TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524204
- 524204 Experts view
- Tomorrow's Movement 524204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeestaAgro
Strong intraday Stock price targets for TeestaAgro are 102.43 and 110.48
| Intraday Target 1 | 101.08 |
| Intraday Target 2 | 103.77 |
| Intraday Target 3 | 109.13333333333 |
| Intraday Target 4 | 111.82 |
| Intraday Target 5 | 117.18 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 106.45 (0.8%) | 114.50 | 106.45 - 114.50 | 2.9373 times | Wed 28 October 2026 | 105.60 (-4.99%) | 105.20 | 105.20 - 110.85 | 2.2553 times | Tue 27 October 2026 | 111.15 (7.44%) | 108.40 | 108.40 - 115.00 | 2.4142 times | Mon 26 October 2026 | 103.45 (-4.65%) | 108.00 | 103.40 - 108.50 | 0.504 times | Fri 23 October 2026 | 108.50 (-4.32%) | 112.95 | 103.20 - 112.95 | 0.1982 times | Mon 19 October 2026 | 113.40 (0.67%) | 105.95 | 105.95 - 113.40 | 0.4979 times | Fri 16 October 2026 | 112.65 (1.49%) | 110.60 | 108.60 - 112.65 | 0.2575 times | Thu 15 October 2026 | 111.00 (1.56%) | 112.35 | 108.10 - 112.35 | 0.7977 times | Wed 14 October 2026 | 109.30 (0.37%) | 109.25 | 109.25 - 109.30 | 0.0241 times | Tue 13 October 2026 | 108.90 (-2.77%) | 114.25 | 108.00 - 114.25 | 0.1137 times | Mon 12 October 2026 | 112.00 (-0.31%) | 110.00 | 109.90 - 112.90 | 0.8148 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 99.13 and 110.73
| Weekly Target 1 | 96.68 |
| Weekly Target 2 | 101.57 |
| Weekly Target 3 | 108.28333333333 |
| Weekly Target 4 | 113.17 |
| Weekly Target 5 | 119.88 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 106.45 (-1.89%) | 108.00 | 103.40 - 115.00 | 4.1519 times | Fri 23 October 2026 | 108.50 (-3.68%) | 105.95 | 103.20 - 113.40 | 0.3563 times | Fri 16 October 2026 | 112.65 (0.27%) | 110.00 | 108.00 - 114.25 | 1.0278 times | Tue 06 October 2026 | 112.35 (-2.35%) | 115.00 | 110.10 - 115.00 | 0.1792 times | Thu 01 October 2026 | 115.05 (-2.5%) | 118.00 | 110.95 - 118.00 | 0.1524 times | Fri 25 September 2026 | 118.00 (2.52%) | 114.55 | 111.70 - 124.65 | 0.7364 times | Fri 18 September 2026 | 115.10 (-1.29%) | 115.00 | 111.45 - 127.00 | 0.8404 times | Fri 11 September 2026 | 116.60 (-0.77%) | 119.80 | 111.50 - 124.00 | 1.1349 times | Fri 04 September 2026 | 117.50 (3.48%) | 108.55 | 108.55 - 119.80 | 0.5232 times | Fri 28 August 2026 | 113.55 (-1.26%) | 113.30 | 113.00 - 117.00 | 0.8975 times | Fri 21 August 2026 | 115.00 (1.91%) | 115.40 | 110.05 - 115.55 | 0.8239 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 98.38 and 111.28
| Monthly Target 1 | 95.68 |
| Monthly Target 2 | 101.07 |
| Monthly Target 3 | 108.58333333333 |
| Monthly Target 4 | 113.97 |
| Monthly Target 5 | 121.48 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 106.45 (-8.82%) | 116.10 | 103.20 - 116.10 | 0.7602 times | Tue 29 September 2026 | 116.75 (0.21%) | 110.65 | 110.65 - 127.00 | 0.4086 times | Mon 31 August 2026 | 116.50 (3.37%) | 111.05 | 108.55 - 117.50 | 0.5987 times | Fri 31 July 2026 | 112.70 (0.04%) | 113.10 | 107.70 - 132.00 | 1.3857 times | Tue 30 June 2026 | 112.65 (-6.13%) | 125.00 | 104.50 - 129.00 | 1.4727 times | Fri 29 May 2026 | 120.00 (4.62%) | 115.05 | 114.05 - 138.40 | 1.0487 times | Thu 30 April 2026 | 114.70 (14.7%) | 101.00 | 101.00 - 122.00 | 0.5665 times | Mon 30 March 2026 | 100.00 (-9.91%) | 104.45 | 99.00 - 118.90 | 0.9354 times | Fri 27 February 2026 | 111.00 (0.18%) | 124.90 | 109.00 - 129.80 | 1.6538 times | Fri 30 January 2026 | 110.80 (-2.72%) | 129.40 | 105.00 - 129.40 | 1.1696 times | Wed 31 December 2025 | 113.90 (-1.17%) | 114.00 | 106.25 - 125.10 | 1.0064 times |
