ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TeestaAgro

Strong intraday Stock price targets for TeestaAgro are 115.2 and 125.3

Intraday Target 1108.4
Intraday Target 2111.9
Intraday Target 3118.5
Intraday Target 4122
Intraday Target 5128.6

Daily price and volume Teesta Agro

Date Closing Open Range Volume
Mon 29 December 2025 115.40 (0.3%) 115.05 115.00 - 125.10 1.5312 times
Fri 26 December 2025 115.05 (-3.84%) 119.65 114.60 - 119.65 0.5529 times
Wed 24 December 2025 119.65 (2.31%) 118.85 114.00 - 121.40 2.2098 times
Tue 23 December 2025 116.95 (0.09%) 116.85 116.00 - 118.90 0.6014 times
Mon 22 December 2025 116.85 (0.95%) 115.75 115.75 - 122.40 0.9131 times
Fri 19 December 2025 115.75 (-1.74%) 117.00 113.65 - 118.90 0.2546 times
Thu 18 December 2025 117.80 (1.95%) 115.55 114.60 - 119.30 1.3972 times
Wed 17 December 2025 115.55 (1.27%) 114.50 114.50 - 117.40 0.9516 times
Tue 16 December 2025 114.10 (0.04%) 117.50 114.00 - 117.50 0.7103 times
Mon 15 December 2025 114.05 (0.04%) 106.25 106.25 - 118.00 0.8779 times
Fri 12 December 2025 114.00 (-0.09%) 114.00 112.50 - 121.55 0.0938 times

 Daily chart TeestaAgro

Weekly price and charts TeestaAgro

Strong weekly Stock price targets for TeestaAgro 524204 are 115.2 and 125.3

Weekly Target 1108.4
Weekly Target 2111.9
Weekly Target 3118.5
Weekly Target 4122
Weekly Target 5128.6

Weekly price and volumes for Teesta Agro

Date Closing Open Range Volume
Mon 29 December 2025 115.40 (0.3%) 115.05 115.00 - 125.10 0.1337 times
Fri 26 December 2025 115.05 (-0.6%) 115.75 114.00 - 122.40 0.3734 times
Fri 19 December 2025 115.75 (1.54%) 106.25 106.25 - 119.30 0.366 times
Fri 12 December 2025 114.00 (0.35%) 114.05 110.05 - 122.90 0.5627 times
Fri 05 December 2025 113.60 (-1.43%) 114.00 112.15 - 119.85 0.649 times
Fri 28 November 2025 115.25 (-0.43%) 121.90 112.00 - 121.90 0.9122 times
Fri 21 November 2025 115.75 (-1.07%) 117.00 113.00 - 123.80 0.7412 times
Fri 14 November 2025 117.00 (-6.25%) 121.25 114.20 - 128.00 0.8134 times
Fri 07 November 2025 124.80 (-3.18%) 130.00 120.15 - 140.30 1.8833 times
Fri 31 October 2025 128.90 (12.43%) 117.00 112.00 - 136.90 3.565 times
Thu 23 October 2025 114.65 (-1.08%) 117.40 112.00 - 117.40 0.2544 times

 weekly chart TeestaAgro

Monthly price and charts TeestaAgro

Strong monthly Stock price targets for TeestaAgro 524204 are 110.83 and 129.68

Monthly Target 196.73
Monthly Target 2106.07
Monthly Target 3115.58333333333
Monthly Target 4124.92
Monthly Target 5134.43

Monthly price and volumes Teesta Agro

Date Closing Open Range Volume
Mon 29 December 2025 115.40 (0.13%) 114.00 106.25 - 125.10 0.3132 times
Fri 28 November 2025 115.25 (-10.59%) 130.00 112.00 - 140.30 0.6536 times
Fri 31 October 2025 128.90 (9.24%) 115.45 111.00 - 136.90 0.8397 times
Tue 30 September 2025 118.00 (-2.16%) 119.30 113.00 - 130.00 0.4769 times
Fri 29 August 2025 120.60 (-10.8%) 132.25 111.30 - 142.90 2.2447 times
Thu 31 July 2025 135.20 (20.55%) 113.95 110.00 - 164.40 3.6677 times
Mon 30 June 2025 112.15 (-4.96%) 136.65 104.50 - 136.65 0.5334 times
Fri 30 May 2025 118.00 (1.81%) 115.80 101.95 - 124.95 0.3368 times
Wed 30 April 2025 115.90 (4.46%) 111.95 107.85 - 126.95 0.408 times
Fri 28 March 2025 110.95 (5.22%) 110.25 98.50 - 123.80 0.526 times
Fri 28 February 2025 105.45 (-13.53%) 123.00 91.00 - 135.20 0.8213 times

 monthly chart TeestaAgro

Yearly price and charts TeestaAgro

Strong yearly Stock price targets for TeestaAgro 524204 are 103.2 and 176.6

Yearly Target 150.2
Yearly Target 282.8
Yearly Target 3123.6
Yearly Target 4156.2
Yearly Target 5197

Yearly price and volumes Teesta Agro

Date Closing Open Range Volume
Mon 29 December 2025 115.40 (5.39%) 107.35 91.00 - 164.40 1.8604 times
Tue 31 December 2024 109.50 (21.18%) 88.56 72.24 - 145.44 2.2313 times
Fri 29 December 2023 90.36 (368.19%) 25.20 25.20 - 123.10 0.7873 times
Mon 30 September 2019 19.30 (-27.17%) 25.50 19.30 - 26.50 0.0739 times
Fri 28 December 2018 26.50 (0%) 22.20 19.60 - 27.60 0.0472 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of TeestaAgro

Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teesta Agro 524204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeestaAgro (524204) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TeestaAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeestaAgro in short term but the buy signal is initial and weak.

TeestaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeestaAgro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeestaAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.69 and TeestaAgro 524204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.

TeestaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teesta Agro 524204

DMA (daily moving average) of Teesta Agro 524204

DMA period DMA value
5 day DMA 116.78
12 day DMA 115.77
20 day DMA 115.48
35 day DMA 116.48
50 day DMA 117.37
100 day DMA 119.09
150 day DMA 119.52
200 day DMA 117.08

EMA (exponential moving average) of Teesta Agro 524204

EMA period EMA current EMA prev EMA prev2
5 day EMA116.25116.67117.48
12 day EMA116.11116.24116.46
20 day EMA116.09116.16116.28
35 day EMA116.51116.58116.67
50 day EMA117.18117.25117.34

SMA (simple moving average) of Teesta Agro 524204

SMA period SMA current SMA prev SMA prev2
5 day SMA116.78116.85117.4
12 day SMA115.77116.14115.83
20 day SMA115.48115.47115.48
35 day SMA116.48116.74117.03
50 day SMA117.37117.32117.33
100 day SMA119.09119.28119.62
150 day SMA119.52119.48119.45
200 day SMA117.08117.03116.97

Fundamentals, profit and EPS of Teesta Agro 524204

EPS is 13.80 and PE is: 8.36

Last quarter profit: (September 2025 quarter) 1.22 crores (71.83%)

Debt: 2.98 in crores

Market capitalization: 67.21

EPS is 12.89 and PE is: 8.95

Last quarter profit: (June 2025 quarter) 0.93 crores (89.80%)

Debt: 20.08 in crores

Market capitalization: 67.66

Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top