TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524204
- 524204 Experts view
- Tomorrow's Movement 524204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeestaAgro
Strong intraday Stock price targets for TeestaAgro are 115.2 and 125.3
| Intraday Target 1 | 108.4 |
| Intraday Target 2 | 111.9 |
| Intraday Target 3 | 118.5 |
| Intraday Target 4 | 122 |
| Intraday Target 5 | 128.6 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 115.40 (0.3%) | 115.05 | 115.00 - 125.10 | 1.5312 times | Fri 26 December 2025 | 115.05 (-3.84%) | 119.65 | 114.60 - 119.65 | 0.5529 times | Wed 24 December 2025 | 119.65 (2.31%) | 118.85 | 114.00 - 121.40 | 2.2098 times | Tue 23 December 2025 | 116.95 (0.09%) | 116.85 | 116.00 - 118.90 | 0.6014 times | Mon 22 December 2025 | 116.85 (0.95%) | 115.75 | 115.75 - 122.40 | 0.9131 times | Fri 19 December 2025 | 115.75 (-1.74%) | 117.00 | 113.65 - 118.90 | 0.2546 times | Thu 18 December 2025 | 117.80 (1.95%) | 115.55 | 114.60 - 119.30 | 1.3972 times | Wed 17 December 2025 | 115.55 (1.27%) | 114.50 | 114.50 - 117.40 | 0.9516 times | Tue 16 December 2025 | 114.10 (0.04%) | 117.50 | 114.00 - 117.50 | 0.7103 times | Mon 15 December 2025 | 114.05 (0.04%) | 106.25 | 106.25 - 118.00 | 0.8779 times | Fri 12 December 2025 | 114.00 (-0.09%) | 114.00 | 112.50 - 121.55 | 0.0938 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 115.2 and 125.3
| Weekly Target 1 | 108.4 |
| Weekly Target 2 | 111.9 |
| Weekly Target 3 | 118.5 |
| Weekly Target 4 | 122 |
| Weekly Target 5 | 128.6 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 115.40 (0.3%) | 115.05 | 115.00 - 125.10 | 0.1337 times | Fri 26 December 2025 | 115.05 (-0.6%) | 115.75 | 114.00 - 122.40 | 0.3734 times | Fri 19 December 2025 | 115.75 (1.54%) | 106.25 | 106.25 - 119.30 | 0.366 times | Fri 12 December 2025 | 114.00 (0.35%) | 114.05 | 110.05 - 122.90 | 0.5627 times | Fri 05 December 2025 | 113.60 (-1.43%) | 114.00 | 112.15 - 119.85 | 0.649 times | Fri 28 November 2025 | 115.25 (-0.43%) | 121.90 | 112.00 - 121.90 | 0.9122 times | Fri 21 November 2025 | 115.75 (-1.07%) | 117.00 | 113.00 - 123.80 | 0.7412 times | Fri 14 November 2025 | 117.00 (-6.25%) | 121.25 | 114.20 - 128.00 | 0.8134 times | Fri 07 November 2025 | 124.80 (-3.18%) | 130.00 | 120.15 - 140.30 | 1.8833 times | Fri 31 October 2025 | 128.90 (12.43%) | 117.00 | 112.00 - 136.90 | 3.565 times | Thu 23 October 2025 | 114.65 (-1.08%) | 117.40 | 112.00 - 117.40 | 0.2544 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 110.83 and 129.68
| Monthly Target 1 | 96.73 |
| Monthly Target 2 | 106.07 |
| Monthly Target 3 | 115.58333333333 |
| Monthly Target 4 | 124.92 |
