ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TeestaAgro

Strong intraday Stock price targets for TeestaAgro are 114.65 and 118.75

Intraday Target 1113.63
Intraday Target 2115.67
Intraday Target 3117.73333333333
Intraday Target 4119.77
Intraday Target 5121.83

Daily price and volume Teesta Agro

Date Closing Open Range Volume
Mon 07 September 2026 117.70 (0.17%) 119.80 115.70 - 119.80 1.6647 times
Fri 04 September 2026 117.50 (3.07%) 111.50 111.50 - 119.80 2.1631 times
Thu 03 September 2026 114.00 (-1.94%) 116.45 114.00 - 116.45 0.0393 times
Wed 02 September 2026 116.25 (-0.21%) 110.65 110.65 - 116.30 0.2779 times
Mon 31 August 2026 116.50 (2.6%) 108.55 108.55 - 117.50 0.5891 times
Fri 28 August 2026 113.55 (-1.26%) 115.00 113.00 - 117.00 1.6556 times
Thu 27 August 2026 115.00 (0%) 115.00 115.00 - 115.00 0.3021 times
Wed 26 August 2026 115.00 (0.66%) 115.00 115.00 - 117.00 0.6737 times
Tue 25 August 2026 114.25 (0.44%) 115.00 113.00 - 115.00 0.855 times
Mon 24 August 2026 113.75 (-1.09%) 113.30 113.30 - 113.75 1.7795 times
Fri 21 August 2026 115.00 (-0.48%) 115.50 112.45 - 115.55 0.6073 times

 Daily chart TeestaAgro

Weekly price and charts TeestaAgro

Strong weekly Stock price targets for TeestaAgro 524204 are 114.65 and 118.75

Weekly Target 1113.63
Weekly Target 2115.67
Weekly Target 3117.73333333333
Weekly Target 4119.77
Weekly Target 5121.83

Weekly price and volumes for Teesta Agro

Date Closing Open Range Volume
Mon 07 September 2026 117.70 (0.17%) 119.80 115.70 - 119.80 0.1976 times
Fri 04 September 2026 117.50 (3.48%) 108.55 108.55 - 119.80 0.3644 times
Fri 28 August 2026 113.55 (-1.26%) 113.30 113.00 - 117.00 0.6251 times
Fri 21 August 2026 115.00 (1.91%) 115.40 110.05 - 115.55 0.5738 times
Fri 14 August 2026 112.85 (-1.18%) 111.20 110.35 - 115.65 0.4178 times
Fri 07 August 2026 114.20 (1.33%) 111.05 111.05 - 116.90 1.5248 times
Fri 31 July 2026 112.70 (-3.14%) 117.90 110.10 - 120.00 1.0353 times
Fri 24 July 2026 116.35 (1%) 116.35 112.00 - 117.95 1.702 times
Fri 17 July 2026 115.20 (-6.15%) 121.95 107.70 - 129.40 2.1642 times
Fri 10 July 2026 122.75 (5.73%) 117.00 113.65 - 132.00 1.395 times
Fri 03 July 2026 116.10 (6.81%) 106.00 106.00 - 122.00 2.1008 times

 weekly chart TeestaAgro

Monthly price and charts TeestaAgro

Strong monthly Stock price targets for TeestaAgro 524204 are 114.18 and 123.33

Monthly Target 1106.9
Monthly Target 2112.3
Monthly Target 3116.05
Monthly Target 4121.45
Monthly Target 5125.2

Monthly price and volumes Teesta Agro

Date Closing Open Range Volume
Mon 07 September 2026 117.70 (1.03%) 110.65 110.65 - 119.80 0.0924 times
Mon 31 August 2026 116.50 (3.37%) 111.05 108.55 - 117.50 0.603 times
Fri 31 July 2026 112.70 (0.04%) 113.10 107.70 - 132.00 1.3956 times
Tue 30 June 2026 112.65 (-6.13%) 125.00 104.50 - 129.00 1.4831 times
Fri 29 May 2026 120.00 (4.62%) 115.05 114.05 - 138.40 1.0562 times
Thu 30 April 2026 114.70 (14.7%) 101.00 101.00 - 122.00 0.5706 times
Mon 30 March 2026 100.00 (-9.91%) 104.45 99.00 - 118.90 0.9421 times
Fri 27 February 2026 111.00 (0.18%) 124.90 109.00 - 129.80 1.6656 times
Fri 30 January 2026 110.80 (-2.72%) 129.40 105.00 - 129.40 1.1779 times
Wed 31 December 2025 113.90 (-1.17%) 114.00 106.25 - 125.10 1.0136 times
Fri 28 November 2025 115.25 (-10.59%) 130.00 112.00 - 140.30 2.0024 times

 monthly chart TeestaAgro

Yearly price and charts TeestaAgro

Strong yearly Stock price targets for TeestaAgro 524204 are 88.65 and 128.05

Yearly Target 178.97
Yearly Target 298.33
Yearly Target 3118.36666666667
Yearly Target 4137.73
Yearly Target 5157.77

Yearly price and volumes Teesta Agro

Date Closing Open Range Volume
Mon 07 September 2026 117.70 (3.34%) 129.40 99.00 - 138.40 0.5243 times
Wed 31 December 2025 113.90 (4.02%) 107.35 91.00 - 164.40 2.0393 times
Tue 31 December 2024 109.50 (21.18%) 88.56 72.24 - 145.44 2.4422 times
Fri 29 December 2023 90.36 (368.19%) 25.20 25.20 - 123.10 0.8617 times
Mon 30 September 2019 19.30 (-27.17%) 25.50 19.30 - 26.50 0.0809 times
Fri 28 December 2018 26.50 (0%) 22.20 19.60 - 27.60 0.0517 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of TeestaAgro

Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 115.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teesta Agro 524204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teesta Agro 524204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 114 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeestaAgro (524204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeestaAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TeestaAgro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeestaAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeestaAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeestaAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.58 and TeestaAgro 524204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.

TeestaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teesta Agro 524204

DMA (daily moving average) of Teesta Agro 524204

DMA period DMA value
5 day DMA 116.39
12 day DMA 115.34
20 day DMA 114.85
35 day DMA 114.72
50 day DMA 115.43
100 day DMA 116.94
150 day DMA 114.55
200 day DMA 114.87

EMA (exponential moving average) of Teesta Agro 524204

EMA period EMA current EMA prev EMA prev2
5 day EMA116.43115.8114.95
12 day EMA115.56115.17114.75
20 day EMA115.24114.98114.71
35 day EMA115.35115.21115.08
50 day EMA115.62115.54115.46

SMA (simple moving average) of Teesta Agro 524204

SMA period SMA current SMA prev SMA prev2
5 day SMA116.39115.56115.06
12 day SMA115.34114.95114.53
20 day SMA114.85114.67114.64
35 day SMA114.72114.65114.66
50 day SMA115.43115.4115.35
100 day SMA116.94116.91116.86
150 day SMA114.55114.5114.46
200 day SMA114.87114.89114.92

Fundamentals, profit and EPS of Teesta Agro 524204

EPS is 14.67 and PE is: 8.02

Last quarter profit: (March 2026 quarter) 3.13 crores (-15.63%)

Debt: 26.65 in crores

Market capitalization: 60.98

EPS is 15.70 and PE is: 7.5

Last quarter profit: (December 2025 quarter) 2.95 crores (56.91%)

Debt: 2.36 in crores

Market capitalization: 57.84

Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top