ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TeestaAgro

Strong intraday Stock price targets for TeestaAgro are 115.18 and 118.68

Intraday Target 1112.28
Intraday Target 2114.57
Intraday Target 3115.78333333333
Intraday Target 4118.07
Intraday Target 5119.28

Daily price and volume Teesta Agro

Date Closing Open Range Volume
Mon 19 January 2026 116.85 (1.13%) 114.00 113.50 - 117.00 0.9707 times
Fri 16 January 2026 115.55 (-1.58%) 117.40 115.55 - 117.40 0.1545 times
Wed 14 January 2026 117.40 (0.34%) 117.40 117.40 - 119.90 0.4904 times
Tue 13 January 2026 117.00 (-1.68%) 120.35 113.00 - 120.35 0.9515 times
Mon 12 January 2026 119.00 (4.02%) 117.35 115.10 - 121.00 0.9932 times
Fri 09 January 2026 114.40 (-4.98%) 124.00 113.05 - 124.00 0.4882 times
Thu 08 January 2026 120.40 (-4.29%) 125.00 118.30 - 125.00 0.3179 times
Wed 07 January 2026 125.80 (7.34%) 115.05 115.05 - 129.00 3.5885 times
Tue 06 January 2026 117.20 (3.44%) 116.35 113.65 - 117.45 1.3055 times
Mon 05 January 2026 113.30 (-5.54%) 118.50 112.00 - 118.50 0.7396 times
Fri 02 January 2026 119.95 (2.48%) 123.30 116.15 - 123.30 0.7779 times

 Daily chart TeestaAgro

Weekly price and charts TeestaAgro

Strong weekly Stock price targets for TeestaAgro 524204 are 115.18 and 118.68

Weekly Target 1112.28
Weekly Target 2114.57
Weekly Target 3115.78333333333
Weekly Target 4118.07
Weekly Target 5119.28

Weekly price and volumes for Teesta Agro

Date Closing Open Range Volume
Mon 19 January 2026 116.85 (1.13%) 114.00 113.50 - 117.00 0.2338 times
Fri 16 January 2026 115.55 (1.01%) 117.35 113.00 - 121.00 0.6236 times
Fri 09 January 2026 114.40 (-4.63%) 118.50 112.00 - 129.00 1.5507 times
Fri 02 January 2026 119.95 (4.26%) 115.05 113.55 - 129.40 0.9019 times
Fri 26 December 2025 115.05 (-0.6%) 115.75 114.00 - 122.40 0.6931 times
Fri 19 December 2025 115.75 (1.54%) 106.25 106.25 - 119.30 0.6793 times
Fri 12 December 2025 114.00 (0.35%) 114.05 110.05 - 122.90 1.0444 times
Fri 05 December 2025 113.60 (-1.43%) 114.00 112.15 - 119.85 1.2046 times
Fri 28 November 2025 115.25 (-0.43%) 121.90 112.00 - 121.90 1.693 times
Fri 21 November 2025 115.75 (-1.07%) 117.00 113.00 - 123.80 1.3756 times
Fri 14 November 2025 117.00 (-6.25%) 121.25 114.20 - 128.00 1.5097 times

 weekly chart TeestaAgro

Monthly price and charts TeestaAgro

Strong monthly Stock price targets for TeestaAgro 524204 are 105.73 and 123.13

Monthly Target 1102.02
Monthly Target 2109.43
Monthly Target 3119.41666666667
Monthly Target 4126.83
Monthly Target 5136.82

Monthly price and volumes Teesta Agro

Date Closing Open Range Volume
Mon 19 January 2026 116.85 (2.59%) 129.40 112.00 - 129.40 0.2369 times
Wed 31 December 2025 113.90 (-1.17%) 114.00 106.25 - 125.10 0.3403 times
Fri 28 November 2025 115.25 (-10.59%) 130.00 112.00 - 140.30 0.6723 times
Fri 31 October 2025 128.90 (9.24%) 115.45 111.00 - 136.90 0.8637 times
Tue 30 September 2025 118.00 (-2.16%) 119.30 113.00 - 130.00 0.4906 times
Fri 29 August 2025 120.60 (-10.8%) 132.25 111.30 - 142.90 2.3089 times
Thu 31 July 2025 135.20 (20.55%) 113.95 110.00 - 164.40 3.7726 times
Mon 30 June 2025 112.15 (-4.96%) 136.65 104.50 - 136.65 0.5486 times
Fri 30 May 2025 118.00 (1.81%) 115.80 101.95 - 124.95 0.3464 times
Wed 30 April 2025 115.90 (4.46%) 111.95 107.85 - 126.95 0.4197 times
Fri 28 March 2025 110.95 (5.22%) 110.25 98.50 - 123.80 0.541 times

 monthly chart TeestaAgro

Yearly price and charts TeestaAgro

Strong yearly Stock price targets for TeestaAgro 524204 are 105.73 and 123.13

Yearly Target 1102.02
Yearly Target 2109.43
Yearly Target 3119.41666666667
Yearly Target 4126.83
Yearly Target 5136.82

Yearly price and volumes Teesta Agro

Date Closing Open Range Volume
Mon 19 January 2026 116.85 (2.59%) 129.40 112.00 - 129.40 0.0448 times
Wed 31 December 2025 113.90 (4.02%) 107.35 91.00 - 164.40 2.2179 times
Tue 31 December 2024 109.50 (21.18%) 88.56 72.24 - 145.44 2.656 times
Fri 29 December 2023 90.36 (368.19%) 25.20 25.20 - 123.10 0.9371 times
Mon 30 September 2019 19.30 (-27.17%) 25.50 19.30 - 26.50 0.088 times
Fri 28 December 2018 26.50 (0%) 22.20 19.60 - 27.60 0.0562 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of TeestaAgro

Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 117.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teesta Agro 524204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teesta Agro 524204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeestaAgro (524204) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TeestaAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeestaAgro in short term but the sell signal is initial and weak.

TeestaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TeestaAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeestaAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.07 and TeestaAgro 524204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.

TeestaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teesta Agro 524204

DMA (daily moving average) of Teesta Agro 524204

DMA period DMA value
5 day DMA 117.16
12 day DMA 117.83
20 day DMA 117.12
35 day DMA 116.22
50 day DMA 116.89
100 day DMA 118.33
150 day DMA 119.28
200 day DMA 117.92

EMA (exponential moving average) of Teesta Agro 524204

EMA period EMA current EMA prev EMA prev2
5 day EMA116.95117117.73
12 day EMA117.21117.28117.59
20 day EMA117.14117.17117.34
35 day EMA117.48117.52117.64
50 day EMA117.64117.67117.76

SMA (simple moving average) of Teesta Agro 524204

SMA period SMA current SMA prev SMA prev2
5 day SMA117.16116.67117.64
12 day SMA117.83117.58117.53
20 day SMA117.12117.17117.17
35 day SMA116.22116.17116.22
50 day SMA116.89117.05117.28
100 day SMA118.33118.4118.47
150 day SMA119.28119.34119.44
200 day SMA117.92117.87117.8

Fundamentals, profit and EPS of Teesta Agro 524204

EPS is 13.80 and PE is: 8.47

Last quarter profit: (September 2025 quarter) 1.22 crores (71.83%)

Debt: 2.98 in crores

Market capitalization: 67.21

EPS is 12.89 and PE is: 9.07

Last quarter profit: (June 2025 quarter) 0.93 crores (89.80%)

Debt: 20.08 in crores

Market capitalization: 67.66

Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top