ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TeestaAgro

Strong intraday Stock price targets for TeestaAgro are 115.28 and 128.23

Intraday Target 1105.57
Intraday Target 2112.03
Intraday Target 3118.51666666667
Intraday Target 4124.98
Intraday Target 5131.47

Daily price and volume Teesta Agro

Date Closing Open Range Volume
Tue 16 June 2026 118.50 (3.63%) 112.05 112.05 - 125.00 0.598 times
Mon 15 June 2026 114.35 (0.13%) 118.80 114.25 - 118.80 3.2814 times
Fri 12 June 2026 114.20 (-0.65%) 115.00 112.40 - 118.80 0.09 times
Thu 11 June 2026 114.95 (0%) 119.60 109.00 - 127.00 2.127 times
Wed 10 June 2026 114.95 (-3.73%) 124.70 114.00 - 124.70 0.2864 times
Tue 09 June 2026 119.40 (5.71%) 119.40 119.40 - 119.40 0.0048 times
Mon 08 June 2026 112.95 (-1.48%) 125.00 110.10 - 125.00 0.6232 times
Fri 05 June 2026 114.65 (-5.25%) 115.05 113.90 - 119.70 0.4355 times
Thu 04 June 2026 121.00 (1.85%) 118.25 104.50 - 123.90 2.5469 times
Wed 03 June 2026 118.80 (-0.13%) 124.05 118.80 - 124.05 0.0068 times
Tue 02 June 2026 118.95 (-1.53%) 118.00 118.00 - 125.00 0.3435 times

 Daily chart TeestaAgro

Weekly price and charts TeestaAgro

Strong weekly Stock price targets for TeestaAgro 524204 are 108.8 and 121.75

Weekly Target 1105.57
Weekly Target 2112.03
Weekly Target 3118.51666666667
Weekly Target 4124.98
Weekly Target 5131.47

Weekly price and volumes for Teesta Agro

Date Closing Open Range Volume
Tue 16 June 2026 118.50 (3.77%) 118.80 112.05 - 125.00 1.3406 times
Fri 12 June 2026 114.20 (-0.39%) 125.00 109.00 - 127.00 1.0821 times
Fri 05 June 2026 114.65 (-4.46%) 125.00 104.50 - 129.00 1.2276 times
Fri 29 May 2026 120.00 (-3.23%) 124.00 116.55 - 138.40 0.6517 times
Fri 22 May 2026 124.00 (-4.39%) 122.00 116.10 - 130.90 0.3254 times
Fri 15 May 2026 129.70 (3.35%) 130.00 116.10 - 136.90 1.7181 times
Fri 08 May 2026 125.50 (9.42%) 115.05 114.05 - 127.00 2.5501 times
Thu 30 April 2026 114.70 (3.86%) 110.60 109.24 - 118.50 0.1926 times
Fri 24 April 2026 110.44 (-7.19%) 119.00 108.60 - 122.00 0.5136 times
Fri 17 April 2026 119.00 (3.49%) 114.99 108.05 - 119.00 0.3983 times
Fri 10 April 2026 114.99 (13.2%) 102.00 102.00 - 117.00 1.6546 times

 weekly chart TeestaAgro

Monthly price and charts TeestaAgro

Strong monthly Stock price targets for TeestaAgro 524204 are 99.25 and 123.75

Monthly Target 192.83
Monthly Target 2105.67
Monthly Target 3117.33333333333
Monthly Target 4130.17
Monthly Target 5141.83

Monthly price and volumes Teesta Agro

Date Closing Open Range Volume
Tue 16 June 2026 118.50 (-1.25%) 125.00 104.50 - 129.00 0.5569 times
Fri 29 May 2026 120.00 (4.62%) 115.05 114.05 - 138.40 0.8003 times
Thu 30 April 2026 114.70 (14.7%) 101.00 101.00 - 122.00 0.4323 times
Mon 30 March 2026 100.00 (-9.91%) 104.45 99.00 - 118.90 0.7138 times
Fri 27 February 2026 111.00 (0.18%) 124.90 109.00 - 129.80 1.2621 times
Fri 30 January 2026 110.80 (-2.72%) 129.40 105.00 - 129.40 0.8926 times
Wed 31 December 2025 113.90 (-1.17%) 114.00 106.25 - 125.10 0.768 times
Fri 28 November 2025 115.25 (-10.59%) 130.00 112.00 - 140.30 1.5173 times
Fri 31 October 2025 128.90 (9.24%) 115.45 111.00 - 136.90 1.9493 times
Tue 30 September 2025 118.00 (-2.16%) 119.30 113.00 - 130.00 1.1073 times
Fri 29 August 2025 120.60 (-10.8%) 132.25 111.30 - 142.90 5.2113 times

 monthly chart TeestaAgro

Yearly price and charts TeestaAgro

Strong yearly Stock price targets for TeestaAgro 524204 are 89.05 and 128.45

Yearly Target 179.23
Yearly Target 298.87
Yearly Target 3118.63333333333
Yearly Target 4138.27
Yearly Target 5158.03

Yearly price and volumes Teesta Agro

Date Closing Open Range Volume
Tue 16 June 2026 118.50 (4.04%) 129.40 99.00 - 138.40 0.3688 times
Wed 31 December 2025 113.90 (4.02%) 107.35 91.00 - 164.40 2.0972 times
Tue 31 December 2024 109.50 (21.18%) 88.56 72.24 - 145.44 2.5115 times
Fri 29 December 2023 90.36 (368.19%) 25.20 25.20 - 123.10 0.8861 times
Mon 30 September 2019 19.30 (-27.17%) 25.50 19.30 - 26.50 0.0832 times
Fri 28 December 2018 26.50 (0%) 22.20 19.60 - 27.60 0.0531 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of TeestaAgro

Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teesta Agro 524204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teesta Agro 524204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 113, while middle bands are at 116 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeestaAgro (524204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeestaAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeestaAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeestaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeestaAgro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeestaAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.37 and TeestaAgro 524204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.

TeestaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teesta Agro 524204

DMA (daily moving average) of Teesta Agro 524204

DMA period DMA value
5 day DMA 115.39
12 day DMA 116.96
20 day DMA 118.74
35 day DMA 119.18
50 day DMA 117.29
100 day DMA 113.83
150 day DMA 114.98
200 day DMA 116.15

EMA (exponential moving average) of Teesta Agro 524204

EMA period EMA current EMA prev EMA prev2
5 day EMA116.22115.08115.45
12 day EMA117.01116.74117.18
20 day EMA117.69117.61117.95
35 day EMA116.81116.71116.85
50 day EMA115.94115.84115.9

SMA (simple moving average) of Teesta Agro 524204

SMA period SMA current SMA prev SMA prev2
5 day SMA115.39115.57115.29
12 day SMA116.96117.08117.47
20 day SMA118.74119.3119.93
35 day SMA119.18119.09119.16
50 day SMA117.29116.92116.7
100 day SMA113.83113.82113.84
150 day SMA114.98115.05115.15
200 day SMA116.15116.16116.18

Fundamentals, profit and EPS of Teesta Agro 524204

EPS is 15.70 and PE is: 7.55

Last quarter profit: (December 2025 quarter) 2.95 crores (56.91%)

Debt: 2.36 in crores

Market capitalization: 57.84

EPS is 13.80 and PE is: 8.59

Last quarter profit: (September 2025 quarter) 1.22 crores (71.83%)

Debt: 2.98 in crores

Market capitalization: 67.21

Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top