TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524204
- 524204 Experts view
- Tomorrow's Movement 524204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeestaAgro
Strong intraday Stock price targets for TeestaAgro are 112.55 and 117
| Intraday Target 1 | 111.73 |
| Intraday Target 2 | 113.37 |
| Intraday Target 3 | 116.18333333333 |
| Intraday Target 4 | 117.82 |
| Intraday Target 5 | 120.63 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 115.00 (1.77%) | 118.00 | 114.55 - 119.00 | 0.1716 times | Mon 09 February 2026 | 113.00 (-0.04%) | 113.05 | 111.25 - 115.65 | 0.0917 times | Fri 06 February 2026 | 113.05 (-3.21%) | 117.95 | 111.45 - 117.95 | 0.2476 times | Thu 05 February 2026 | 116.80 (-0.04%) | 116.85 | 116.80 - 116.85 | 0.1823 times | Wed 04 February 2026 | 116.85 (-1.1%) | 117.80 | 115.65 - 121.95 | 0.323 times | Tue 03 February 2026 | 118.15 (3.37%) | 122.50 | 116.95 - 122.50 | 0.5622 times | Mon 02 February 2026 | 114.30 (-4.43%) | 128.00 | 114.00 - 128.00 | 1.4936 times | Sun 01 February 2026 | 119.60 (7.94%) | 124.90 | 118.70 - 129.80 | 6.0797 times | Fri 30 January 2026 | 110.80 (3.31%) | 109.85 | 106.00 - 115.95 | 0.6213 times | Thu 29 January 2026 | 107.25 (-1.24%) | 108.60 | 105.05 - 108.60 | 0.2268 times | Wed 28 January 2026 | 108.60 (0.6%) | 106.90 | 106.90 - 109.50 | 0.4553 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 113.13 and 120.88
| Weekly Target 1 | 107.33 |
| Weekly Target 2 | 111.17 |
| Weekly Target 3 | 115.08333333333 |
| Weekly Target 4 | 118.92 |
| Weekly Target 5 | 122.83 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 115.00 (1.72%) | 113.05 | 111.25 - 119.00 | 0.1055 times | Fri 06 February 2026 | 113.05 (2.03%) | 124.90 | 111.45 - 129.80 | 3.5595 times | Fri 30 January 2026 | 110.80 (-0.27%) | 109.00 | 105.05 - 115.95 | 0.8124 times | Fri 23 January 2026 | 111.10 (-3.85%) | 114.00 | 105.00 - 120.00 | 0.9628 times | Fri 16 January 2026 | 115.55 (1.01%) | 117.35 | 113.00 - 121.00 | 0.5177 times | Fri 09 January 2026 | 114.40 (-4.63%) | 118.50 | 112.00 - 129.00 | 1.2873 times | Fri 02 January 2026 | 119.95 (4.26%) | 115.05 | 113.55 - 129.40 | 0.7487 times | Fri 26 December 2025 | 115.05 (-0.6%) | 115.75 | 114.00 - 122.40 | 0.5754 times | Fri 19 December 2025 | 115.75 (1.54%) | 106.25 | 106.25 - 119.30 | 0.5639 times | Fri 12 December 2025 | 114.00 (0.35%) | 114.05 | 110.05 - 122.90 | 0.867 times | Fri 05 December 2025 | 113.60 (-1.43%) | 114.00 | 112.15 - 119.85 | 1 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 103.85 and 122.4
| Monthly Target 1 | 100.13 |
| Monthly Target 2 | 107.57 |
| Monthly Target 3 | 118.68333333333 |
| Monthly Target 4 | 126.12 |
