TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524204
- 524204 Experts view
- Tomorrow's Movement 524204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeestaAgro
Strong intraday Stock price targets for TeestaAgro are 104.35 and 120.35
| Intraday Target 1 | 100.9 |
| Intraday Target 2 | 107.8 |
| Intraday Target 3 | 116.9 |
| Intraday Target 4 | 123.8 |
| Intraday Target 5 | 132.9 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 114.70 (-3.45%) | 119.00 | 110.00 - 126.00 | 2.8801 times | Thu 18 June 2026 | 118.80 (2.37%) | 119.00 | 118.75 - 119.00 | 0.0656 times | Wed 17 June 2026 | 116.05 (-2.07%) | 114.40 | 114.35 - 117.85 | 0.1701 times | Tue 16 June 2026 | 118.50 (3.63%) | 112.05 | 112.05 - 125.00 | 0.5872 times | Mon 15 June 2026 | 114.35 (0.13%) | 118.80 | 114.25 - 118.80 | 3.2222 times | Fri 12 June 2026 | 114.20 (-0.65%) | 115.00 | 112.40 - 118.80 | 0.0884 times | Thu 11 June 2026 | 114.95 (0%) | 119.60 | 109.00 - 127.00 | 2.0886 times | Wed 10 June 2026 | 114.95 (-3.73%) | 124.70 | 114.00 - 124.70 | 0.2813 times | Tue 09 June 2026 | 119.40 (5.71%) | 119.40 | 119.40 - 119.40 | 0.0048 times | Mon 08 June 2026 | 112.95 (-1.48%) | 125.00 | 110.10 - 125.00 | 0.6119 times | Fri 05 June 2026 | 114.65 (-5.25%) | 115.05 | 113.90 - 119.70 | 0.4276 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 104.35 and 120.35
| Weekly Target 1 | 100.9 |
| Weekly Target 2 | 107.8 |
| Weekly Target 3 | 116.9 |
| Weekly Target 4 | 123.8 |
| Weekly Target 5 | 132.9 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 114.70 (0.44%) | 118.80 | 110.00 - 126.00 | 2.1962 times | Fri 12 June 2026 | 114.20 (-0.39%) | 125.00 | 109.00 - 127.00 | 0.9752 times | Fri 05 June 2026 | 114.65 (-4.46%) | 125.00 | 104.50 - 129.00 | 1.1063 times | Fri 29 May 2026 | 120.00 (-3.23%) | 124.00 | 116.55 - 138.40 | 0.5873 times | Fri 22 May 2026 | 124.00 (-4.39%) | 122.00 | 116.10 - 130.90 | 0.2932 times | Fri 15 May 2026 | 129.70 (3.35%) | 130.00 | 116.10 - 136.90 | 1.5483 times | Fri 08 May 2026 | 125.50 (9.42%) | 115.05 | 114.05 - 127.00 | 2.2981 times | Thu 30 April 2026 | 114.70 (3.86%) | 110.60 | 109.24 - 118.50 | 0.1736 times | Fri 24 April 2026 | 110.44 (-7.19%) | 119.00 | 108.60 - 122.00 | 0.4629 times | Fri 17 April 2026 | 119.00 (3.49%) | 114.99 | 108.05 - 119.00 | 0.3589 times | Fri 10 April 2026 | 114.99 (13.2%) | 102.00 | 102.00 - 117.00 | 1.4911 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 97.35 and 121.85
| Monthly Target 1 | 91.57 |
| Monthly Target 2 | 103.13 |
| Monthly Target 3 | 116.06666666667 |
| Monthly Target 4 | 127.63 |
| Monthly Target 5 | 140.57 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 114.70 (-4.42%) | 125.00 | 104.50 - 129.00 | 0.7123 times | Fri 29 May 2026 | 120.00 (4.62%) | 115.05 | 114.05 - 138.40 | 0.7871 times | Thu 30 April 2026 | 114.70 (14.7%) | 101.00 | 101.00 - 122.00 | 0.4252 times | Mon 30 March 2026 | 100.00 (-9.91%) | 104.45 | 99.00 - 118.90 | 0.7021 times | Fri 27 February 2026 | 111.00 (0.18%) | 124.90 | 109.00 - 129.80 | 1.2413 times | Fri 30 January 2026 | 110.80 (-2.72%) | 129.40 | 105.00 - 129.40 | 0.8779 times | Wed 31 December 2025 | 113.90 (-1.17%) | 114.00 | 106.25 - 125.10 | 0.7554 times | Fri 28 November 2025 | 115.25 (-10.59%) | 130.00 | 112.00 - 140.30 | 1.4923 times | Fri 31 October 2025 | 128.90 (9.24%) | 115.45 | 111.00 - 136.90 | 1.9173 times | Tue 30 September 2025 | 118.00 (-2.16%) | 119.30 | 113.00 - 130.00 | 1.089 times | Fri 29 August 2025 | 120.60 (-10.8%) | 132.25 | 111.30 - 142.90 | 5.1255 times |
