Munafa Stock Market Course + Intraday & FNO calls 
TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524204
- 524204 Experts view
- Tomorrow's Movement 524204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeestaAgro
Strong intraday Stock price targets for TeestaAgro are 109.13 and 114.98
| Intraday Target 1 | 107.95 |
| Intraday Target 2 | 110.3 |
| Intraday Target 3 | 113.8 |
| Intraday Target 4 | 116.15 |
| Intraday Target 5 | 119.65 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 112.65 (-3.68%) | 117.30 | 111.45 - 117.30 | 0.8755 times | Thu 12 February 2026 | 116.95 (1.43%) | 117.65 | 115.00 - 117.95 | 0.0811 times | Wed 11 February 2026 | 115.30 (0.26%) | 115.00 | 115.00 - 116.15 | 0.0083 times | Tue 10 February 2026 | 115.00 (1.77%) | 118.00 | 114.55 - 119.00 | 0.5048 times | Mon 09 February 2026 | 113.00 (-0.04%) | 113.05 | 111.25 - 115.65 | 0.2698 times | Fri 06 February 2026 | 113.05 (-3.21%) | 117.95 | 111.45 - 117.95 | 0.7282 times | Thu 05 February 2026 | 116.80 (-0.04%) | 116.85 | 116.80 - 116.85 | 0.5362 times | Wed 04 February 2026 | 116.85 (-1.1%) | 117.80 | 115.65 - 121.95 | 0.95 times | Tue 03 February 2026 | 118.15 (3.37%) | 122.50 | 116.95 - 122.50 | 1.6534 times | Mon 02 February 2026 | 114.30 (-4.43%) | 128.00 | 114.00 - 128.00 | 4.3926 times | Sun 01 February 2026 | 119.60 (7.94%) | 124.90 | 118.70 - 129.80 | 17.8798 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 108.08 and 115.83
| Weekly Target 1 | 106.55 |
| Weekly Target 2 | 109.6 |
| Weekly Target 3 | 114.3 |
| Weekly Target 4 | 117.35 |
| Weekly Target 5 | 122.05 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 112.65 (-0.35%) | 113.05 | 111.25 - 119.00 | 0.2338 times | Fri 06 February 2026 | 113.05 (2.03%) | 124.90 | 111.45 - 129.80 | 3.5133 times | Fri 30 January 2026 | 110.80 (-0.27%) | 109.00 | 105.05 - 115.95 | 0.8019 times | Fri 23 January 2026 | 111.10 (-3.85%) | 114.00 | 105.00 - 120.00 | 0.9503 times | Fri 16 January 2026 | 115.55 (1.01%) | 117.35 | 113.00 - 121.00 | 0.511 times | Fri 09 January 2026 | 114.40 (-4.63%) | 118.50 | 112.00 - 129.00 | 1.2706 times | Fri 02 January 2026 | 119.95 (4.26%) | 115.05 | 113.55 - 129.40 | 0.739 times | Fri 26 December 2025 | 115.05 (-0.6%) | 115.75 | 114.00 - 122.40 | 0.5679 times | Fri 19 December 2025 | 115.75 (1.54%) | 106.25 | 106.25 - 119.30 | 0.5566 times | Fri 12 December 2025 | 114.00 (0.35%) | 114.05 | 110.05 - 122.90 | 0.8557 times | Fri 05 December 2025 | 113.60 (-1.43%) | 114.00 | 112.15 - 119.85 | 0.987 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 102.68 and 121.23
| Monthly Target 1 | 99.35 |
| Monthly Target 2 | 106 |
| Monthly Target 3 | 117.9 |
| Monthly Target 4 | 124.55 |
| Monthly Target 5 | 136.45 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 112.65 (1.67%) | 124.90 | 111.25 - 129.80 | 0.3763 times | Fri 30 January 2026 | 110.80 (-2.72%) | 129.40 | 105.00 - 129.40 | 0.3908 times | Wed 31 December 2025 | 113.90 (-1.17%) | 114.00 | 106.25 - 125.10 | 0.3363 times | Fri 28 November 2025 | 115.25 (-10.59%) | 130.00 | 112.00 - 140.30 | 0.6643 times | Fri 31 October 2025 | 128.90 (9.24%) | 115.45 | 111.00 - 136.90 | 0.8535 times | Tue 30 September 2025 | 118.00 (-2.16%) | 119.30 | 113.00 - 130.00 | 0.4848 times | Fri 29 August 2025 | 120.60 (-10.8%) | 132.25 | 111.30 - 142.90 | 2.2816 times | Thu 31 July 2025 | 135.20 (20.55%) | 113.95 | 110.00 - 164.40 | 3.728 times | Mon 30 June 2025 | 112.15 (-4.96%) | 136.65 | 104.50 - 136.65 | 0.5422 times | Fri 30 May 2025 | 118.00 (1.81%) | 115.80 | 101.95 - 124.95 | 0.3423 times | Wed 30 April 2025 | 115.90 (4.46%) | 111.95 | 107.85 - 126.95 | 0.4147 times |