| Monthly Target 5 | 134.43 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 115.40 (0.13%) | 114.00 | 106.25 - 125.10 | 0.3132 times | Fri 28 November 2025 | 115.25 (-10.59%) | 130.00 | 112.00 - 140.30 | 0.6536 times | Fri 31 October 2025 | 128.90 (9.24%) | 115.45 | 111.00 - 136.90 | 0.8397 times | Tue 30 September 2025 | 118.00 (-2.16%) | 119.30 | 113.00 - 130.00 | 0.4769 times | Fri 29 August 2025 | 120.60 (-10.8%) | 132.25 | 111.30 - 142.90 | 2.2447 times | Thu 31 July 2025 | 135.20 (20.55%) | 113.95 | 110.00 - 164.40 | 3.6677 times | Mon 30 June 2025 | 112.15 (-4.96%) | 136.65 | 104.50 - 136.65 | 0.5334 times | Fri 30 May 2025 | 118.00 (1.81%) | 115.80 | 101.95 - 124.95 | 0.3368 times | Wed 30 April 2025 | 115.90 (4.46%) | 111.95 | 107.85 - 126.95 | 0.408 times | Fri 28 March 2025 | 110.95 (5.22%) | 110.25 | 98.50 - 123.80 | 0.526 times | Fri 28 February 2025 | 105.45 (-13.53%) | 123.00 | 91.00 - 135.20 | 0.8213 times |
Yearly price and charts TeestaAgro
Strong yearly Stock price targets for TeestaAgro 524204 are 103.2 and 176.6
| Yearly Target 1 | 50.2 |
| Yearly Target 2 | 82.8 |
| Yearly Target 3 | 123.6 |
| Yearly Target 4 | 156.2 |
| Yearly Target 5 | 197 |
Yearly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 115.40 (5.39%) | 107.35 | 91.00 - 164.40 | 1.8604 times | Tue 31 December 2024 | 109.50 (21.18%) | 88.56 | 72.24 - 145.44 | 2.2313 times | Fri 29 December 2023 | 90.36 (368.19%) | 25.20 | 25.20 - 123.10 | 0.7873 times | Mon 30 September 2019 | 19.30 (-27.17%) | 25.50 | 19.30 - 26.50 | 0.0739 times | Fri 28 December 2018 | 26.50 (0%) | 22.20 | 19.60 - 27.60 | 0.0472 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeestaAgro
Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teesta Agro 524204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeestaAgro (524204) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeestaAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeestaAgro in short term but the buy signal is initial and weak.
TeestaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeestaAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeestaAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.69 and TeestaAgro 524204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.
TeestaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 116.78 |
| 12 day DMA | 115.77 |
| 20 day DMA | 115.48 |
| 35 day DMA | 116.48 |
| 50 day DMA | 117.37 |
| 100 day DMA | 119.09 |
| 150 day DMA | 119.52 |
| 200 day DMA | 117.08 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.25 | 116.67 | 117.48 |
| 12 day EMA | 116.11 | 116.24 | 116.46 |
| 20 day EMA | 116.09 | 116.16 | 116.28 |
| 35 day EMA | 116.51 | 116.58 | 116.67 |
| 50 day EMA | 117.18 | 117.25 | 117.34 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.78 | 116.85 | 117.4 |
| 12 day SMA | 115.77 | 116.14 | 115.83 |
| 20 day SMA | 115.48 | 115.47 | 115.48 |
| 35 day SMA | 116.48 | 116.74 | 117.03 |
| 50 day SMA | 117.37 | 117.32 | 117.33 |
| 100 day SMA | 119.09 | 119.28 | 119.62 |
| 150 day SMA | 119.52 | 119.48 | 119.45 |
| 200 day SMA | 117.08 | 117.03 | 116.97 |
Fundamentals, profit and EPS of Teesta Agro 524204
EPS is 13.80 and PE is: 8.36
Last quarter profit: (September 2025 quarter) 1.22 crores (71.83%)
Debt: 2.98 in crores
Market capitalization: 67.21
EPS is 12.89 and PE is: 8.95
Last quarter profit: (June 2025 quarter) 0.93 crores (89.80%)
Debt: 20.08 in crores
Market capitalization: 67.66
Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


