TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524204
- 524204 Experts view
- Tomorrow's Movement 524204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeestaAgro
Strong intraday Stock price targets for TeestaAgro are 112.55 and 119.4
| Intraday Target 1 | 107.83 |
| Intraday Target 2 | 110.42 |
| Intraday Target 3 | 114.68333333333 |
| Intraday Target 4 | 117.27 |
| Intraday Target 5 | 121.53 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 113.00 (-0.62%) | 112.50 | 112.10 - 118.95 | 0.3295 times | Wed 18 February 2026 | 113.70 (-2.53%) | 117.00 | 112.55 - 117.80 | 0.7183 times | Tue 17 February 2026 | 116.65 (3.18%) | 113.30 | 111.65 - 119.00 | 1.6824 times | Mon 16 February 2026 | 113.05 (0.36%) | 112.65 | 112.65 - 117.45 | 3.2433 times | Fri 13 February 2026 | 112.65 (-3.68%) | 117.30 | 111.45 - 117.30 | 1.4286 times | Thu 12 February 2026 | 116.95 (1.43%) | 117.65 | 115.00 - 117.95 | 0.1323 times | Wed 11 February 2026 | 115.30 (0.26%) | 115.00 | 115.00 - 116.15 | 0.0135 times | Tue 10 February 2026 | 115.00 (1.77%) | 118.00 | 114.55 - 119.00 | 0.8237 times | Mon 09 February 2026 | 113.00 (-0.04%) | 113.05 | 111.25 - 115.65 | 0.4402 times | Fri 06 February 2026 | 113.05 (-3.21%) | 117.95 | 111.45 - 117.95 | 1.1882 times | Thu 05 February 2026 | 116.80 (-0.04%) | 116.85 | 116.80 - 116.85 | 0.875 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 112.33 and 119.68
| Weekly Target 1 | 107.2 |
| Weekly Target 2 | 110.1 |
| Weekly Target 3 | 114.55 |
| Weekly Target 4 | 117.45 |
| Weekly Target 5 | 121.9 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 113.00 (0.31%) | 112.65 | 111.65 - 119.00 | 0.5106 times | Fri 13 February 2026 | 112.65 (-0.35%) | 113.05 | 111.25 - 119.00 | 0.2426 times | Fri 06 February 2026 | 113.05 (2.03%) | 124.90 | 111.45 - 129.80 | 3.6459 times | Fri 30 January 2026 | 110.80 (-0.27%) | 109.00 | 105.05 - 115.95 | 0.8322 times | Fri 23 January 2026 | 111.10 (-3.85%) | 114.00 | 105.00 - 120.00 | 0.9861 times | Fri 16 January 2026 | 115.55 (1.01%) | 117.35 | 113.00 - 121.00 | 0.5302 times | Fri 09 January 2026 | 114.40 (-4.63%) | 118.50 | 112.00 - 129.00 | 1.3186 times | Fri 02 January 2026 | 119.95 (4.26%) | 115.05 | 113.55 - 129.40 | 0.7669 times | Fri 26 December 2025 | 115.05 (-0.6%) | 115.75 | 114.00 - 122.40 | 0.5893 times | Fri 19 December 2025 | 115.75 (1.54%) | 106.25 | 106.25 - 119.30 | 0.5776 times | Fri 12 December 2025 | 114.00 (0.35%) | 114.05 | 110.05 - 122.90 | 0.888 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 102.85 and 121.4
| Monthly Target 1 | 99.47 |
| Monthly Target 2 | 106.23 |
| Monthly Target 3 | 118.01666666667 |
| Monthly Target 4 | 124.78 |
