ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TeestaAgro

Strong intraday Stock price targets for TeestaAgro are 113.08 and 113.23

Intraday Target 1112.95
Intraday Target 2113.05
Intraday Target 3113.1
Intraday Target 4113.2
Intraday Target 5113.25

Daily price and volume Teesta Agro

Date Closing Open Range Volume
Wed 05 August 2026 113.15 (-0.48%) 113.00 113.00 - 113.15 0.6623 times
Tue 04 August 2026 113.70 (1.02%) 114.00 112.20 - 115.40 1.9148 times
Mon 03 August 2026 112.55 (-0.13%) 111.05 111.05 - 115.50 1.3846 times
Fri 31 July 2026 112.70 (-1.53%) 118.00 110.10 - 120.00 3.6214 times
Thu 30 July 2026 114.45 (1.02%) 113.00 110.25 - 114.45 0.6283 times
Wed 29 July 2026 113.30 (0.94%) 112.50 112.25 - 115.65 0.6683 times
Tue 28 July 2026 112.25 (-4.06%) 112.35 110.80 - 115.90 0.8383 times
Mon 27 July 2026 117.00 (0.56%) 117.90 117.00 - 117.90 0.02 times
Fri 24 July 2026 116.35 (0%) 116.35 116.35 - 116.35 0.022 times
Thu 23 July 2026 116.35 (2.29%) 116.40 112.30 - 116.40 0.2401 times
Wed 22 July 2026 113.75 (0.04%) 114.00 113.70 - 116.85 1.6547 times

 Daily chart TeestaAgro

Weekly price and charts TeestaAgro

Strong weekly Stock price targets for TeestaAgro 524204 are 112.1 and 116.55

Weekly Target 1108.78
Weekly Target 2110.97
Weekly Target 3113.23333333333
Weekly Target 4115.42
Weekly Target 5117.68

Weekly price and volumes for Teesta Agro

Date Closing Open Range Volume
Wed 05 August 2026 113.15 (0.4%) 111.05 111.05 - 115.50 0.4426 times
Fri 31 July 2026 112.70 (-3.14%) 117.90 110.10 - 120.00 0.6454 times
Fri 24 July 2026 116.35 (1%) 116.35 112.00 - 117.95 1.0609 times
Fri 17 July 2026 115.20 (-6.15%) 121.95 107.70 - 129.40 1.3491 times
Fri 10 July 2026 122.75 (5.73%) 117.00 113.65 - 132.00 0.8696 times
Fri 03 July 2026 116.10 (6.81%) 106.00 106.00 - 122.00 1.3095 times
Thu 25 June 2026 108.70 (-5.23%) 114.70 108.00 - 118.50 1.1497 times
Fri 19 June 2026 114.70 (0.44%) 118.80 110.00 - 126.00 1.6292 times
Fri 12 June 2026 114.20 (-0.39%) 125.00 109.00 - 127.00 0.7234 times
Fri 05 June 2026 114.65 (-4.46%) 125.00 104.50 - 129.00 0.8206 times
Fri 29 May 2026 120.00 (-3.23%) 124.00 116.55 - 138.40 0.4357 times

 weekly chart TeestaAgro

Monthly price and charts TeestaAgro

Strong monthly Stock price targets for TeestaAgro 524204 are 112.1 and 116.55

Monthly Target 1108.78
Monthly Target 2110.97
Monthly Target 3113.23333333333
Monthly Target 4115.42
Monthly Target 5117.68

Monthly price and volumes Teesta Agro

Date Closing Open Range Volume
Wed 05 August 2026 113.15 (0.4%) 111.05 111.05 - 115.50 0.1165 times
Fri 31 July 2026 112.70 (0.04%) 113.10 107.70 - 132.00 1.2199 times
Tue 30 June 2026 112.65 (-6.13%) 125.00 104.50 - 129.00 1.2964 times
Fri 29 May 2026 120.00 (4.62%) 115.05 114.05 - 138.40 0.9232 times
Thu 30 April 2026 114.70 (14.7%) 101.00 101.00 - 122.00 0.4987 times
Mon 30 March 2026 100.00 (-9.91%) 104.45 99.00 - 118.90 0.8234 times
Fri 27 February 2026 111.00 (0.18%) 124.90 109.00 - 129.80 1.4559 times
Fri 30 January 2026 110.80 (-2.72%) 129.40 105.00 - 129.40 1.0296 times
Wed 31 December 2025 113.90 (-1.17%) 114.00 106.25 - 125.10 0.886 times
Fri 28 November 2025 115.25 (-10.59%) 130.00 112.00 - 140.30 1.7503 times
Fri 31 October 2025 128.90 (9.24%) 115.45 111.00 - 136.90 2.2487 times

 monthly chart TeestaAgro

Yearly price and charts TeestaAgro

Strong yearly Stock price targets for TeestaAgro 524204 are 86.38 and 125.78

Yearly Target 177.45
Yearly Target 295.3
Yearly Target 3116.85
Yearly Target 4134.7
Yearly Target 5156.25

Yearly price and volumes Teesta Agro

Date Closing Open Range Volume
Wed 05 August 2026 113.15 (-0.66%) 129.40 99.00 - 138.40 0.4942 times
Wed 31 December 2025 113.90 (4.02%) 107.35 91.00 - 164.40 2.0505 times
Tue 31 December 2024 109.50 (21.18%) 88.56 72.24 - 145.44 2.4556 times
Fri 29 December 2023 90.36 (368.19%) 25.20 25.20 - 123.10 0.8664 times
Mon 30 September 2019 19.30 (-27.17%) 25.50 19.30 - 26.50 0.0813 times
Fri 28 December 2018 26.50 (0%) 22.20 19.60 - 27.60 0.052 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of TeestaAgro

Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teesta Agro 524204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 113 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeestaAgro (524204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeestaAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeestaAgro in short term and the sell signal is strong.

TeestaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeestaAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeestaAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.12 and TeestaAgro 524204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.

TeestaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teesta Agro 524204

DMA (daily moving average) of Teesta Agro 524204

DMA period DMA value
5 day DMA 113.31
12 day DMA 114.1
20 day DMA 116.49
35 day DMA 116.03
50 day DMA 116.5
100 day DMA 114.85
150 day DMA 114.69
200 day DMA 115.33

EMA (exponential moving average) of Teesta Agro 524204

EMA period EMA current EMA prev EMA prev2
5 day EMA113.4113.52113.43
12 day EMA114.33114.55114.71
20 day EMA115.15115.36115.53
35 day EMA116.22116.4116.56
50 day EMA116.83116.98117.11

SMA (simple moving average) of Teesta Agro 524204

SMA period SMA current SMA prev SMA prev2
5 day SMA113.31113.34113.05
12 day SMA114.1114.5114.63
20 day SMA116.49116.73116.95
35 day SMA116.03116.06116.08
50 day SMA116.5116.72116.89
100 day SMA114.85114.79114.79
150 day SMA114.69114.71114.72
200 day SMA115.33115.35115.37

Fundamentals, profit and EPS of Teesta Agro 524204

EPS is 14.67 and PE is: 7.71

Last quarter profit: (March 2026 quarter) 3.13 crores (-15.63%)

Debt: 26.65 in crores

Market capitalization: 60.98

EPS is 15.70 and PE is: 7.21

Last quarter profit: (December 2025 quarter) 2.95 crores (56.91%)

Debt: 2.36 in crores

Market capitalization: 57.84

Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top