TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524204
- 524204 Experts view
- Tomorrow's Movement 524204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeestaAgro
Strong intraday Stock price targets for TeestaAgro are 113.08 and 113.23
| Intraday Target 1 | 112.95 |
| Intraday Target 2 | 113.05 |
| Intraday Target 3 | 113.1 |
| Intraday Target 4 | 113.2 |
| Intraday Target 5 | 113.25 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 113.15 (-0.48%) | 113.00 | 113.00 - 113.15 | 0.6623 times | Tue 04 August 2026 | 113.70 (1.02%) | 114.00 | 112.20 - 115.40 | 1.9148 times | Mon 03 August 2026 | 112.55 (-0.13%) | 111.05 | 111.05 - 115.50 | 1.3846 times | Fri 31 July 2026 | 112.70 (-1.53%) | 118.00 | 110.10 - 120.00 | 3.6214 times | Thu 30 July 2026 | 114.45 (1.02%) | 113.00 | 110.25 - 114.45 | 0.6283 times | Wed 29 July 2026 | 113.30 (0.94%) | 112.50 | 112.25 - 115.65 | 0.6683 times | Tue 28 July 2026 | 112.25 (-4.06%) | 112.35 | 110.80 - 115.90 | 0.8383 times | Mon 27 July 2026 | 117.00 (0.56%) | 117.90 | 117.00 - 117.90 | 0.02 times | Fri 24 July 2026 | 116.35 (0%) | 116.35 | 116.35 - 116.35 | 0.022 times | Thu 23 July 2026 | 116.35 (2.29%) | 116.40 | 112.30 - 116.40 | 0.2401 times | Wed 22 July 2026 | 113.75 (0.04%) | 114.00 | 113.70 - 116.85 | 1.6547 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 112.1 and 116.55
| Weekly Target 1 | 108.78 |
| Weekly Target 2 | 110.97 |
| Weekly Target 3 | 113.23333333333 |
| Weekly Target 4 | 115.42 |
| Weekly Target 5 | 117.68 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 113.15 (0.4%) | 111.05 | 111.05 - 115.50 | 0.4426 times | Fri 31 July 2026 | 112.70 (-3.14%) | 117.90 | 110.10 - 120.00 | 0.6454 times | Fri 24 July 2026 | 116.35 (1%) | 116.35 | 112.00 - 117.95 | 1.0609 times | Fri 17 July 2026 | 115.20 (-6.15%) | 121.95 | 107.70 - 129.40 | 1.3491 times | Fri 10 July 2026 | 122.75 (5.73%) | 117.00 | 113.65 - 132.00 | 0.8696 times | Fri 03 July 2026 | 116.10 (6.81%) | 106.00 | 106.00 - 122.00 | 1.3095 times | Thu 25 June 2026 | 108.70 (-5.23%) | 114.70 | 108.00 - 118.50 | 1.1497 times | Fri 19 June 2026 | 114.70 (0.44%) | 118.80 | 110.00 - 126.00 | 1.6292 times | Fri 12 June 2026 | 114.20 (-0.39%) | 125.00 | 109.00 - 127.00 | 0.7234 times | Fri 05 June 2026 | 114.65 (-4.46%) | 125.00 | 104.50 - 129.00 | 0.8206 times | Fri 29 May 2026 | 120.00 (-3.23%) | 124.00 | 116.55 - 138.40 | 0.4357 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 112.1 and 116.55
| Monthly Target 1 | 108.78 |
| Monthly Target 2 | 110.97 |
| Monthly Target 3 | 113.23333333333 |
| Monthly Target 4 | 115.42 |
| Monthly Target 5 | 117.68 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 113.15 (0.4%) | 111.05 | 111.05 - 115.50 | 0.1165 times | Fri 31 July 2026 | 112.70 (0.04%) | 113.10 | 107.70 - 132.00 | 1.2199 times | Tue 30 June 2026 | 112.65 (-6.13%) | 125.00 | 104.50 - 129.00 | 1.2964 times | Fri 29 May 2026 | 120.00 (4.62%) | 115.05 | 114.05 - 138.40 | 0.9232 times | Thu 30 April 2026 | 114.70 (14.7%) | 101.00 | 101.00 - 122.00 | 0.4987 times | Mon 30 March 2026 | 100.00 (-9.91%) | 104.45 | 99.00 - 118.90 | 0.8234 times | Fri 27 February 2026 | 111.00 (0.18%) | 124.90 | 109.00 - 129.80 | 1.4559 times | Fri 30 January 2026 | 110.80 (-2.72%) | 129.40 | 105.00 - 129.40 | 1.0296 times | Wed 31 December 2025 | 113.90 (-1.17%) | 114.00 | 106.25 - 125.10 | 0.886 times | Fri 28 November 2025 | 115.25 (-10.59%) | 130.00 | 112.00 - 140.30 | 1.7503 times | Fri 31 October 2025 | 128.90 (9.24%) | 115.45 | 111.00 - 136.90 | 2.2487 times |