| Monthly Target 5 | 136.57 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 113.00 (1.99%) | 124.90 | 111.25 - 129.80 | 0.4236 times | Fri 30 January 2026 | 110.80 (-2.72%) | 129.40 | 105.00 - 129.40 | 0.3889 times | Wed 31 December 2025 | 113.90 (-1.17%) | 114.00 | 106.25 - 125.10 | 0.3346 times | Fri 28 November 2025 | 115.25 (-10.59%) | 130.00 | 112.00 - 140.30 | 0.6611 times | Fri 31 October 2025 | 128.90 (9.24%) | 115.45 | 111.00 - 136.90 | 0.8493 times | Tue 30 September 2025 | 118.00 (-2.16%) | 119.30 | 113.00 - 130.00 | 0.4824 times | Fri 29 August 2025 | 120.60 (-10.8%) | 132.25 | 111.30 - 142.90 | 2.2704 times | Thu 31 July 2025 | 135.20 (20.55%) | 113.95 | 110.00 - 164.40 | 3.7097 times | Mon 30 June 2025 | 112.15 (-4.96%) | 136.65 | 104.50 - 136.65 | 0.5395 times | Fri 30 May 2025 | 118.00 (1.81%) | 115.80 | 101.95 - 124.95 | 0.3406 times | Wed 30 April 2025 | 115.90 (4.46%) | 111.95 | 107.85 - 126.95 | 0.4127 times |
Yearly price and charts TeestaAgro
Strong yearly Stock price targets for TeestaAgro 524204 are 96.6 and 121.4
| Yearly Target 1 | 91.13 |
| Yearly Target 2 | 102.07 |
| Yearly Target 3 | 115.93333333333 |
| Yearly Target 4 | 126.87 |
| Yearly Target 5 | 140.73 |
Yearly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 113.00 (-0.79%) | 129.40 | 105.00 - 129.80 | 0.1533 times | Wed 31 December 2025 | 113.90 (4.02%) | 107.35 | 91.00 - 164.40 | 2.1775 times | Tue 31 December 2024 | 109.50 (21.18%) | 88.56 | 72.24 - 145.44 | 2.6076 times | Fri 29 December 2023 | 90.36 (368.19%) | 25.20 | 25.20 - 123.10 | 0.92 times | Mon 30 September 2019 | 19.30 (-27.17%) | 25.50 | 19.30 - 26.50 | 0.0864 times | Fri 28 December 2018 | 26.50 (0%) | 22.20 | 19.60 - 27.60 | 0.0552 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TeestaAgro
Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teesta Agro 524204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeestaAgro (524204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeestaAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeestaAgro in short term and the sell signal is strong.
TeestaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeestaAgro in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeestaAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.86 and TeestaAgro 524204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.
TeestaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 113.81 |
| 12 day DMA | 114.67 |
| 20 day DMA | 113.69 |
| 35 day DMA | 114.73 |
| 50 day DMA | 115.07 |
| 100 day DMA | 116.31 |
| 150 day DMA | 118.81 |
| 200 day DMA | 118.06 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.01 | 114.51 | 114.92 |
| 12 day EMA | 114.25 | 114.48 | 114.62 |
| 20 day EMA | 114.28 | 114.41 | 114.49 |
| 35 day EMA | 114.55 | 114.64 | 114.7 |
| 50 day EMA | 114.84 | 114.91 | 114.96 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.81 | 114.6 | 114.92 |
| 12 day SMA | 114.67 | 115.1 | 115.15 |
| 20 day SMA | 113.69 | 113.6 | 113.22 |
| 35 day SMA | 114.73 | 114.75 | 114.79 |
| 50 day SMA | 115.07 | 115.03 | 115.04 |
| 100 day SMA | 116.31 | 116.35 | 116.4 |
| 150 day SMA | 118.81 | 118.82 | 118.82 |
| 200 day SMA | 118.06 | 118.06 | 118.05 |
Fundamentals, profit and EPS of Teesta Agro 524204
EPS is 13.80 and PE is: 8.19
Last quarter profit: (September 2025 quarter) 1.22 crores (71.83%)
Debt: 2.98 in crores
Market capitalization: 67.21
EPS is 12.89 and PE is: 8.77
Last quarter profit: (June 2025 quarter) 0.93 crores (89.80%)
Debt: 20.08 in crores
Market capitalization: 67.66
Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


