Munafa Stock Market Course + Intraday & FNO calls 
TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524204
- 524204 Experts view
- Tomorrow's Movement 524204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeestaAgro
Strong intraday Stock price targets for TeestaAgro are 121.9 and 133
| Intraday Target 1 | 113.8 |
| Intraday Target 2 | 118.9 |
| Intraday Target 3 | 124.9 |
| Intraday Target 4 | 130 |
| Intraday Target 5 | 136 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 124.00 (1.47%) | 119.80 | 119.80 - 130.90 | 0.1719 times | Thu 21 May 2026 | 122.20 (-2.12%) | 124.00 | 122.20 - 124.00 | 0.0628 times | Wed 20 May 2026 | 124.85 (3.18%) | 128.00 | 116.10 - 128.00 | 0.1516 times | Mon 18 May 2026 | 121.00 (-6.71%) | 122.00 | 120.90 - 122.00 | 0.5129 times | Fri 15 May 2026 | 129.70 (2.13%) | 127.00 | 127.00 - 129.85 | 0.0213 times | Thu 14 May 2026 | 127.00 (1.93%) | 136.90 | 126.00 - 136.90 | 0.6201 times | Wed 13 May 2026 | 124.60 (-2.85%) | 128.00 | 116.10 - 128.00 | 0.0952 times | Tue 12 May 2026 | 128.25 (1.3%) | 130.00 | 124.30 - 130.00 | 1.157 times | Mon 11 May 2026 | 126.60 (0.88%) | 130.00 | 124.30 - 130.00 | 2.8546 times | Fri 08 May 2026 | 125.50 (4.98%) | 127.00 | 120.00 - 127.00 | 4.3526 times | Thu 07 May 2026 | 119.55 (3.6%) | 115.05 | 115.05 - 120.40 | 1.2014 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 120.05 and 134.85
| Weekly Target 1 | 108.87 |
| Weekly Target 2 | 116.43 |
| Weekly Target 3 | 123.66666666667 |
| Weekly Target 4 | 131.23 |
| Weekly Target 5 | 138.47 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 124.00 (-4.39%) | 122.00 | 116.10 - 130.90 | 0.3603 times | Fri 15 May 2026 | 129.70 (3.35%) | 130.00 | 116.10 - 136.90 | 1.9023 times | Fri 08 May 2026 | 125.50 (9.42%) | 115.05 | 114.05 - 127.00 | 2.8235 times | Thu 30 April 2026 | 114.70 (3.86%) | 110.60 | 109.24 - 118.50 | 0.2133 times | Fri 24 April 2026 | 110.44 (-7.19%) | 119.00 | 108.60 - 122.00 | 0.5687 times | Fri 17 April 2026 | 119.00 (3.49%) | 114.99 | 108.05 - 119.00 | 0.441 times | Fri 10 April 2026 | 114.99 (13.2%) | 102.00 | 102.00 - 117.00 | 1.832 times | Thu 02 April 2026 | 101.58 (-1.47%) | 101.05 | 100.00 - 106.90 | 0.2943 times | Fri 27 March 2026 | 103.10 (-4.54%) | 107.85 | 99.00 - 107.85 | 0.7642 times | Fri 20 March 2026 | 108.00 (7.14%) | 106.30 | 99.50 - 108.00 | 0.8005 times | Fri 13 March 2026 | 100.80 (-6.71%) | 110.25 | 100.20 - 112.95 | 2.1182 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 119.03 and 141.88
| Monthly Target 1 | 102.13 |
| Monthly Target 2 | 113.07 |
| Monthly Target 3 | 124.98333333333 |
| Monthly Target 4 | 135.92 |
| Monthly Target 5 | 147.83 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 124.00 (8.11%) | 115.05 | 114.05 - 136.90 | 0.4815 times | Thu 30 April 2026 | 114.70 (14.7%) | 101.00 | 101.00 - 122.00 | 0.297 times | Mon 30 March 2026 | 100.00 (-9.91%) | 104.45 | 99.00 - 118.90 | 0.4904 times | Fri 27 February 2026 | 111.00 (0.18%) | 124.90 | 109.00 - 129.80 | 0.8671 times | Fri 30 January 2026 | 110.80 (-2.72%) | 129.40 | 105.00 - 129.40 | 0.6132 times | Wed 31 December 2025 | 113.90 (-1.17%) | 114.00 | 106.25 - 125.10 | 0.5277 times | Fri 28 November 2025 | 115.25 (-10.59%) | 130.00 | 112.00 - 140.30 | 1.0425 times | Fri 31 October 2025 | 128.90 (9.24%) | 115.45 | 111.00 - 136.90 | 1.3393 times | Tue 30 September 2025 | 118.00 (-2.16%) | 119.30 | 113.00 - 130.00 | 0.7607 times | Fri 29 August 2025 | 120.60 (-10.8%) | 132.25 | 111.30 - 142.90 | 3.5804 times | Thu 31 July 2025 | 135.20 (20.55%) | 113.95 | 110.00 - 164.40 | 5.8501 times |
