Munafa Stock Market Course + Intraday & FNO calls 
TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524204
- 524204 Experts view
- Tomorrow's Movement 524204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeestaAgro
Strong intraday Stock price targets for TeestaAgro are 112.85 and 116.55
| Intraday Target 1 | 109.77 |
| Intraday Target 2 | 112.23 |
| Intraday Target 3 | 113.46666666667 |
| Intraday Target 4 | 115.93 |
| Intraday Target 5 | 117.17 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 114.70 (-0.03%) | 111.00 | 111.00 - 114.70 | 0.4908 times | Wed 29 April 2026 | 114.73 (-0.11%) | 115.00 | 109.24 - 115.00 | 0.5685 times | Tue 28 April 2026 | 114.86 (3.83%) | 111.01 | 111.01 - 118.50 | 0.5644 times | Mon 27 April 2026 | 110.62 (0.16%) | 110.60 | 110.55 - 110.63 | 0.7321 times | Fri 24 April 2026 | 110.44 (-4.38%) | 115.50 | 108.60 - 117.00 | 2.1145 times | Thu 23 April 2026 | 115.50 (-1.21%) | 110.31 | 110.31 - 116.90 | 0.4908 times | Wed 22 April 2026 | 116.91 (0%) | 116.91 | 116.91 - 116.91 | 0.0245 times | Tue 21 April 2026 | 116.91 (0.78%) | 116.01 | 116.01 - 119.00 | 1.4928 times | Mon 20 April 2026 | 116.00 (-2.52%) | 119.00 | 112.85 - 122.00 | 2.1595 times | Fri 17 April 2026 | 119.00 (1.71%) | 111.75 | 111.75 - 119.00 | 1.362 times | Thu 16 April 2026 | 117.00 (-1.68%) | 117.00 | 117.00 - 117.00 | 0.0818 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 111.97 and 121.23
| Weekly Target 1 | 104.89 |
| Weekly Target 2 | 109.79 |
| Weekly Target 3 | 114.14666666667 |
| Weekly Target 4 | 119.05 |
| Weekly Target 5 | 123.41 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 114.70 (3.86%) | 110.60 | 109.24 - 118.50 | 0.2172 times | Fri 24 April 2026 | 110.44 (-7.19%) | 119.00 | 108.60 - 122.00 | 0.5793 times | Fri 17 April 2026 | 119.00 (3.49%) | 114.99 | 108.05 - 119.00 | 0.4491 times | Fri 10 April 2026 | 114.99 (13.2%) | 102.00 | 102.00 - 117.00 | 1.866 times | Thu 02 April 2026 | 101.58 (-1.47%) | 101.05 | 100.00 - 106.90 | 0.2998 times | Fri 27 March 2026 | 103.10 (-4.54%) | 107.85 | 99.00 - 107.85 | 0.7784 times | Fri 20 March 2026 | 108.00 (7.14%) | 106.30 | 99.50 - 108.00 | 0.8153 times | Fri 13 March 2026 | 100.80 (-6.71%) | 110.25 | 100.20 - 112.95 | 2.1575 times | Fri 06 March 2026 | 108.05 (-2.66%) | 104.45 | 103.00 - 118.90 | 1.3093 times | Fri 27 February 2026 | 111.00 (-3.39%) | 114.90 | 109.00 - 117.85 | 1.5281 times | Fri 20 February 2026 | 114.90 (2%) | 112.65 | 111.65 - 119.00 | 1.4481 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 107.85 and 128.85
| Monthly Target 1 | 91.57 |
| Monthly Target 2 | 103.13 |
| Monthly Target 3 | 112.56666666667 |
| Monthly Target 4 | 124.13 |
| Monthly Target 5 | 133.57 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 114.70 (14.7%) | 101.00 | 101.00 - 122.00 | 0.1933 times | Mon 30 March 2026 | 100.00 (-9.91%) | 104.45 | 99.00 - 118.90 | 0.3191 times | Fri 27 February 2026 | 111.00 (0.18%) | 124.90 | 109.00 - 129.80 | 0.5642 times | Fri 30 January 2026 | 110.80 (-2.72%) | 129.40 | 105.00 - 129.40 | 0.399 times | Wed 31 December 2025 | 113.90 (-1.17%) | 114.00 | 106.25 - 125.10 | 0.3433 times | Fri 28 November 2025 | 115.25 (-10.59%) | 130.00 | 112.00 - 140.30 | 0.6783 times | Fri 31 October 2025 | 128.90 (9.24%) | 115.45 | 111.00 - 136.90 | 0.8715 times | Tue 30 September 2025 | 118.00 (-2.16%) | 119.30 | 113.00 - 130.00 | 0.495 times | Fri 29 August 2025 | 120.60 (-10.8%) | 132.25 | 111.30 - 142.90 | 2.3297 times | Thu 31 July 2025 | 135.20 (20.55%) | 113.95 | 110.00 - 164.40 | 3.8065 times | Mon 30 June 2025 | 112.15 (-4.96%) | 136.65 | 104.50 - 136.65 | 0.5536 times |
