TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524204
- 524204 Experts view
- Tomorrow's Movement 524204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeestaAgro
Strong intraday Stock price targets for TeestaAgro are 96.83 and 104.78
| Intraday Target 1 | 95.5 |
| Intraday Target 2 | 98.15 |
| Intraday Target 3 | 103.45 |
| Intraday Target 4 | 106.1 |
| Intraday Target 5 | 111.4 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.80 (-6.36%) | 108.75 | 100.80 - 108.75 | 0.3178 times | Thu 12 March 2026 | 107.65 (-2.05%) | 107.70 | 107.00 - 112.95 | 1.3318 times | Wed 11 March 2026 | 109.90 (-0.59%) | 110.80 | 109.90 - 110.80 | 0.2533 times | Tue 10 March 2026 | 110.55 (8.06%) | 102.35 | 102.35 - 110.80 | 1.4159 times | Mon 09 March 2026 | 102.30 (-5.32%) | 110.25 | 100.20 - 110.25 | 2.2753 times | Fri 06 March 2026 | 108.05 (0.65%) | 107.35 | 103.00 - 110.95 | 0.9866 times | Thu 05 March 2026 | 107.35 (-4.96%) | 110.00 | 106.50 - 110.00 | 0.5349 times | Wed 04 March 2026 | 112.95 (1.35%) | 118.90 | 112.95 - 118.90 | 0.2816 times | Mon 02 March 2026 | 111.45 (0.41%) | 104.45 | 104.45 - 115.65 | 1.5919 times | Fri 27 February 2026 | 111.00 (-0.13%) | 117.85 | 110.00 - 117.85 | 1.011 times | Thu 26 February 2026 | 111.15 (-2.07%) | 113.50 | 110.45 - 113.50 | 1.0824 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 94.13 and 106.88
| Weekly Target 1 | 91.9 |
| Weekly Target 2 | 96.35 |
| Weekly Target 3 | 104.65 |
| Weekly Target 4 | 109.1 |
| Weekly Target 5 | 117.4 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.80 (-6.71%) | 110.25 | 100.20 - 112.95 | 1.1484 times | Fri 06 March 2026 | 108.05 (-2.66%) | 104.45 | 103.00 - 118.90 | 0.697 times | Fri 27 February 2026 | 111.00 (-3.39%) | 114.90 | 109.00 - 117.85 | 0.8134 times | Fri 20 February 2026 | 114.90 (2%) | 112.65 | 111.65 - 119.00 | 0.7708 times | Fri 13 February 2026 | 112.65 (-0.35%) | 113.05 | 111.25 - 119.00 | 0.211 times | Fri 06 February 2026 | 113.05 (2.03%) | 124.90 | 111.45 - 129.80 | 3.1705 times | Fri 30 January 2026 | 110.80 (-0.27%) | 109.00 | 105.05 - 115.95 | 0.7237 times | Fri 23 January 2026 | 111.10 (-3.85%) | 114.00 | 105.00 - 120.00 | 0.8576 times | Fri 16 January 2026 | 115.55 (1.01%) | 117.35 | 113.00 - 121.00 | 0.4611 times | Fri 09 January 2026 | 114.40 (-4.63%) | 118.50 | 112.00 - 129.00 | 1.1466 times | Fri 02 January 2026 | 119.95 (4.26%) | 115.05 | 113.55 - 129.40 | 0.6669 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 91.15 and 109.85
| Monthly Target 1 | 87.93 |
| Monthly Target 2 | 94.37 |
| Monthly Target 3 | 106.63333333333 |
| Monthly Target 4 | 113.07 |
| Monthly Target 5 | 125.33 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.80 (-9.19%) | 104.45 | 100.20 - 118.90 | 0.2046 times | Fri 27 February 2026 | 111.00 (0.18%) | 124.90 | 109.00 - 129.80 | 0.5504 times | Fri 30 January 2026 | 110.80 (-2.72%) | 129.40 | 105.00 - 129.40 | 0.3893 times | Wed 31 December 2025 | 113.90 (-1.17%) | 114.00 | 106.25 - 125.10 | 0.3349 times | Fri 28 November 2025 | 115.25 (-10.59%) | 130.00 | 112.00 - 140.30 | 0.6617 times | Fri 31 October 2025 | 128.90 (9.24%) | 115.45 | 111.00 - 136.90 | 0.8501 times | Tue 30 September 2025 | 118.00 (-2.16%) | 119.30 | 113.00 - 130.00 | 0.4829 times | Fri 29 August 2025 | 120.60 (-10.8%) | 132.25 | 111.30 - 142.90 | 2.2727 times | Thu 31 July 2025 | 135.20 (20.55%) | 113.95 | 110.00 - 164.40 | 3.7134 times | Mon 30 June 2025 | 112.15 (-4.96%) | 136.65 | 104.50 - 136.65 | 0.54 times | Fri 30 May 2025 | 118.00 (1.81%) | 115.80 | 101.95 - 124.95 | 0.3409 times |
