Munafa Stock Market Course + Intraday & FNO calls 
TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524204
- 524204 Experts view
- Tomorrow's Movement 524204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeestaAgro
Strong intraday Stock price targets for TeestaAgro are 109.65 and 112.65
| Intraday Target 1 | 109.1 |
| Intraday Target 2 | 110.2 |
| Intraday Target 3 | 112.1 |
| Intraday Target 4 | 113.2 |
| Intraday Target 5 | 115.1 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 111.30 (-2.37%) | 112.00 | 111.00 - 114.00 | 1.0875 times | Mon 08 December 2025 | 114.00 (0.35%) | 114.05 | 110.05 - 116.75 | 1.7964 times | Fri 05 December 2025 | 113.60 (-2.07%) | 113.10 | 113.10 - 113.60 | 0.0202 times | Thu 04 December 2025 | 116.00 (2.65%) | 113.05 | 113.05 - 116.80 | 0.4413 times | Wed 03 December 2025 | 113.00 (-4.24%) | 119.85 | 112.95 - 119.85 | 1.3784 times | Tue 02 December 2025 | 118.00 (3.01%) | 114.05 | 114.05 - 118.00 | 1.3006 times | Mon 01 December 2025 | 114.55 (-0.61%) | 114.00 | 112.15 - 115.50 | 1.34 times | Fri 28 November 2025 | 115.25 (-0.04%) | 112.60 | 112.00 - 117.90 | 1.4612 times | Thu 27 November 2025 | 115.30 (-1.79%) | 114.00 | 113.15 - 117.65 | 1.1229 times | Wed 26 November 2025 | 117.40 (2.09%) | 120.70 | 116.00 - 120.70 | 0.0515 times | Tue 25 November 2025 | 115.00 (-3.64%) | 115.00 | 114.95 - 117.90 | 2.0246 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 107.33 and 114.03
| Weekly Target 1 | 106 |
| Weekly Target 2 | 108.65 |
| Weekly Target 3 | 112.7 |
| Weekly Target 4 | 115.35 |
| Weekly Target 5 | 119.4 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 111.30 (-2.02%) | 114.05 | 110.05 - 116.75 | 0.3928 times | Fri 05 December 2025 | 113.60 (-1.43%) | 114.00 | 112.15 - 119.85 | 0.6103 times | Fri 28 November 2025 | 115.25 (-0.43%) | 121.90 | 112.00 - 121.90 | 0.8577 times | Fri 21 November 2025 | 115.75 (-1.07%) | 117.00 | 113.00 - 123.80 | 0.6969 times | Fri 14 November 2025 | 117.00 (-6.25%) | 121.25 | 114.20 - 128.00 | 0.7649 times | Fri 07 November 2025 | 124.80 (-3.18%) | 130.00 | 120.15 - 140.30 | 1.7709 times | Fri 31 October 2025 | 128.90 (12.43%) | 117.00 | 112.00 - 136.90 | 3.3523 times | Thu 23 October 2025 | 114.65 (-1.08%) | 117.40 | 112.00 - 117.40 | 0.2392 times | Fri 17 October 2025 | 115.90 (0.74%) | 113.40 | 111.00 - 118.90 | 0.7339 times | Fri 10 October 2025 | 115.05 (-5.58%) | 114.35 | 113.00 - 121.45 | 0.581 times | Fri 03 October 2025 | 121.85 (5.36%) | 119.50 | 113.65 - 128.80 | 0.4353 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 105.78 and 115.58
| Monthly Target 1 | 103.93 |
| Monthly Target 2 | 107.62 |
| Monthly Target 3 | 113.73333333333 |
| Monthly Target 4 | 117.42 |
