TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524204
- 524204 Experts view
- Tomorrow's Movement 524204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeestaAgro
Strong intraday Stock price targets for TeestaAgro are 115.18 and 118.68
| Intraday Target 1 | 112.28 |
| Intraday Target 2 | 114.57 |
| Intraday Target 3 | 115.78333333333 |
| Intraday Target 4 | 118.07 |
| Intraday Target 5 | 119.28 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 116.85 (1.13%) | 114.00 | 113.50 - 117.00 | 0.9707 times | Fri 16 January 2026 | 115.55 (-1.58%) | 117.40 | 115.55 - 117.40 | 0.1545 times | Wed 14 January 2026 | 117.40 (0.34%) | 117.40 | 117.40 - 119.90 | 0.4904 times | Tue 13 January 2026 | 117.00 (-1.68%) | 120.35 | 113.00 - 120.35 | 0.9515 times | Mon 12 January 2026 | 119.00 (4.02%) | 117.35 | 115.10 - 121.00 | 0.9932 times | Fri 09 January 2026 | 114.40 (-4.98%) | 124.00 | 113.05 - 124.00 | 0.4882 times | Thu 08 January 2026 | 120.40 (-4.29%) | 125.00 | 118.30 - 125.00 | 0.3179 times | Wed 07 January 2026 | 125.80 (7.34%) | 115.05 | 115.05 - 129.00 | 3.5885 times | Tue 06 January 2026 | 117.20 (3.44%) | 116.35 | 113.65 - 117.45 | 1.3055 times | Mon 05 January 2026 | 113.30 (-5.54%) | 118.50 | 112.00 - 118.50 | 0.7396 times | Fri 02 January 2026 | 119.95 (2.48%) | 123.30 | 116.15 - 123.30 | 0.7779 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 115.18 and 118.68
| Weekly Target 1 | 112.28 |
| Weekly Target 2 | 114.57 |
| Weekly Target 3 | 115.78333333333 |
| Weekly Target 4 | 118.07 |
| Weekly Target 5 | 119.28 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 116.85 (1.13%) | 114.00 | 113.50 - 117.00 | 0.2338 times | Fri 16 January 2026 | 115.55 (1.01%) | 117.35 | 113.00 - 121.00 | 0.6236 times | Fri 09 January 2026 | 114.40 (-4.63%) | 118.50 | 112.00 - 129.00 | 1.5507 times | Fri 02 January 2026 | 119.95 (4.26%) | 115.05 | 113.55 - 129.40 | 0.9019 times | Fri 26 December 2025 | 115.05 (-0.6%) | 115.75 | 114.00 - 122.40 | 0.6931 times | Fri 19 December 2025 | 115.75 (1.54%) | 106.25 | 106.25 - 119.30 | 0.6793 times | Fri 12 December 2025 | 114.00 (0.35%) | 114.05 | 110.05 - 122.90 | 1.0444 times | Fri 05 December 2025 | 113.60 (-1.43%) | 114.00 | 112.15 - 119.85 | 1.2046 times | Fri 28 November 2025 | 115.25 (-0.43%) | 121.90 | 112.00 - 121.90 | 1.693 times | Fri 21 November 2025 | 115.75 (-1.07%) | 117.00 | 113.00 - 123.80 | 1.3756 times | Fri 14 November 2025 | 117.00 (-6.25%) | 121.25 | 114.20 - 128.00 | 1.5097 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 105.73 and 123.13
| Monthly Target 1 | 102.02 |
| Monthly Target 2 | 109.43 |
| Monthly Target 3 | 119.41666666667 |
| Monthly Target 4 | 126.83 |
| Monthly Target 5 | 136.82 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 116.85 (2.59%) | 129.40 | 112.00 - 129.40 | 0.2369 times | Wed 31 December 2025 | 113.90 (-1.17%) | 114.00 | 106.25 - 125.10 | 0.3403 times | Fri 28 November 2025 | 115.25 (-10.59%) | 130.00 | 112.00 - 140.30 | 0.6723 times | Fri 31 October 2025 | 128.90 (9.24%) | 115.45 | 111.00 - 136.90 | 0.8637 times | Tue 30 September 2025 | 118.00 (-2.16%) | 119.30 | 113.00 - 130.00 | 0.4906 times | Fri 29 August 2025 | 120.60 (-10.8%) | 132.25 | 111.30 - 142.90 | 2.3089 times | Thu 31 July 2025 | 135.20 (20.55%) | 113.95 | 110.00 - 164.40 | 3.7726 times | Mon 30 June 2025 | 112.15 (-4.96%) | 136.65 | 104.50 - 136.65 | 0.5486 times | Fri 30 May 2025 | 118.00 (1.81%) | 115.80 | 101.95 - 124.95 | 0.3464 times | Wed 30 April 2025 | 115.90 (4.46%) | 111.95 | 107.85 - 126.95 | 0.4197 times | Fri 28 March 2025 | 110.95 (5.22%) | 110.25 | 98.50 - 123.80 | 0.541 times |