Yearly price and charts TeestaAgro
Strong yearly Stock price targets for TeestaAgro 524204 are 87.15 and 126.55
| Yearly Target 1 | 77.97 |
| Yearly Target 2 | 96.33 |
| Yearly Target 3 | 117.36666666667 |
| Yearly Target 4 | 135.73 |
| Yearly Target 5 | 156.77 |
Yearly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 114.70 (0.7%) | 129.40 | 99.00 - 138.40 | 0.3813 times | Wed 31 December 2025 | 113.90 (4.02%) | 107.35 | 91.00 - 164.40 | 2.0926 times | Tue 31 December 2024 | 109.50 (21.18%) | 88.56 | 72.24 - 145.44 | 2.506 times | Fri 29 December 2023 | 90.36 (368.19%) | 25.20 | 25.20 - 123.10 | 0.8842 times | Mon 30 September 2019 | 19.30 (-27.17%) | 25.50 | 19.30 - 26.50 | 0.083 times | Fri 28 December 2018 | 26.50 (0%) | 22.20 | 19.60 - 27.60 | 0.053 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TeestaAgro
Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teesta Agro 524204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teesta Agro 524204 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Teesta Agro 524204 looks bearish. It has broken an important moving average level of 117.44 with high volumes
Munafa value: 20 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 115 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeestaAgro (524204) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeestaAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeestaAgro in short term and the sell signal is strong.
TeestaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeestaAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeestaAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.81 and TeestaAgro 524204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.
TeestaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 116.48 |
| 12 day DMA | 116.21 |
| 20 day DMA | 117.81 |
| 35 day DMA | 119.57 |
| 50 day DMA | 118.13 |
| 100 day DMA | 113.9 |
| 150 day DMA | 114.8 |
| 200 day DMA | 116.03 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.26 | 117.04 | 116.16 |
| 12 day EMA | 116.78 | 117.16 | 116.86 |
| 20 day EMA | 117.41 | 117.7 | 117.58 |
| 35 day EMA | 116.84 | 116.97 | 116.86 |
| 50 day EMA | 116.66 | 116.74 | 116.66 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.48 | 116.38 | 115.61 |
| 12 day SMA | 116.21 | 116.55 | 116.56 |
| 20 day SMA | 117.81 | 118.19 | 118.49 |
| 35 day SMA | 119.57 | 119.57 | 119.34 |
| 50 day SMA | 118.13 | 117.94 | 117.59 |
| 100 day SMA | 113.9 | 113.85 | 113.83 |
| 150 day SMA | 114.8 | 114.86 | 114.9 |
| 200 day SMA | 116.03 | 116.09 | 116.12 |
Fundamentals, profit and EPS of Teesta Agro 524204
EPS is 15.70 and PE is: 7.31
Last quarter profit: (December 2025 quarter) 2.95 crores (56.91%)
Debt: 2.36 in crores
Market capitalization: 57.84
EPS is 13.80 and PE is: 8.31
Last quarter profit: (September 2025 quarter) 1.22 crores (71.83%)
Debt: 2.98 in crores
Market capitalization: 67.21
Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


