ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TeestaAgro

Strong intraday Stock price targets for TeestaAgro are 113.85 and 118.85

Intraday Target 1110.17
Intraday Target 2112.53
Intraday Target 3115.16666666667
Intraday Target 4117.53
Intraday Target 5120.17

Daily price and volume Teesta Agro

Date Closing Open Range Volume
Fri 20 February 2026 114.90 (1.68%) 114.80 112.80 - 117.80 3.3286 times
Thu 19 February 2026 113.00 (-0.62%) 112.50 112.10 - 118.95 0.2494 times
Wed 18 February 2026 113.70 (-2.53%) 117.00 112.55 - 117.80 0.5439 times
Tue 17 February 2026 116.65 (3.18%) 113.30 111.65 - 119.00 1.2738 times
Mon 16 February 2026 113.05 (0.36%) 112.65 112.65 - 117.45 2.4555 times
Fri 13 February 2026 112.65 (-3.68%) 117.30 111.45 - 117.30 1.0816 times
Thu 12 February 2026 116.95 (1.43%) 117.65 115.00 - 117.95 0.1002 times
Wed 11 February 2026 115.30 (0.26%) 115.00 115.00 - 116.15 0.0102 times
Tue 10 February 2026 115.00 (1.77%) 118.00 114.55 - 119.00 0.6236 times
Mon 09 February 2026 113.00 (-0.04%) 113.05 111.25 - 115.65 0.3333 times
Fri 06 February 2026 113.05 (-3.21%) 117.95 111.45 - 117.95 0.8996 times

 Daily chart TeestaAgro

Weekly price and charts TeestaAgro

Strong weekly Stock price targets for TeestaAgro 524204 are 113.28 and 120.63

Weekly Target 1107.83
Weekly Target 2111.37
Weekly Target 3115.18333333333
Weekly Target 4118.72
Weekly Target 5122.53

Weekly price and volumes for Teesta Agro

Date Closing Open Range Volume
Fri 20 February 2026 114.90 (2%) 112.65 111.65 - 119.00 0.8543 times
Fri 13 February 2026 112.65 (-0.35%) 113.05 111.25 - 119.00 0.2338 times
Fri 06 February 2026 113.05 (2.03%) 124.90 111.45 - 129.80 3.5138 times
Fri 30 January 2026 110.80 (-0.27%) 109.00 105.05 - 115.95 0.802 times
Fri 23 January 2026 111.10 (-3.85%) 114.00 105.00 - 120.00 0.9504 times
Fri 16 January 2026 115.55 (1.01%) 117.35 113.00 - 121.00 0.511 times
Fri 09 January 2026 114.40 (-4.63%) 118.50 112.00 - 129.00 1.2708 times
Fri 02 January 2026 119.95 (4.26%) 115.05 113.55 - 129.40 0.7391 times
Fri 26 December 2025 115.05 (-0.6%) 115.75 114.00 - 122.40 0.568 times
Fri 19 December 2025 115.75 (1.54%) 106.25 106.25 - 119.30 0.5566 times
Fri 12 December 2025 114.00 (0.35%) 114.05 110.05 - 122.90 0.8559 times

 weekly chart TeestaAgro

Monthly price and charts TeestaAgro

Strong monthly Stock price targets for TeestaAgro 524204 are 103.8 and 122.35

Monthly Target 1100.1
Monthly Target 2107.5
Monthly Target 3118.65
Monthly Target 4126.05
Monthly Target 5137.2

Monthly price and volumes Teesta Agro

Date Closing Open Range Volume
Fri 20 February 2026 114.90 (3.7%) 124.90 111.25 - 129.80 0.4581 times
Fri 30 January 2026 110.80 (-2.72%) 129.40 105.00 - 129.40 0.3875 times
Wed 31 December 2025 113.90 (-1.17%) 114.00 106.25 - 125.10 0.3334 times
Fri 28 November 2025 115.25 (-10.59%) 130.00 112.00 - 140.30 0.6587 times
Fri 31 October 2025 128.90 (9.24%) 115.45 111.00 - 136.90 0.8462 times
Tue 30 September 2025 118.00 (-2.16%) 119.30 113.00 - 130.00 0.4807 times
Fri 29 August 2025 120.60 (-10.8%) 132.25 111.30 - 142.90 2.2622 times
Thu 31 July 2025 135.20 (20.55%) 113.95 110.00 - 164.40 3.6963 times
Mon 30 June 2025 112.15 (-4.96%) 136.65 104.50 - 136.65 0.5375 times
Fri 30 May 2025 118.00 (1.81%) 115.80 101.95 - 124.95 0.3394 times
Wed 30 April 2025 115.90 (4.46%) 111.95 107.85 - 126.95 0.4112 times

 monthly chart TeestaAgro

Yearly price and charts TeestaAgro

Strong yearly Stock price targets for TeestaAgro 524204 are 97.55 and 122.35

Yearly Target 191.77
Yearly Target 2103.33
Yearly Target 3116.56666666667
Yearly Target 4128.13
Yearly Target 5141.37

Yearly price and volumes Teesta Agro

Date Closing Open Range Volume
Fri 20 February 2026 114.90 (0.88%) 129.40 105.00 - 129.80 0.16 times
Wed 31 December 2025 113.90 (4.02%) 107.35 91.00 - 164.40 2.175 times
Tue 31 December 2024 109.50 (21.18%) 88.56 72.24 - 145.44 2.6047 times
Fri 29 December 2023 90.36 (368.19%) 25.20 25.20 - 123.10 0.919 times
Mon 30 September 2019 19.30 (-27.17%) 25.50 19.30 - 26.50 0.0863 times
Fri 28 December 2018 26.50 (0%) 22.20 19.60 - 27.60 0.0551 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of TeestaAgro

Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teesta Agro 524204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teesta Agro 524204 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Teesta Agro 524204 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Teesta Agro 524204 looks bullish. It has broken an important Moving average of 114.36 with high volumes

Munafa value: 56 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeestaAgro (524204) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TeestaAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeestaAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeestaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeestaAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeestaAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.28 and TeestaAgro 524204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.

TeestaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teesta Agro 524204

DMA (daily moving average) of Teesta Agro 524204

DMA period DMA value
5 day DMA 114.26
12 day DMA 114.5
20 day DMA 113.88
35 day DMA 114.67
50 day DMA 114.97
100 day DMA 116.28
150 day DMA 118.8
200 day DMA 118.05

EMA (exponential moving average) of Teesta Agro 524204

EMA period EMA current EMA prev EMA prev2
5 day EMA114.31114.01114.51
12 day EMA114.36114.26114.49
20 day EMA114.34114.28114.41
35 day EMA114.63114.61114.71
50 day EMA114.9114.9114.98

SMA (simple moving average) of Teesta Agro 524204

SMA period SMA current SMA prev SMA prev2
5 day SMA114.26113.81114.6
12 day SMA114.5114.67115.1
20 day SMA113.88113.69113.6
35 day SMA114.67114.73114.75
50 day SMA114.97115.07115.03
100 day SMA116.28116.31116.35
150 day SMA118.8118.81118.82
200 day SMA118.05118.06118.06

Fundamentals, profit and EPS of Teesta Agro 524204

EPS is 13.80 and PE is: 8.33

Last quarter profit: (September 2025 quarter) 1.22 crores (71.83%)

Debt: 2.98 in crores

Market capitalization: 67.21

EPS is 12.89 and PE is: 8.91

Last quarter profit: (June 2025 quarter) 0.93 crores (89.80%)

Debt: 20.08 in crores

Market capitalization: 67.66

Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top