| Monthly Target 5 | 123.53 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 111.30 (-3.43%) | 114.00 | 110.05 - 119.85 | 0.1628 times | Fri 28 November 2025 | 115.25 (-10.59%) | 130.00 | 112.00 - 140.30 | 0.6637 times | Fri 31 October 2025 | 128.90 (9.24%) | 115.45 | 111.00 - 136.90 | 0.8527 times | Tue 30 September 2025 | 118.00 (-2.16%) | 119.30 | 113.00 - 130.00 | 0.4844 times | Fri 29 August 2025 | 120.60 (-10.8%) | 132.25 | 111.30 - 142.90 | 2.2796 times | Thu 31 July 2025 | 135.20 (20.55%) | 113.95 | 110.00 - 164.40 | 3.7247 times | Mon 30 June 2025 | 112.15 (-4.96%) | 136.65 | 104.50 - 136.65 | 0.5417 times | Fri 30 May 2025 | 118.00 (1.81%) | 115.80 | 101.95 - 124.95 | 0.342 times | Wed 30 April 2025 | 115.90 (4.46%) | 111.95 | 107.85 - 126.95 | 0.4143 times | Fri 28 March 2025 | 110.95 (5.22%) | 110.25 | 98.50 - 123.80 | 0.5342 times | Fri 28 February 2025 | 105.45 (-13.53%) | 123.00 | 91.00 - 135.20 | 0.8341 times |
Yearly price and charts TeestaAgro
Strong yearly Stock price targets for TeestaAgro 524204 are 101.15 and 174.55
| Yearly Target 1 | 48.83 |
| Yearly Target 2 | 80.07 |
| Yearly Target 3 | 122.23333333333 |
| Yearly Target 4 | 153.47 |
| Yearly Target 5 | 195.63 |
Yearly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 111.30 (1.64%) | 107.35 | 91.00 - 164.40 | 1.8446 times | Tue 31 December 2024 | 109.50 (21.18%) | 88.56 | 72.24 - 145.44 | 2.2425 times | Fri 29 December 2023 | 90.36 (368.19%) | 25.20 | 25.20 - 123.10 | 0.7912 times | Mon 30 September 2019 | 19.30 (-27.17%) | 25.50 | 19.30 - 26.50 | 0.0743 times | Fri 28 December 2018 | 26.50 (0%) | 22.20 | 19.60 - 27.60 | 0.0474 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeestaAgro
Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teesta Agro 524204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 114 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeestaAgro (524204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeestaAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeestaAgro in short term and the sell signal is strong.
TeestaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeestaAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeestaAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.6 and TeestaAgro 524204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.
TeestaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 113.58 |
| 12 day DMA | 115.23 |
| 20 day DMA | 116.13 |
| 35 day DMA | 117.99 |
| 50 day DMA | 117.56 |
| 100 day DMA | 120.68 |
| 150 day DMA | 119.05 |
| 200 day DMA | 116.68 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.48 | 114.57 | 114.86 |
| 12 day EMA | 114.93 | 115.59 | 115.88 |
| 20 day EMA | 115.96 | 116.45 | 116.71 |
| 35 day EMA | 116.55 | 116.86 | 117.03 |
| 50 day EMA | 117.29 | 117.53 | 117.67 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.58 | 114.92 | 115.03 |
| 12 day SMA | 115.23 | 115.6 | 115.78 |
| 20 day SMA | 116.13 | 116.73 | 117.12 |
| 35 day SMA | 117.99 | 118.11 | 118.11 |
| 50 day SMA | 117.56 | 117.66 | 117.76 |
| 100 day SMA | 120.68 | 120.71 | 120.71 |
| 150 day SMA | 119.05 | 119.06 | 119.05 |
| 200 day SMA | 116.68 | 116.7 | 116.74 |
Fundamentals, profit and EPS of Teesta Agro 524204
EPS is 12.89 and PE is: 8.63
Last quarter profit: (June 2025 quarter) 0.93 crores (89.80%)
Debt: 20.08 in crores
Market capitalization: 67.66
EPS is 12.10 and PE is: 9.2
Last quarter profit: (March 2025 quarter) 3.71 crores (68.64%)
Debt: 20.76 in crores
Market capitalization: 66.20
Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
