TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524204
- 524204 Experts view
- Tomorrow's Movement 524204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeestaAgro
Strong intraday Stock price targets for TeestaAgro are 110.58 and 115.58
| Intraday Target 1 | 109.08 |
| Intraday Target 2 | 112.07 |
| Intraday Target 3 | 114.08333333333 |
| Intraday Target 4 | 117.07 |
| Intraday Target 5 | 119.08 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 115.05 (-1.46%) | 116.10 | 111.10 - 116.10 | 0.9679 times | Tue 29 September 2026 | 116.75 (2.46%) | 116.75 | 116.75 - 116.75 | 0.0179 times | Mon 28 September 2026 | 113.95 (-3.43%) | 118.00 | 110.95 - 118.00 | 0.0714 times | Fri 25 September 2026 | 118.00 (4.06%) | 117.00 | 111.70 - 118.00 | 0.9357 times | Thu 24 September 2026 | 113.40 (-3.08%) | 124.65 | 112.60 - 124.65 | 1.5821 times | Wed 23 September 2026 | 117.00 (-2.66%) | 120.00 | 112.70 - 120.10 | 0.4607 times | Tue 22 September 2026 | 120.20 (3.62%) | 120.20 | 120.20 - 120.20 | 0.0107 times | Mon 21 September 2026 | 116.00 (0.78%) | 114.55 | 112.10 - 122.90 | 2.1179 times | Fri 18 September 2026 | 115.10 (0.09%) | 127.00 | 115.10 - 127.00 | 0.1607 times | Thu 17 September 2026 | 115.00 (0%) | 114.50 | 111.45 - 115.00 | 3.675 times | Wed 16 September 2026 | 115.00 (0%) | 115.00 | 112.55 - 115.00 | 1.9821 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 109.48 and 116.53
| Weekly Target 1 | 107.62 |
| Weekly Target 2 | 111.33 |
| Weekly Target 3 | 114.66666666667 |
| Weekly Target 4 | 118.38 |
| Weekly Target 5 | 121.72 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 115.05 (-2.5%) | 118.00 | 110.95 - 118.00 | 0.1624 times | Fri 25 September 2026 | 118.00 (2.52%) | 114.55 | 111.70 - 124.65 | 0.7846 times | Fri 18 September 2026 | 115.10 (-1.29%) | 115.00 | 111.45 - 127.00 | 0.8955 times | Fri 11 September 2026 | 116.60 (-0.77%) | 119.80 | 111.50 - 124.00 | 1.2093 times | Fri 04 September 2026 | 117.50 (3.48%) | 108.55 | 108.55 - 119.80 | 0.5575 times | Fri 28 August 2026 | 113.55 (-1.26%) | 113.30 | 113.00 - 117.00 | 0.9564 times | Fri 21 August 2026 | 115.00 (1.91%) | 115.40 | 110.05 - 115.55 | 0.8779 times | Fri 14 August 2026 | 112.85 (-1.18%) | 111.20 | 110.35 - 115.65 | 0.6392 times | Fri 07 August 2026 | 114.20 (1.33%) | 111.05 | 111.05 - 116.90 | 2.3331 times | Fri 31 July 2026 | 112.70 (-3.14%) | 117.90 | 110.10 - 120.00 | 1.5841 times | Fri 24 July 2026 | 116.35 (1%) | 116.35 | 112.00 - 117.95 | 2.6041 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 110.58 and 115.58
| Monthly Target 1 | 109.08 |
| Monthly Target 2 | 112.07 |
| Monthly Target 3 | 114.08333333333 |
| Monthly Target 4 | 117.07 |