Yearly price and charts TeestaAgro
Strong yearly Stock price targets for TeestaAgro 524204 are 96.43 and 121.23
| Yearly Target 1 | 91.02 |
| Yearly Target 2 | 101.83 |
| Yearly Target 3 | 115.81666666667 |
| Yearly Target 4 | 126.63 |
| Yearly Target 5 | 140.62 |
Yearly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 112.65 (-1.1%) | 129.40 | 105.00 - 129.80 | 0.1443 times | Wed 31 December 2025 | 113.90 (4.02%) | 107.35 | 91.00 - 164.40 | 2.1809 times | Tue 31 December 2024 | 109.50 (21.18%) | 88.56 | 72.24 - 145.44 | 2.6117 times | Fri 29 December 2023 | 90.36 (368.19%) | 25.20 | 25.20 - 123.10 | 0.9215 times | Mon 30 September 2019 | 19.30 (-27.17%) | 25.50 | 19.30 - 26.50 | 0.0865 times | Fri 28 December 2018 | 26.50 (0%) | 22.20 | 19.60 - 27.60 | 0.0553 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TeestaAgro
Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teesta Agro 524204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teesta Agro 524204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 106, while middle bands are at 110 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeestaAgro (524204) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeestaAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeestaAgro in short term but the buy signal is initial and weak.
TeestaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeestaAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeestaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.1 and TeestaAgro 524204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.
TeestaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 114.58 |
| 12 day DMA | 115.2 |
| 20 day DMA | 113.1 |
| 35 day DMA | 114.81 |
| 50 day DMA | 115.04 |
| 100 day DMA | 116.5 |
| 150 day DMA | 118.83 |
| 200 day DMA | 118.02 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.56 | 115.52 | 114.81 |
| 12 day EMA | 114.48 | 114.81 | 114.42 |
| 20 day EMA | 114.39 | 114.57 | 114.32 |
| 35 day EMA | 114.45 | 114.56 | 114.42 |
| 50 day EMA | 115.01 | 115.11 | 115.03 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.58 | 114.66 | 114.63 |
| 12 day SMA | 115.2 | 114.75 | 114.06 |
| 20 day SMA | 113.1 | 113.25 | 113.27 |
| 35 day SMA | 114.81 | 115.01 | 115.01 |
| 50 day SMA | 115.04 | 115.05 | 115.07 |
| 100 day SMA | 116.5 | 116.58 | 116.61 |
| 150 day SMA | 118.83 | 118.83 | 118.81 |
| 200 day SMA | 118.02 | 118.03 | 118.01 |
Fundamentals, profit and EPS of Teesta Agro 524204
EPS is 13.80 and PE is: 8.16
Last quarter profit: (September 2025 quarter) 1.22 crores (71.83%)
Debt: 2.98 in crores
Market capitalization: 67.21
EPS is 12.89 and PE is: 8.74
Last quarter profit: (June 2025 quarter) 0.93 crores (89.80%)
Debt: 20.08 in crores
Market capitalization: 67.66
Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