Yearly price and charts TeestaAgro
Strong yearly Stock price targets for TeestaAgro 524204 are 105.73 and 123.13
| Yearly Target 1 | 102.02 |
| Yearly Target 2 | 109.43 |
| Yearly Target 3 | 119.41666666667 |
| Yearly Target 4 | 126.83 |
| Yearly Target 5 | 136.82 |
Yearly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 116.85 (2.59%) | 129.40 | 112.00 - 129.40 | 0.0448 times | Wed 31 December 2025 | 113.90 (4.02%) | 107.35 | 91.00 - 164.40 | 2.2179 times | Tue 31 December 2024 | 109.50 (21.18%) | 88.56 | 72.24 - 145.44 | 2.656 times | Fri 29 December 2023 | 90.36 (368.19%) | 25.20 | 25.20 - 123.10 | 0.9371 times | Mon 30 September 2019 | 19.30 (-27.17%) | 25.50 | 19.30 - 26.50 | 0.088 times | Fri 28 December 2018 | 26.50 (0%) | 22.20 | 19.60 - 27.60 | 0.0562 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TeestaAgro
Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 117.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teesta Agro 524204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teesta Agro 524204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeestaAgro (524204) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeestaAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeestaAgro in short term but the sell signal is initial and weak.
TeestaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TeestaAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeestaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.07 and TeestaAgro 524204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.
TeestaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 117.16 |
| 12 day DMA | 117.83 |
| 20 day DMA | 117.12 |
| 35 day DMA | 116.22 |
| 50 day DMA | 116.89 |
| 100 day DMA | 118.33 |
| 150 day DMA | 119.28 |
| 200 day DMA | 117.92 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.95 | 117 | 117.73 |
| 12 day EMA | 117.21 | 117.28 | 117.59 |
| 20 day EMA | 117.14 | 117.17 | 117.34 |
| 35 day EMA | 117.48 | 117.52 | 117.64 |
| 50 day EMA | 117.64 | 117.67 | 117.76 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.16 | 116.67 | 117.64 |
| 12 day SMA | 117.83 | 117.58 | 117.53 |
| 20 day SMA | 117.12 | 117.17 | 117.17 |
| 35 day SMA | 116.22 | 116.17 | 116.22 |
| 50 day SMA | 116.89 | 117.05 | 117.28 |
| 100 day SMA | 118.33 | 118.4 | 118.47 |
| 150 day SMA | 119.28 | 119.34 | 119.44 |
| 200 day SMA | 117.92 | 117.87 | 117.8 |
Fundamentals, profit and EPS of Teesta Agro 524204
EPS is 13.80 and PE is: 8.47
Last quarter profit: (September 2025 quarter) 1.22 crores (71.83%)
Debt: 2.98 in crores
Market capitalization: 67.21
EPS is 12.89 and PE is: 9.07
Last quarter profit: (June 2025 quarter) 0.93 crores (89.80%)
Debt: 20.08 in crores
Market capitalization: 67.66
Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


