ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TeestaAgro

Strong intraday Stock price targets for TeestaAgro are 104.35 and 120.35

Intraday Target 1100.9
Intraday Target 2107.8
Intraday Target 3116.9
Intraday Target 4123.8
Intraday Target 5132.9

Daily price and volume Teesta Agro

Date Closing Open Range Volume
Fri 19 June 2026 114.70 (-3.45%) 119.00 110.00 - 126.00 2.8801 times
Thu 18 June 2026 118.80 (2.37%) 119.00 118.75 - 119.00 0.0656 times
Wed 17 June 2026 116.05 (-2.07%) 114.40 114.35 - 117.85 0.1701 times
Tue 16 June 2026 118.50 (3.63%) 112.05 112.05 - 125.00 0.5872 times
Mon 15 June 2026 114.35 (0.13%) 118.80 114.25 - 118.80 3.2222 times
Fri 12 June 2026 114.20 (-0.65%) 115.00 112.40 - 118.80 0.0884 times
Thu 11 June 2026 114.95 (0%) 119.60 109.00 - 127.00 2.0886 times
Wed 10 June 2026 114.95 (-3.73%) 124.70 114.00 - 124.70 0.2813 times
Tue 09 June 2026 119.40 (5.71%) 119.40 119.40 - 119.40 0.0048 times
Mon 08 June 2026 112.95 (-1.48%) 125.00 110.10 - 125.00 0.6119 times
Fri 05 June 2026 114.65 (-5.25%) 115.05 113.90 - 119.70 0.4276 times

 Daily chart TeestaAgro

Weekly price and charts TeestaAgro

Strong weekly Stock price targets for TeestaAgro 524204 are 104.35 and 120.35

Weekly Target 1100.9
Weekly Target 2107.8
Weekly Target 3116.9
Weekly Target 4123.8
Weekly Target 5132.9

Weekly price and volumes for Teesta Agro

Date Closing Open Range Volume
Fri 19 June 2026 114.70 (0.44%) 118.80 110.00 - 126.00 2.1962 times
Fri 12 June 2026 114.20 (-0.39%) 125.00 109.00 - 127.00 0.9752 times
Fri 05 June 2026 114.65 (-4.46%) 125.00 104.50 - 129.00 1.1063 times
Fri 29 May 2026 120.00 (-3.23%) 124.00 116.55 - 138.40 0.5873 times
Fri 22 May 2026 124.00 (-4.39%) 122.00 116.10 - 130.90 0.2932 times
Fri 15 May 2026 129.70 (3.35%) 130.00 116.10 - 136.90 1.5483 times
Fri 08 May 2026 125.50 (9.42%) 115.05 114.05 - 127.00 2.2981 times
Thu 30 April 2026 114.70 (3.86%) 110.60 109.24 - 118.50 0.1736 times
Fri 24 April 2026 110.44 (-7.19%) 119.00 108.60 - 122.00 0.4629 times
Fri 17 April 2026 119.00 (3.49%) 114.99 108.05 - 119.00 0.3589 times
Fri 10 April 2026 114.99 (13.2%) 102.00 102.00 - 117.00 1.4911 times

 weekly chart TeestaAgro

Monthly price and charts TeestaAgro

Strong monthly Stock price targets for TeestaAgro 524204 are 97.35 and 121.85

Monthly Target 191.57
Monthly Target 2103.13
Monthly Target 3116.06666666667
Monthly Target 4127.63
Monthly Target 5140.57

Monthly price and volumes Teesta Agro

Date Closing Open Range Volume
Fri 19 June 2026 114.70 (-4.42%) 125.00 104.50 - 129.00 0.7123 times
Fri 29 May 2026 120.00 (4.62%) 115.05 114.05 - 138.40 0.7871 times
Thu 30 April 2026 114.70 (14.7%) 101.00 101.00 - 122.00 0.4252 times
Mon 30 March 2026 100.00 (-9.91%) 104.45 99.00 - 118.90 0.7021 times
Fri 27 February 2026 111.00 (0.18%) 124.90 109.00 - 129.80 1.2413 times
Fri 30 January 2026 110.80 (-2.72%) 129.40 105.00 - 129.40 0.8779 times
Wed 31 December 2025 113.90 (-1.17%) 114.00 106.25 - 125.10 0.7554 times
Fri 28 November 2025 115.25 (-10.59%) 130.00 112.00 - 140.30 1.4923 times
Fri 31 October 2025 128.90 (9.24%) 115.45 111.00 - 136.90 1.9173 times
Tue 30 September 2025 118.00 (-2.16%) 119.30 113.00 - 130.00 1.089 times
Fri 29 August 2025 120.60 (-10.8%) 132.25 111.30 - 142.90 5.1255 times

 monthly chart TeestaAgro

Yearly price and charts TeestaAgro

Strong yearly Stock price targets for TeestaAgro 524204 are 87.15 and 126.55

Yearly Target 177.97
Yearly Target 296.33
Yearly Target 3117.36666666667
Yearly Target 4135.73
Yearly Target 5156.77

Yearly price and volumes Teesta Agro

Date Closing Open Range Volume
Fri 19 June 2026 114.70 (0.7%) 129.40 99.00 - 138.40 0.3813 times
Wed 31 December 2025 113.90 (4.02%) 107.35 91.00 - 164.40 2.0926 times
Tue 31 December 2024 109.50 (21.18%) 88.56 72.24 - 145.44 2.506 times
Fri 29 December 2023 90.36 (368.19%) 25.20 25.20 - 123.10 0.8842 times
Mon 30 September 2019 19.30 (-27.17%) 25.50 19.30 - 26.50 0.083 times
Fri 28 December 2018 26.50 (0%) 22.20 19.60 - 27.60 0.053 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of TeestaAgro

Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teesta Agro 524204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teesta Agro 524204 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Teesta Agro 524204 looks bearish. It has broken an important moving average level of 117.44 with high volumes

Munafa value: 20 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 115 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeestaAgro (524204) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TeestaAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TeestaAgro in short term and the sell signal is strong.

TeestaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeestaAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeestaAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.81 and TeestaAgro 524204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.

TeestaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teesta Agro 524204

DMA (daily moving average) of Teesta Agro 524204

DMA period DMA value
5 day DMA 116.48
12 day DMA 116.21
20 day DMA 117.81
35 day DMA 119.57
50 day DMA 118.13
100 day DMA 113.9
150 day DMA 114.8
200 day DMA 116.03

EMA (exponential moving average) of Teesta Agro 524204

EMA period EMA current EMA prev EMA prev2
5 day EMA116.26117.04116.16
12 day EMA116.78117.16116.86
20 day EMA117.41117.7117.58
35 day EMA116.84116.97116.86
50 day EMA116.66116.74116.66

SMA (simple moving average) of Teesta Agro 524204

SMA period SMA current SMA prev SMA prev2
5 day SMA116.48116.38115.61
12 day SMA116.21116.55116.56
20 day SMA117.81118.19118.49
35 day SMA119.57119.57119.34
50 day SMA118.13117.94117.59
100 day SMA113.9113.85113.83
150 day SMA114.8114.86114.9
200 day SMA116.03116.09116.12

Fundamentals, profit and EPS of Teesta Agro 524204

EPS is 15.70 and PE is: 7.31

Last quarter profit: (December 2025 quarter) 2.95 crores (56.91%)

Debt: 2.36 in crores

Market capitalization: 57.84

EPS is 13.80 and PE is: 8.31

Last quarter profit: (September 2025 quarter) 1.22 crores (71.83%)

Debt: 2.98 in crores

Market capitalization: 67.21

Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top