Yearly price and charts TeestaAgro
Strong yearly Stock price targets for TeestaAgro 524204 are 85.7 and 115.3
| Yearly Target 1 | 80.67 |
| Yearly Target 2 | 90.73 |
| Yearly Target 3 | 110.26666666667 |
| Yearly Target 4 | 120.33 |
| Yearly Target 5 | 139.87 |
Yearly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.80 (-11.5%) | 129.40 | 100.20 - 129.80 | 0.2135 times | Wed 31 December 2025 | 113.90 (4.02%) | 107.35 | 91.00 - 164.40 | 2.1551 times | Tue 31 December 2024 | 109.50 (21.18%) | 88.56 | 72.24 - 145.44 | 2.5808 times | Fri 29 December 2023 | 90.36 (368.19%) | 25.20 | 25.20 - 123.10 | 0.9106 times | Mon 30 September 2019 | 19.30 (-27.17%) | 25.50 | 19.30 - 26.50 | 0.0855 times | Fri 28 December 2018 | 26.50 (0%) | 22.20 | 19.60 - 27.60 | 0.0546 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TeestaAgro
Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teesta Agro 524204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teesta Agro 524204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Teesta Agro 524204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.53
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 107 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeestaAgro (524204) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeestaAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeestaAgro in short term and the sell signal is strong.
TeestaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeestaAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeestaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.8 and TeestaAgro 524204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.
TeestaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 106.24 |
| 12 day DMA | 108.89 |
| 20 day DMA | 110.72 |
| 35 day DMA | 111.98 |
| 50 day DMA | 113.22 |
| 100 day DMA | 115.28 |
| 150 day DMA | 117.07 |
| 200 day DMA | 117.96 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.91 | 108.46 | 108.87 |
| 12 day EMA | 108.28 | 109.64 | 110 |
| 20 day EMA | 109.8 | 110.75 | 111.08 |
| 35 day EMA | 111.42 | 112.05 | 112.31 |
| 50 day EMA | 112.72 | 113.21 | 113.44 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.24 | 107.69 | 107.63 |
| 12 day SMA | 108.89 | 109.8 | 110.17 |
| 20 day SMA | 110.72 | 111.53 | 111.91 |
| 35 day SMA | 111.98 | 112.27 | 112.23 |
| 50 day SMA | 113.22 | 113.48 | 113.63 |
| 100 day SMA | 115.28 | 115.43 | 115.5 |
| 150 day SMA | 117.07 | 117.17 | 117.27 |
| 200 day SMA | 117.96 | 118.02 | 118.05 |
Fundamentals, profit and EPS of Teesta Agro 524204
EPS is 13.80 and PE is: 7.3
Last quarter profit: (September 2025 quarter) 1.22 crores (71.83%)
Debt: 2.98 in crores
Market capitalization: 67.21
EPS is 12.89 and PE is: 7.82
Last quarter profit: (June 2025 quarter) 0.93 crores (89.80%)
Debt: 20.08 in crores
Market capitalization: 67.66
Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