Yearly price and charts TeestaAgro
Strong yearly Stock price targets for TeestaAgro 524204 are 91.45 and 122.25
| Yearly Target 1 | 83.7 |
| Yearly Target 2 | 99.2 |
| Yearly Target 3 | 114.5 |
| Yearly Target 4 | 130 |
| Yearly Target 5 | 145.3 |
Yearly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 114.70 (0.7%) | 129.40 | 99.00 - 129.80 | 0.2661 times | Wed 31 December 2025 | 113.90 (4.02%) | 107.35 | 91.00 - 164.40 | 2.1355 times | Tue 31 December 2024 | 109.50 (21.18%) | 88.56 | 72.24 - 145.44 | 2.5573 times | Fri 29 December 2023 | 90.36 (368.19%) | 25.20 | 25.20 - 123.10 | 0.9023 times | Mon 30 September 2019 | 19.30 (-27.17%) | 25.50 | 19.30 - 26.50 | 0.0847 times | Fri 28 December 2018 | 26.50 (0%) | 22.20 | 19.60 - 27.60 | 0.0541 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TeestaAgro
Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teesta Agro 524204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teesta Agro 524204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 103, while middle bands are at 108 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeestaAgro (524204) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeestaAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeestaAgro in short term but the sell signal is initial and weak.
TeestaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TeestaAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeestaAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.75 and TeestaAgro 524204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.
TeestaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 113.07 |
| 12 day DMA | 115.47 |
| 20 day DMA | 112.95 |
| 35 day DMA | 109.4 |
| 50 day DMA | 110.24 |
| 100 day DMA | 112.64 |
| 150 day DMA | 114.47 |
| 200 day DMA | 116.68 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.26 | 114.04 | 113.7 |
| 12 day EMA | 113.96 | 113.82 | 113.66 |
| 20 day EMA | 113 | 112.82 | 112.62 |
| 35 day EMA | 112.33 | 112.19 | 112.04 |
| 50 day EMA | 110.9 | 110.74 | 110.58 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.07 | 113.23 | 113.67 |
| 12 day SMA | 115.47 | 115.66 | 115.68 |
| 20 day SMA | 112.95 | 112.21 | 111.63 |
| 35 day SMA | 109.4 | 109.21 | 109 |
| 50 day SMA | 110.24 | 110.29 | 110.3 |
| 100 day SMA | 112.64 | 112.68 | 112.68 |
| 150 day SMA | 114.47 | 114.51 | 114.56 |
| 200 day SMA | 116.68 | 116.68 | 116.7 |
Fundamentals, profit and EPS of Teesta Agro 524204
EPS is 15.70 and PE is: 7.31
Last quarter profit: (December 2025 quarter) 2.95 crores (56.91%)
Debt: 2.36 in crores
Market capitalization: 57.84
EPS is 13.80 and PE is: 8.31
Last quarter profit: (September 2025 quarter) 1.22 crores (71.83%)
Debt: 2.98 in crores
Market capitalization: 67.21
Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
