 times | Mon 30 March 2026 | 100.00 (-9.91%) | 104.45 | 99.00 - 118.90 | 0.9421 times | Fri 27 February 2026 | 111.00 (0.18%) | 124.90 | 109.00 - 129.80 | 1.6656 times | Fri 30 January 2026 | 110.80 (-2.72%) | 129.40 | 105.00 - 129.40 | 1.1779 times | Wed 31 December 2025 | 113.90 (-1.17%) | 114.00 | 106.25 - 125.10 | 1.0136 times | Fri 28 November 2025 | 115.25 (-10.59%) | 130.00 | 112.00 - 140.30 | 2.0024 times |
Yearly price and charts TeestaAgro
Strong yearly Stock price targets for TeestaAgro 524204 are 88.65 and 128.05
| Yearly Target 1 | 78.97 |
| Yearly Target 2 | 98.33 |
| Yearly Target 3 | 118.36666666667 |
| Yearly Target 4 | 137.73 |
| Yearly Target 5 | 157.77 |
Yearly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 117.70 (3.34%) | 129.40 | 99.00 - 138.40 | 0.5243 times | Wed 31 December 2025 | 113.90 (4.02%) | 107.35 | 91.00 - 164.40 | 2.0393 times | Tue 31 December 2024 | 109.50 (21.18%) | 88.56 | 72.24 - 145.44 | 2.4422 times | Fri 29 December 2023 | 90.36 (368.19%) | 25.20 | 25.20 - 123.10 | 0.8617 times | Mon 30 September 2019 | 19.30 (-27.17%) | 25.50 | 19.30 - 26.50 | 0.0809 times | Fri 28 December 2018 | 26.50 (0%) | 22.20 | 19.60 - 27.60 | 0.0517 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TeestaAgro
Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teesta Agro 524204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teesta Agro 524204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 114 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeestaAgro (524204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeestaAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeestaAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeestaAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeestaAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeestaAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.58 and TeestaAgro 524204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.
TeestaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 116.39 |
| 12 day DMA | 115.34 |
| 20 day DMA | 114.85 |
| 35 day DMA | 114.72 |
| 50 day DMA | 115.43 |
| 100 day DMA | 116.94 |
| 150 day DMA | 114.55 |
| 200 day DMA | 114.87 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.43 | 115.8 | 114.95 |
| 12 day EMA | 115.56 | 115.17 | 114.75 |
| 20 day EMA | 115.24 | 114.98 | 114.71 |
| 35 day EMA | 115.35 | 115.21 | 115.08 |
| 50 day EMA | 115.62 | 115.54 | 115.46 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.39 | 115.56 | 115.06 |
| 12 day SMA | 115.34 | 114.95 | 114.53 |
| 20 day SMA | 114.85 | 114.67 | 114.64 |
| 35 day SMA | 114.72 | 114.65 | 114.66 |
| 50 day SMA | 115.43 | 115.4 | 115.35 |
| 100 day SMA | 116.94 | 116.91 | 116.86 |
| 150 day SMA | 114.55 | 114.5 | 114.46 |
| 200 day SMA | 114.87 | 114.89 | 114.92 |
Fundamentals, profit and EPS of Teesta Agro 524204
EPS is 14.67 and PE is: 8.02
Last quarter profit: (March 2026 quarter) 3.13 crores (-15.63%)
Debt: 26.65 in crores
Market capitalization: 60.98
EPS is 15.70 and PE is: 7.5
Last quarter profit: (December 2025 quarter) 2.95 crores (56.91%)
Debt: 2.36 in crores
Market capitalization: 57.84
Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