Yearly price and charts TeestaAgro
Strong yearly Stock price targets for TeestaAgro 524204 are 92.55 and 130.45
| Yearly Target 1 | 82.07 |
| Yearly Target 2 | 103.03 |
| Yearly Target 3 | 119.96666666667 |
| Yearly Target 4 | 140.93 |
| Yearly Target 5 | 157.87 |
Yearly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 124.00 (8.87%) | 129.40 | 99.00 - 136.90 | 0.3196 times | Wed 31 December 2025 | 113.90 (4.02%) | 107.35 | 91.00 - 164.40 | 2.1155 times | Tue 31 December 2024 | 109.50 (21.18%) | 88.56 | 72.24 - 145.44 | 2.5334 times | Fri 29 December 2023 | 90.36 (368.19%) | 25.20 | 25.20 - 123.10 | 0.8939 times | Mon 30 September 2019 | 19.30 (-27.17%) | 25.50 | 19.30 - 26.50 | 0.0839 times | Fri 28 December 2018 | 26.50 (0%) | 22.20 | 19.60 - 27.60 | 0.0536 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TeestaAgro
Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teesta Agro 524204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teesta Agro 524204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 109, while middle bands are at 115 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeestaAgro (524204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeestaAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeestaAgro in short term but the sell signal is initial and weak.
TeestaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeestaAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeestaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.94 and TeestaAgro 524204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.
TeestaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 124.35 |
| 12 day DMA | 124.05 |
| 20 day DMA | 120.2 |
| 35 day DMA | 116.63 |
| 50 day DMA | 113.2 |
| 100 day DMA | 113.78 |
| 150 day DMA | 114.94 |
| 200 day DMA | 116.98 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.97 | 123.95 | 124.82 |
| 12 day EMA | 123.06 | 122.89 | 123.01 |
| 20 day EMA | 121.12 | 120.82 | 120.68 |
| 35 day EMA | 117.57 | 117.19 | 116.9 |
| 50 day EMA | 114.1 | 113.7 | 113.35 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.35 | 124.95 | 125.43 |
| 12 day SMA | 124.05 | 123.68 | 123.08 |
| 20 day SMA | 120.2 | 119.85 | 119.58 |
| 35 day SMA | 116.63 | 116.03 | 115.52 |
| 50 day SMA | 113.2 | 112.87 | 112.68 |
| 100 day SMA | 113.78 | 113.71 | 113.64 |
| 150 day SMA | 114.94 | 114.9 | 114.86 |
| 200 day SMA | 116.98 | 116.96 | 116.95 |
Fundamentals, profit and EPS of Teesta Agro 524204
EPS is 15.70 and PE is: 7.9
Last quarter profit: (December 2025 quarter) 2.95 crores (56.91%)
Debt: 2.36 in crores
Market capitalization: 57.84
EPS is 13.80 and PE is: 8.99
Last quarter profit: (September 2025 quarter) 1.22 crores (71.83%)
Debt: 2.98 in crores
Market capitalization: 67.21
Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
