ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TeestaAgro

Strong intraday Stock price targets for TeestaAgro are 114.53 and 118.28

Intraday Target 1111.53
Intraday Target 2113.77
Intraday Target 3115.28333333333
Intraday Target 4117.52
Intraday Target 5119.03

Daily price and volume Teesta Agro

Date Closing Open Range Volume
Thu 04 December 2025 116.00 (2.65%) 113.05 113.05 - 116.80 0.3921 times
Wed 03 December 2025 113.00 (-4.24%) 119.85 112.95 - 119.85 1.2249 times
Tue 02 December 2025 118.00 (3.01%) 114.05 114.05 - 118.00 1.1558 times
Mon 01 December 2025 114.55 (-0.61%) 114.00 112.15 - 115.50 1.1908 times
Fri 28 November 2025 115.25 (-0.04%) 112.60 112.00 - 117.90 1.2985 times
Thu 27 November 2025 115.30 (-1.79%) 114.00 113.15 - 117.65 0.9978 times
Wed 26 November 2025 117.40 (2.09%) 120.70 116.00 - 120.70 0.0458 times
Tue 25 November 2025 115.00 (-3.64%) 115.00 114.95 - 117.90 1.7992 times
Mon 24 November 2025 119.35 (3.11%) 121.90 112.10 - 121.90 1.4546 times
Fri 21 November 2025 115.75 (-0.3%) 119.00 114.35 - 123.50 0.4406 times
Thu 20 November 2025 116.10 (0.17%) 123.80 116.00 - 123.80 0.2163 times

 Daily chart TeestaAgro

Weekly price and charts TeestaAgro

Strong weekly Stock price targets for TeestaAgro 524204 are 114.08 and 121.78

Weekly Target 1108.3
Weekly Target 2112.15
Weekly Target 3116
Weekly Target 4119.85
Weekly Target 5123.7

Weekly price and volumes for Teesta Agro

Date Closing Open Range Volume
Thu 04 December 2025 116.00 (0.65%) 114.00 112.15 - 119.85 0.6051 times
Fri 28 November 2025 115.25 (-0.43%) 121.90 112.00 - 121.90 0.8543 times
Fri 21 November 2025 115.75 (-1.07%) 117.00 113.00 - 123.80 0.6942 times
Fri 14 November 2025 117.00 (-6.25%) 121.25 114.20 - 128.00 0.7619 times
Fri 07 November 2025 124.80 (-3.18%) 130.00 120.15 - 140.30 1.7639 times
Fri 31 October 2025 128.90 (12.43%) 117.00 112.00 - 136.90 3.339 times
Thu 23 October 2025 114.65 (-1.08%) 117.40 112.00 - 117.40 0.2382 times
Fri 17 October 2025 115.90 (0.74%) 113.40 111.00 - 118.90 0.731 times
Fri 10 October 2025 115.05 (-5.58%) 114.35 113.00 - 121.45 0.5787 times
Fri 03 October 2025 121.85 (5.36%) 119.50 113.65 - 128.80 0.4336 times
Fri 26 September 2025 115.65 (-4.34%) 120.90 113.00 - 122.50 0.848 times

 weekly chart TeestaAgro

Monthly price and charts TeestaAgro

Strong monthly Stock price targets for TeestaAgro 524204 are 114.08 and 121.78

Monthly Target 1108.3
Monthly Target 2112.15
Monthly Target 3116
Monthly Target 4119.85
Monthly Target 5123.7

Monthly price and volumes Teesta Agro

Date Closing Open Range Volume
Thu 04 December 2025 116.00 (0.65%) 114.00 112.15 - 119.85 0.0992 times
Fri 28 November 2025 115.25 (-10.59%) 130.00 112.00 - 140.30 0.668 times
Fri 31 October 2025 128.90 (9.24%) 115.45 111.00 - 136.90 0.8582 times
Tue 30 September 2025 118.00 (-2.16%) 119.30 113.00 - 130.00 0.4875 times
Fri 29 August 2025 120.60 (-10.8%) 132.25 111.30 - 142.90 2.2943 times
Thu 31 July 2025 135.20 (20.55%) 113.95 110.00 - 164.40 3.7487 times
Mon 30 June 2025 112.15 (-4.96%) 136.65 104.50 - 136.65 0.5452 times
Fri 30 May 2025 118.00 (1.81%) 115.80 101.95 - 124.95 0.3442 times
Wed 30 April 2025 115.90 (4.46%) 111.95 107.85 - 126.95 0.417 times
Fri 28 March 2025 110.95 (5.22%) 110.25 98.50 - 123.80 0.5376 times
Fri 28 February 2025 105.45 (-13.53%) 123.00 91.00 - 135.20 0.8394 times

 monthly chart TeestaAgro

Yearly price and charts TeestaAgro

Strong yearly Stock price targets for TeestaAgro 524204 are 103.5 and 176.9

Yearly Target 150.4
Yearly Target 283.2
Yearly Target 3123.8
Yearly Target 4156.6
Yearly Target 5197.2

Yearly price and volumes Teesta Agro

Date Closing Open Range Volume
Thu 04 December 2025 116.00 (5.94%) 107.35 91.00 - 164.40 1.838 times
Tue 31 December 2024 109.50 (21.18%) 88.56 72.24 - 145.44 2.2472 times
Fri 29 December 2023 90.36 (368.19%) 25.20 25.20 - 123.10 0.7929 times
Mon 30 September 2019 19.30 (-27.17%) 25.50 19.30 - 26.50 0.0744 times
Fri 28 December 2018 26.50 (0%) 22.20 19.60 - 27.60 0.0475 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of TeestaAgro

Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teesta Agro 524204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teesta Agro 524204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeestaAgro (524204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeestaAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TeestaAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeestaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeestaAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeestaAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.83 and TeestaAgro 524204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.

TeestaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teesta Agro 524204

DMA (daily moving average) of Teesta Agro 524204

DMA period DMA value
5 day DMA 115.36
12 day DMA 115.97
20 day DMA 117.68
35 day DMA 118.1
50 day DMA 117.87
100 day DMA 120.73
150 day DMA 119.04
200 day DMA 116.78

EMA (exponential moving average) of Teesta Agro 524204

EMA period EMA current EMA prev EMA prev2
5 day EMA115.49115.24116.36
12 day EMA116.29116.34116.95
20 day EMA117.04117.15117.59
35 day EMA117.44117.53117.8
50 day EMA117.88117.96118.16

SMA (simple moving average) of Teesta Agro 524204

SMA period SMA current SMA prev SMA prev2
5 day SMA115.36115.22116.1
12 day SMA115.97116.3116.62
20 day SMA117.68118.12118.83
35 day SMA118.1118.08118.14
50 day SMA117.87117.97118.11
100 day SMA120.73120.72120.73
150 day SMA119.04119.01119.02
200 day SMA116.78116.71116.67

Fundamentals, profit and EPS of Teesta Agro 524204

EPS is 12.89 and PE is: 9

Last quarter profit: (June 2025 quarter) 0.93 crores (89.80%)

Debt: 20.08 in crores

Market capitalization: 67.66

EPS is 12.10 and PE is: 9.59

Last quarter profit: (March 2025 quarter) 3.71 crores (68.64%)

Debt: 20.76 in crores

Market capitalization: 66.20

Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top