Yearly price and charts TeestaAgro
Strong yearly Stock price targets for TeestaAgro 524204 are 83.03 and 122.43
| Yearly Target 1 | 75.22 |
| Yearly Target 2 | 90.83 |
| Yearly Target 3 | 114.61666666667 |
| Yearly Target 4 | 130.23 |
| Yearly Target 5 | 154.02 |
Yearly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 106.45 (-6.54%) | 129.40 | 99.00 - 138.40 | 0.5815 times | Wed 31 December 2025 | 113.90 (4.02%) | 107.35 | 91.00 - 164.40 | 2.018 times | Tue 31 December 2024 | 109.50 (21.18%) | 88.56 | 72.24 - 145.44 | 2.4167 times | Fri 29 December 2023 | 90.36 (368.19%) | 25.20 | 25.20 - 123.10 | 0.8527 times | Mon 30 September 2019 | 19.30 (-27.17%) | 25.50 | 19.30 - 26.50 | 0.08 times | Fri 28 December 2018 | 26.50 (0%) | 22.20 | 19.60 - 27.60 | 0.0511 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TeestaAgro
Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teesta Agro 524204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teesta Agro 524204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Teesta Agro 524204 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 104, while middle bands are at 109 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeestaAgro (524204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeestaAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeestaAgro in short term and the sell signal is strong.
TeestaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeestaAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeestaAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.19 and TeestaAgro 524204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.
TeestaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 107.03 |
| 12 day DMA | 109.56 |
| 20 day DMA | 112.21 |
| 35 day DMA | 113.49 |
| 50 day DMA | 113.75 |
| 100 day DMA | 115.09 |
| 150 day DMA | 114.54 |
| 200 day DMA | 114.45 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.56 | 108.11 | 109.36 |
| 12 day EMA | 109.51 | 110.07 | 110.88 |
| 20 day EMA | 110.93 | 111.4 | 112.01 |
| 35 day EMA | 112.18 | 112.52 | 112.93 |
| 50 day EMA | 113.09 | 113.36 | 113.68 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.03 | 108.42 | 109.83 |
| 12 day SMA | 109.56 | 110.28 | 111.06 |
| 20 day SMA | 112.21 | 112.68 | 113.16 |
| 35 day SMA | 113.49 | 113.73 | 114 |
| 50 day SMA | 113.75 | 113.96 | 114.11 |
| 100 day SMA | 115.09 | 115.23 | 115.42 |
| 150 day SMA | 114.54 | 114.56 | 114.57 |
| 200 day SMA | 114.45 | 114.5 | 114.56 |
Fundamentals, profit and EPS of Teesta Agro 524204
EPS is 14.67 and PE is: 7.26
Last quarter profit: (March 2026 quarter) 3.13 crores (-15.63%)
Debt: 26.65 in crores
Market capitalization: 60.98
EPS is 15.70 and PE is: 6.78
Last quarter profit: (December 2025 quarter) 2.95 crores (56.91%)
Debt: 2.36 in crores
Market capitalization: 57.84
Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