Yearly price and charts TeestaAgro
Strong yearly Stock price targets for TeestaAgro 524204 are 86.38 and 125.78
| Yearly Target 1 | 77.45 |
| Yearly Target 2 | 95.3 |
| Yearly Target 3 | 116.85 |
| Yearly Target 4 | 134.7 |
| Yearly Target 5 | 156.25 |
Yearly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 113.15 (-0.66%) | 129.40 | 99.00 - 138.40 | 0.4942 times | Wed 31 December 2025 | 113.90 (4.02%) | 107.35 | 91.00 - 164.40 | 2.0505 times | Tue 31 December 2024 | 109.50 (21.18%) | 88.56 | 72.24 - 145.44 | 2.4556 times | Fri 29 December 2023 | 90.36 (368.19%) | 25.20 | 25.20 - 123.10 | 0.8664 times | Mon 30 September 2019 | 19.30 (-27.17%) | 25.50 | 19.30 - 26.50 | 0.0813 times | Fri 28 December 2018 | 26.50 (0%) | 22.20 | 19.60 - 27.60 | 0.052 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TeestaAgro
Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teesta Agro 524204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 113 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeestaAgro (524204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeestaAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeestaAgro in short term and the sell signal is strong.
TeestaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeestaAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeestaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.12 and TeestaAgro 524204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.
TeestaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 113.31 |
| 12 day DMA | 114.1 |
| 20 day DMA | 116.49 |
| 35 day DMA | 116.03 |
| 50 day DMA | 116.5 |
| 100 day DMA | 114.85 |
| 150 day DMA | 114.69 |
| 200 day DMA | 115.33 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.4 | 113.52 | 113.43 |
| 12 day EMA | 114.33 | 114.55 | 114.71 |
| 20 day EMA | 115.15 | 115.36 | 115.53 |
| 35 day EMA | 116.22 | 116.4 | 116.56 |
| 50 day EMA | 116.83 | 116.98 | 117.11 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.31 | 113.34 | 113.05 |
| 12 day SMA | 114.1 | 114.5 | 114.63 |
| 20 day SMA | 116.49 | 116.73 | 116.95 |
| 35 day SMA | 116.03 | 116.06 | 116.08 |
| 50 day SMA | 116.5 | 116.72 | 116.89 |
| 100 day SMA | 114.85 | 114.79 | 114.79 |
| 150 day SMA | 114.69 | 114.71 | 114.72 |
| 200 day SMA | 115.33 | 115.35 | 115.37 |
Fundamentals, profit and EPS of Teesta Agro 524204
EPS is 14.67 and PE is: 7.71
Last quarter profit: (March 2026 quarter) 3.13 crores (-15.63%)
Debt: 26.65 in crores
Market capitalization: 60.98
EPS is 15.70 and PE is: 7.21
Last quarter profit: (December 2025 quarter) 2.95 crores (56.91%)
Debt: 2.36 in crores
Market capitalization: 57.84
Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


