ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TeestaAgro

Strong intraday Stock price targets for TeestaAgro are 114.63 and 116.48

Intraday Target 1114.32
Intraday Target 2114.93
Intraday Target 3116.16666666667
Intraday Target 4116.78
Intraday Target 5118.02

Daily price and volume Teesta Agro

Date Closing Open Range Volume
Fri 16 January 2026 115.55 (-1.58%) 117.40 115.55 - 117.40 0.1575 times
Wed 14 January 2026 117.40 (0.34%) 117.40 117.40 - 119.90 0.5001 times
Tue 13 January 2026 117.00 (-1.68%) 120.35 113.00 - 120.35 0.9702 times
Mon 12 January 2026 119.00 (4.02%) 117.35 115.10 - 121.00 1.0128 times
Fri 09 January 2026 114.40 (-4.98%) 124.00 113.05 - 124.00 0.4978 times
Thu 08 January 2026 120.40 (-4.29%) 125.00 118.30 - 125.00 0.3242 times
Wed 07 January 2026 125.80 (7.34%) 115.05 115.05 - 129.00 3.659 times
Tue 06 January 2026 117.20 (3.44%) 116.35 113.65 - 117.45 1.3312 times
Mon 05 January 2026 113.30 (-5.54%) 118.50 112.00 - 118.50 0.7541 times
Fri 02 January 2026 119.95 (2.48%) 123.30 116.15 - 123.30 0.7932 times
Thu 01 January 2026 117.05 (2.77%) 129.40 115.05 - 129.40 1.0553 times

 Daily chart TeestaAgro

Weekly price and charts TeestaAgro

Strong weekly Stock price targets for TeestaAgro 524204 are 110.28 and 118.28

Weekly Target 1108.52
Weekly Target 2112.03
Weekly Target 3116.51666666667
Weekly Target 4120.03
Weekly Target 5124.52

Weekly price and volumes for Teesta Agro

Date Closing Open Range Volume
Fri 16 January 2026 115.55 (1.01%) 117.35 113.00 - 121.00 0.553 times
Fri 09 January 2026 114.40 (-4.63%) 118.50 112.00 - 129.00 1.3753 times
Fri 02 January 2026 119.95 (4.26%) 115.05 113.55 - 129.40 0.7998 times
Fri 26 December 2025 115.05 (-0.6%) 115.75 114.00 - 122.40 0.6147 times
Fri 19 December 2025 115.75 (1.54%) 106.25 106.25 - 119.30 0.6024 times
Fri 12 December 2025 114.00 (0.35%) 114.05 110.05 - 122.90 0.9262 times
Fri 05 December 2025 113.60 (-1.43%) 114.00 112.15 - 119.85 1.0683 times
Fri 28 November 2025 115.25 (-0.43%) 121.90 112.00 - 121.90 1.5014 times
Fri 21 November 2025 115.75 (-1.07%) 117.00 113.00 - 123.80 1.22 times
Fri 14 November 2025 117.00 (-6.25%) 121.25 114.20 - 128.00 1.3389 times
Fri 07 November 2025 124.80 (-3.18%) 130.00 120.15 - 140.30 3.0999 times

 weekly chart TeestaAgro

Monthly price and charts TeestaAgro

Strong monthly Stock price targets for TeestaAgro 524204 are 105.08 and 122.48

Monthly Target 1101.58
Monthly Target 2108.57
Monthly Target 3118.98333333333
Monthly Target 4125.97
Monthly Target 5136.38

Monthly price and volumes Teesta Agro

Date Closing Open Range Volume
Fri 16 January 2026 115.55 (1.45%) 129.40 112.00 - 129.40 0.2178 times
Wed 31 December 2025 113.90 (-1.17%) 114.00 106.25 - 125.10 0.3409 times
Fri 28 November 2025 115.25 (-10.59%) 130.00 112.00 - 140.30 0.6736 times
Fri 31 October 2025 128.90 (9.24%) 115.45 111.00 - 136.90 0.8654 times
Tue 30 September 2025 118.00 (-2.16%) 119.30 113.00 - 130.00 0.4915 times
Fri 29 August 2025 120.60 (-10.8%) 132.25 111.30 - 142.90 2.3135 times
Thu 31 July 2025 135.20 (20.55%) 113.95 110.00 - 164.40 3.78 times
Mon 30 June 2025 112.15 (-4.96%) 136.65 104.50 - 136.65 0.5497 times
Fri 30 May 2025 118.00 (1.81%) 115.80 101.95 - 124.95 0.3471 times
Wed 30 April 2025 115.90 (4.46%) 111.95 107.85 - 126.95 0.4205 times
Fri 28 March 2025 110.95 (5.22%) 110.25 98.50 - 123.80 0.5421 times

 monthly chart TeestaAgro

Yearly price and charts TeestaAgro

Strong yearly Stock price targets for TeestaAgro 524204 are 105.08 and 122.48

Yearly Target 1101.58
Yearly Target 2108.57
Yearly Target 3118.98333333333
Yearly Target 4125.97
Yearly Target 5136.38

Yearly price and volumes Teesta Agro

Date Closing Open Range Volume
Fri 16 January 2026 115.55 (1.45%) 129.40 112.00 - 129.40 0.0411 times
Wed 31 December 2025 113.90 (4.02%) 107.35 91.00 - 164.40 2.2193 times
Tue 31 December 2024 109.50 (21.18%) 88.56 72.24 - 145.44 2.6577 times
Fri 29 December 2023 90.36 (368.19%) 25.20 25.20 - 123.10 0.9377 times
Mon 30 September 2019 19.30 (-27.17%) 25.50 19.30 - 26.50 0.088 times
Fri 28 December 2018 26.50 (0%) 22.20 19.60 - 27.60 0.0562 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of TeestaAgro

Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 117.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teesta Agro 524204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teesta Agro 524204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeestaAgro (524204) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TeestaAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeestaAgro in short term but the sell signal is initial and weak.

TeestaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeestaAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeestaAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.38 and TeestaAgro 524204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.

TeestaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teesta Agro 524204

DMA (daily moving average) of Teesta Agro 524204

DMA period DMA value
5 day DMA 116.67
12 day DMA 117.58
20 day DMA 117.17
35 day DMA 116.17
50 day DMA 117.05
100 day DMA 118.4
150 day DMA 119.34
200 day DMA 117.87

EMA (exponential moving average) of Teesta Agro 524204

EMA period EMA current EMA prev EMA prev2
5 day EMA117117.73117.89
12 day EMA117.28117.59117.63
20 day EMA117.17117.34117.33
35 day EMA117.49117.6117.61
50 day EMA117.58117.66117.67

SMA (simple moving average) of Teesta Agro 524204

SMA period SMA current SMA prev SMA prev2
5 day SMA116.67117.64119.32
12 day SMA117.58117.53117.37
20 day SMA117.17117.17117.01
35 day SMA116.17116.22116.16
50 day SMA117.05117.28117.52
100 day SMA118.4118.47118.5
150 day SMA119.34119.44119.5
200 day SMA117.87117.8117.77

Fundamentals, profit and EPS of Teesta Agro 524204

EPS is 13.80 and PE is: 8.37

Last quarter profit: (September 2025 quarter) 1.22 crores (71.83%)

Debt: 2.98 in crores

Market capitalization: 67.21

EPS is 12.89 and PE is: 8.96

Last quarter profit: (June 2025 quarter) 0.93 crores (89.80%)

Debt: 20.08 in crores

Market capitalization: 67.66

Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top