| Monthly Target 5 | 119.08 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 115.05 (-1.46%) | 116.10 | 111.10 - 116.10 | 0.0196 times | Tue 29 September 2026 | 116.75 (0.21%) | 110.65 | 110.65 - 127.00 | 0.4414 times | Mon 31 August 2026 | 116.50 (3.37%) | 111.05 | 108.55 - 117.50 | 0.6467 times | Fri 31 July 2026 | 112.70 (0.04%) | 113.10 | 107.70 - 132.00 | 1.4968 times | Tue 30 June 2026 | 112.65 (-6.13%) | 125.00 | 104.50 - 129.00 | 1.5907 times | Fri 29 May 2026 | 120.00 (4.62%) | 115.05 | 114.05 - 138.40 | 1.1328 times | Thu 30 April 2026 | 114.70 (14.7%) | 101.00 | 101.00 - 122.00 | 0.612 times | Mon 30 March 2026 | 100.00 (-9.91%) | 104.45 | 99.00 - 118.90 | 1.0104 times | Fri 27 February 2026 | 111.00 (0.18%) | 124.90 | 109.00 - 129.80 | 1.7864 times | Fri 30 January 2026 | 110.80 (-2.72%) | 129.40 | 105.00 - 129.40 | 1.2633 times | Wed 31 December 2025 | 113.90 (-1.17%) | 114.00 | 106.25 - 125.10 | 1.0871 times |
Yearly price and charts TeestaAgro
Strong yearly Stock price targets for TeestaAgro 524204 are 87.33 and 126.73
| Yearly Target 1 | 78.08 |
| Yearly Target 2 | 96.57 |
| Yearly Target 3 | 117.48333333333 |
| Yearly Target 4 | 135.97 |
| Yearly Target 5 | 156.88 |
Yearly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 115.05 (1.01%) | 129.40 | 99.00 - 138.40 | 0.5422 times | Wed 31 December 2025 | 113.90 (4.02%) | 107.35 | 91.00 - 164.40 | 2.0326 times | Tue 31 December 2024 | 109.50 (21.18%) | 88.56 | 72.24 - 145.44 | 2.4342 times | Fri 29 December 2023 | 90.36 (368.19%) | 25.20 | 25.20 - 123.10 | 0.8588 times | Mon 30 September 2019 | 19.30 (-27.17%) | 25.50 | 19.30 - 26.50 | 0.0806 times | Fri 28 December 2018 | 26.50 (0%) | 22.20 | 19.60 - 27.60 | 0.0515 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TeestaAgro
Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teesta Agro 524204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeestaAgro (524204) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeestaAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeestaAgro in short term but the sell signal is initial and weak.
TeestaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeestaAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeestaAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.34 and TeestaAgro 524204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.
TeestaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 115.43 |
| 12 day DMA | 115.87 |
| 20 day DMA | 115.61 |
| 35 day DMA | 115.09 |
| 50 day DMA | 114.88 |
| 100 day DMA | 116.89 |
| 150 day DMA | 114.73 |
| 200 day DMA | 114.79 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.7 | 116.03 | 115.67 |
| 12 day EMA | 115.75 | 115.88 | 115.72 |
| 20 day EMA | 115.6 | 115.66 | 115.54 |
| 35 day EMA | 115.48 | 115.51 | 115.44 |
| 50 day EMA | 115.29 | 115.3 | 115.24 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.43 | 115.82 | 116.51 |
| 12 day SMA | 115.87 | 116 | 115.65 |
| 20 day SMA | 115.61 | 115.69 | 115.53 |
| 35 day SMA | 115.09 | 115.1 | 115.03 |
| 50 day SMA | 114.88 | 114.94 | 114.91 |
| 100 day SMA | 116.89 | 116.93 | 116.91 |
| 150 day SMA | 114.73 | 114.72 | 114.69 |
| 200 day SMA | 114.79 | 114.8 | 114.78 |
Fundamentals, profit and EPS of Teesta Agro 524204
EPS is 14.67 and PE is: 7.84
Last quarter profit: (March 2026 quarter) 3.13 crores (-15.63%)
Debt: 26.65 in crores
Market capitalization: 60.98
EPS is 15.70 and PE is: 7.33
Last quarter profit: (December 2025 quarter) 2.95 crores (56.91%)
Debt: 2.36 in crores
Market capitalization: 57.84
Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