| Monthly Target 5 | 137.23 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 115.00 (3.79%) | 124.90 | 111.25 - 129.80 | 0.3637 times | Fri 30 January 2026 | 110.80 (-2.72%) | 129.40 | 105.00 - 129.40 | 0.3913 times | Wed 31 December 2025 | 113.90 (-1.17%) | 114.00 | 106.25 - 125.10 | 0.3367 times | Fri 28 November 2025 | 115.25 (-10.59%) | 130.00 | 112.00 - 140.30 | 0.6652 times | Fri 31 October 2025 | 128.90 (9.24%) | 115.45 | 111.00 - 136.90 | 0.8546 times | Tue 30 September 2025 | 118.00 (-2.16%) | 119.30 | 113.00 - 130.00 | 0.4854 times | Fri 29 August 2025 | 120.60 (-10.8%) | 132.25 | 111.30 - 142.90 | 2.2846 times | Thu 31 July 2025 | 135.20 (20.55%) | 113.95 | 110.00 - 164.40 | 3.7329 times | Mon 30 June 2025 | 112.15 (-4.96%) | 136.65 | 104.50 - 136.65 | 0.5429 times | Fri 30 May 2025 | 118.00 (1.81%) | 115.80 | 101.95 - 124.95 | 0.3427 times | Wed 30 April 2025 | 115.90 (4.46%) | 111.95 | 107.85 - 126.95 | 0.4153 times |
Yearly price and charts TeestaAgro
Strong yearly Stock price targets for TeestaAgro 524204 are 97.6 and 122.4
| Yearly Target 1 | 91.8 |
| Yearly Target 2 | 103.4 |
| Yearly Target 3 | 116.6 |
| Yearly Target 4 | 128.2 |
| Yearly Target 5 | 141.4 |
Yearly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 115.00 (0.97%) | 129.40 | 105.00 - 129.80 | 0.1419 times | Wed 31 December 2025 | 113.90 (4.02%) | 107.35 | 91.00 - 164.40 | 2.1817 times | Tue 31 December 2024 | 109.50 (21.18%) | 88.56 | 72.24 - 145.44 | 2.6127 times | Fri 29 December 2023 | 90.36 (368.19%) | 25.20 | 25.20 - 123.10 | 0.9218 times | Mon 30 September 2019 | 19.30 (-27.17%) | 25.50 | 19.30 - 26.50 | 0.0865 times | Fri 28 December 2018 | 26.50 (0%) | 22.20 | 19.60 - 27.60 | 0.0553 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TeestaAgro
Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teesta Agro 524204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeestaAgro (524204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeestaAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeestaAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeestaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeestaAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeestaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.46 and TeestaAgro 524204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.
TeestaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 114.94 |
| 12 day DMA | 113.45 |
| 20 day DMA | 113.35 |
| 35 day DMA | 115.06 |
| 50 day DMA | 115.05 |
| 100 day DMA | 116.69 |
| 150 day DMA | 118.83 |
| 200 day DMA | 118.01 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.56 | 114.34 | 115.01 |
| 12 day EMA | 114.26 | 114.12 | 114.32 |
| 20 day EMA | 114.26 | 114.18 | 114.3 |
| 35 day EMA | 114.41 | 114.38 | 114.46 |
| 50 day EMA | 115.13 | 115.14 | 115.23 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.94 | 115.57 | 115.83 |
| 12 day SMA | 113.45 | 113.12 | 112.97 |
| 20 day SMA | 113.35 | 113.55 | 113.62 |
| 35 day SMA | 115.06 | 115.08 | 115.21 |
| 50 day SMA | 115.05 | 115.06 | 115.1 |
| 100 day SMA | 116.69 | 116.75 | 116.82 |
| 150 day SMA | 118.83 | 118.86 | 118.88 |
| 200 day SMA | 118.01 | 118.02 | 118.02 |
Fundamentals, profit and EPS of Teesta Agro 524204
EPS is 13.80 and PE is: 8.33
Last quarter profit: (September 2025 quarter) 1.22 crores (71.83%)
Debt: 2.98 in crores
Market capitalization: 67.21
EPS is 12.89 and PE is: 8.92
Last quarter profit: (June 2025 quarter) 0.93 crores (89.80%)
Debt: 20.08 in crores
Market capitalization: 67.66
Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


