ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TeestaAgro

Strong intraday Stock price targets for TeestaAgro are 112.55 and 119.4

Intraday Target 1107.83
Intraday Target 2110.42
Intraday Target 3114.68333333333
Intraday Target 4117.27
Intraday Target 5121.53

Daily price and volume Teesta Agro

Date Closing Open Range Volume
Thu 19 February 2026 113.00 (-0.62%) 112.50 112.10 - 118.95 0.3295 times
Wed 18 February 2026 113.70 (-2.53%) 117.00 112.55 - 117.80 0.7183 times
Tue 17 February 2026 116.65 (3.18%) 113.30 111.65 - 119.00 1.6824 times
Mon 16 February 2026 113.05 (0.36%) 112.65 112.65 - 117.45 3.2433 times
Fri 13 February 2026 112.65 (-3.68%) 117.30 111.45 - 117.30 1.4286 times
Thu 12 February 2026 116.95 (1.43%) 117.65 115.00 - 117.95 0.1323 times
Wed 11 February 2026 115.30 (0.26%) 115.00 115.00 - 116.15 0.0135 times
Tue 10 February 2026 115.00 (1.77%) 118.00 114.55 - 119.00 0.8237 times
Mon 09 February 2026 113.00 (-0.04%) 113.05 111.25 - 115.65 0.4402 times
Fri 06 February 2026 113.05 (-3.21%) 117.95 111.45 - 117.95 1.1882 times
Thu 05 February 2026 116.80 (-0.04%) 116.85 116.80 - 116.85 0.875 times

 Daily chart TeestaAgro

Weekly price and charts TeestaAgro

Strong weekly Stock price targets for TeestaAgro 524204 are 112.33 and 119.68

Weekly Target 1107.2
Weekly Target 2110.1
Weekly Target 3114.55
Weekly Target 4117.45
Weekly Target 5121.9

Weekly price and volumes for Teesta Agro

Date Closing Open Range Volume
Thu 19 February 2026 113.00 (0.31%) 112.65 111.65 - 119.00 0.5106 times
Fri 13 February 2026 112.65 (-0.35%) 113.05 111.25 - 119.00 0.2426 times
Fri 06 February 2026 113.05 (2.03%) 124.90 111.45 - 129.80 3.6459 times
Fri 30 January 2026 110.80 (-0.27%) 109.00 105.05 - 115.95 0.8322 times
Fri 23 January 2026 111.10 (-3.85%) 114.00 105.00 - 120.00 0.9861 times
Fri 16 January 2026 115.55 (1.01%) 117.35 113.00 - 121.00 0.5302 times
Fri 09 January 2026 114.40 (-4.63%) 118.50 112.00 - 129.00 1.3186 times
Fri 02 January 2026 119.95 (4.26%) 115.05 113.55 - 129.40 0.7669 times
Fri 26 December 2025 115.05 (-0.6%) 115.75 114.00 - 122.40 0.5893 times
Fri 19 December 2025 115.75 (1.54%) 106.25 106.25 - 119.30 0.5776 times
Fri 12 December 2025 114.00 (0.35%) 114.05 110.05 - 122.90 0.888 times

 weekly chart TeestaAgro

Monthly price and charts TeestaAgro

Strong monthly Stock price targets for TeestaAgro 524204 are 102.85 and 121.4

Monthly Target 199.47
Monthly Target 2106.23
Monthly Target 3118.01666666667
Monthly Target 4124.78
Monthly Target 5136.57

Monthly price and volumes Teesta Agro

Date Closing Open Range Volume
Thu 19 February 2026 113.00 (1.99%) 124.90 111.25 - 129.80 0.4236 times
Fri 30 January 2026 110.80 (-2.72%) 129.40 105.00 - 129.40 0.3889 times
Wed 31 December 2025 113.90 (-1.17%) 114.00 106.25 - 125.10 0.3346 times
Fri 28 November 2025 115.25 (-10.59%) 130.00 112.00 - 140.30 0.6611 times
Fri 31 October 2025 128.90 (9.24%) 115.45 111.00 - 136.90 0.8493 times
Tue 30 September 2025 118.00 (-2.16%) 119.30 113.00 - 130.00 0.4824 times
Fri 29 August 2025 120.60 (-10.8%) 132.25 111.30 - 142.90 2.2704 times
Thu 31 July 2025 135.20 (20.55%) 113.95 110.00 - 164.40 3.7097 times
Mon 30 June 2025 112.15 (-4.96%) 136.65 104.50 - 136.65 0.5395 times
Fri 30 May 2025 118.00 (1.81%) 115.80 101.95 - 124.95 0.3406 times
Wed 30 April 2025 115.90 (4.46%) 111.95 107.85 - 126.95 0.4127 times

 monthly chart TeestaAgro

Yearly price and charts TeestaAgro

Strong yearly Stock price targets for TeestaAgro 524204 are 96.6 and 121.4

Yearly Target 191.13
Yearly Target 2102.07
Yearly Target 3115.93333333333
Yearly Target 4126.87
Yearly Target 5140.73

Yearly price and volumes Teesta Agro

Date Closing Open Range Volume
Thu 19 February 2026 113.00 (-0.79%) 129.40 105.00 - 129.80 0.1533 times
Wed 31 December 2025 113.90 (4.02%) 107.35 91.00 - 164.40 2.1775 times
Tue 31 December 2024 109.50 (21.18%) 88.56 72.24 - 145.44 2.6076 times
Fri 29 December 2023 90.36 (368.19%) 25.20 25.20 - 123.10 0.92 times
Mon 30 September 2019 19.30 (-27.17%) 25.50 19.30 - 26.50 0.0864 times
Fri 28 December 2018 26.50 (0%) 22.20 19.60 - 27.60 0.0552 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of TeestaAgro

Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teesta Agro 524204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeestaAgro (524204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeestaAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TeestaAgro in short term and the sell signal is strong.

TeestaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeestaAgro in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeestaAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.86 and TeestaAgro 524204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.

TeestaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teesta Agro 524204

DMA (daily moving average) of Teesta Agro 524204

DMA period DMA value
5 day DMA 113.81
12 day DMA 114.67
20 day DMA 113.69
35 day DMA 114.73
50 day DMA 115.07
100 day DMA 116.31
150 day DMA 118.81
200 day DMA 118.06

EMA (exponential moving average) of Teesta Agro 524204

EMA period EMA current EMA prev EMA prev2
5 day EMA114.01114.51114.92
12 day EMA114.25114.48114.62
20 day EMA114.28114.41114.49
35 day EMA114.55114.64114.7
50 day EMA114.84114.91114.96

SMA (simple moving average) of Teesta Agro 524204

SMA period SMA current SMA prev SMA prev2
5 day SMA113.81114.6114.92
12 day SMA114.67115.1115.15
20 day SMA113.69113.6113.22
35 day SMA114.73114.75114.79
50 day SMA115.07115.03115.04
100 day SMA116.31116.35116.4
150 day SMA118.81118.82118.82
200 day SMA118.06118.06118.05

Fundamentals, profit and EPS of Teesta Agro 524204

EPS is 13.80 and PE is: 8.19

Last quarter profit: (September 2025 quarter) 1.22 crores (71.83%)

Debt: 2.98 in crores

Market capitalization: 67.21

EPS is 12.89 and PE is: 8.77

Last quarter profit: (June 2025 quarter) 0.93 crores (89.80%)

Debt: 20.08 in crores

Market capitalization: 67.66

Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top