ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TeestaAgro

Strong intraday Stock price targets for TeestaAgro are 102.43 and 110.48

Intraday Target 1101.08
Intraday Target 2103.77
Intraday Target 3109.13333333333
Intraday Target 4111.82
Intraday Target 5117.18

Daily price and volume Teesta Agro

Date Closing Open Range Volume
Thu 29 October 2026 106.45 (0.8%) 114.50 106.45 - 114.50 2.9373 times
Wed 28 October 2026 105.60 (-4.99%) 105.20 105.20 - 110.85 2.2553 times
Tue 27 October 2026 111.15 (7.44%) 108.40 108.40 - 115.00 2.4142 times
Mon 26 October 2026 103.45 (-4.65%) 108.00 103.40 - 108.50 0.504 times
Fri 23 October 2026 108.50 (-4.32%) 112.95 103.20 - 112.95 0.1982 times
Mon 19 October 2026 113.40 (0.67%) 105.95 105.95 - 113.40 0.4979 times
Fri 16 October 2026 112.65 (1.49%) 110.60 108.60 - 112.65 0.2575 times
Thu 15 October 2026 111.00 (1.56%) 112.35 108.10 - 112.35 0.7977 times
Wed 14 October 2026 109.30 (0.37%) 109.25 109.25 - 109.30 0.0241 times
Tue 13 October 2026 108.90 (-2.77%) 114.25 108.00 - 114.25 0.1137 times
Mon 12 October 2026 112.00 (-0.31%) 110.00 109.90 - 112.90 0.8148 times

 Daily chart TeestaAgro

Weekly price and charts TeestaAgro

Strong weekly Stock price targets for TeestaAgro 524204 are 99.13 and 110.73

Weekly Target 196.68
Weekly Target 2101.57
Weekly Target 3108.28333333333
Weekly Target 4113.17
Weekly Target 5119.88

Weekly price and volumes for Teesta Agro

Date Closing Open Range Volume
Thu 29 October 2026 106.45 (-1.89%) 108.00 103.40 - 115.00 4.1519 times
Fri 23 October 2026 108.50 (-3.68%) 105.95 103.20 - 113.40 0.3563 times
Fri 16 October 2026 112.65 (0.27%) 110.00 108.00 - 114.25 1.0278 times
Tue 06 October 2026 112.35 (-2.35%) 115.00 110.10 - 115.00 0.1792 times
Thu 01 October 2026 115.05 (-2.5%) 118.00 110.95 - 118.00 0.1524 times
Fri 25 September 2026 118.00 (2.52%) 114.55 111.70 - 124.65 0.7364 times
Fri 18 September 2026 115.10 (-1.29%) 115.00 111.45 - 127.00 0.8404 times
Fri 11 September 2026 116.60 (-0.77%) 119.80 111.50 - 124.00 1.1349 times
Fri 04 September 2026 117.50 (3.48%) 108.55 108.55 - 119.80 0.5232 times
Fri 28 August 2026 113.55 (-1.26%) 113.30 113.00 - 117.00 0.8975 times
Fri 21 August 2026 115.00 (1.91%) 115.40 110.05 - 115.55 0.8239 times

 weekly chart TeestaAgro

Monthly price and charts TeestaAgro

Strong monthly Stock price targets for TeestaAgro 524204 are 98.38 and 111.28

Monthly Target 195.68
Monthly Target 2101.07
Monthly Target 3108.58333333333
Monthly Target 4113.97
Monthly Target 5121.48

Monthly price and volumes Teesta Agro

Date Closing Open Range Volume
Thu 29 October 2026 106.45 (-8.82%) 116.10 103.20 - 116.10 0.7602 times
Tue 29 September 2026 116.75 (0.21%) 110.65 110.65 - 127.00 0.4086 times
Mon 31 August 2026 116.50 (3.37%) 111.05 108.55 - 117.50 0.5987 times
Fri 31 July 2026 112.70 (0.04%) 113.10 107.70 - 132.00 1.3857 times
Tue 30 June 2026 112.65 (-6.13%) 125.00 104.50 - 129.00 1.4727 times
Fri 29 May 2026 120.00 (4.62%) 115.05 114.05 - 138.40 1.0487 times
Thu 30 April 2026 114.70 (14.7%) 101.00 101.00 - 122.00 0.5665 times
Mon 30 March 2026 100.00 (-9.91%) 104.45 99.00 - 118.90 0.9354 times
Fri 27 February 2026 111.00 (0.18%) 124.90 109.00 - 129.80 1.6538 times
Fri 30 January 2026 110.80 (-2.72%) 129.40 105.00 - 129.40 1.1696 times
Wed 31 December 2025 113.90 (-1.17%) 114.00 106.25 - 125.10 1.0064 times

 monthly chart TeestaAgro

Yearly price and charts TeestaAgro

Strong yearly Stock price targets for TeestaAgro 524204 are 83.03 and 122.43

Yearly Target 175.22
Yearly Target 290.83
Yearly Target 3114.61666666667
Yearly Target 4130.23
Yearly Target 5154.02

Yearly price and volumes Teesta Agro

Date Closing Open Range Volume
Thu 29 October 2026 106.45 (-6.54%) 129.40 99.00 - 138.40 0.5815 times
Wed 31 December 2025 113.90 (4.02%) 107.35 91.00 - 164.40 2.018 times
Tue 31 December 2024 109.50 (21.18%) 88.56 72.24 - 145.44 2.4167 times
Fri 29 December 2023 90.36 (368.19%) 25.20 25.20 - 123.10 0.8527 times
Mon 30 September 2019 19.30 (-27.17%) 25.50 19.30 - 26.50 0.08 times
Fri 28 December 2018 26.50 (0%) 22.20 19.60 - 27.60 0.0511 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of TeestaAgro

Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teesta Agro 524204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teesta Agro 524204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Teesta Agro 524204 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 104, while middle bands are at 109 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeestaAgro (524204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeestaAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeestaAgro in short term and the sell signal is strong.

TeestaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeestaAgro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeestaAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.19 and TeestaAgro 524204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.

TeestaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teesta Agro 524204

DMA (daily moving average) of Teesta Agro 524204

DMA period DMA value
5 day DMA 107.03
12 day DMA 109.56
20 day DMA 112.21
35 day DMA 113.49
50 day DMA 113.75
100 day DMA 115.09
150 day DMA 114.54
200 day DMA 114.45

EMA (exponential moving average) of Teesta Agro 524204

EMA period EMA current EMA prev EMA prev2
5 day EMA107.56108.11109.36
12 day EMA109.51110.07110.88
20 day EMA110.93111.4112.01
35 day EMA112.18112.52112.93
50 day EMA113.09113.36113.68

SMA (simple moving average) of Teesta Agro 524204

SMA period SMA current SMA prev SMA prev2
5 day SMA107.03108.42109.83
12 day SMA109.56110.28111.06
20 day SMA112.21112.68113.16
35 day SMA113.49113.73114
50 day SMA113.75113.96114.11
100 day SMA115.09115.23115.42
150 day SMA114.54114.56114.57
200 day SMA114.45114.5114.56

Fundamentals, profit and EPS of Teesta Agro 524204

EPS is 14.67 and PE is: 7.26

Last quarter profit: (March 2026 quarter) 3.13 crores (-15.63%)

Debt: 26.65 in crores

Market capitalization: 60.98

EPS is 15.70 and PE is: 6.78

Last quarter profit: (December 2025 quarter) 2.95 crores (56.91%)

Debt: 2.36 in crores

Market capitalization: 57.84

Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top