ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TeestaAgro

Strong intraday Stock price targets for TeestaAgro are 96.83 and 104.78

Intraday Target 195.5
Intraday Target 298.15
Intraday Target 3103.45
Intraday Target 4106.1
Intraday Target 5111.4

Daily price and volume Teesta Agro

Date Closing Open Range Volume
Fri 13 March 2026 100.80 (-6.36%) 108.75 100.80 - 108.75 0.3178 times
Thu 12 March 2026 107.65 (-2.05%) 107.70 107.00 - 112.95 1.3318 times
Wed 11 March 2026 109.90 (-0.59%) 110.80 109.90 - 110.80 0.2533 times
Tue 10 March 2026 110.55 (8.06%) 102.35 102.35 - 110.80 1.4159 times
Mon 09 March 2026 102.30 (-5.32%) 110.25 100.20 - 110.25 2.2753 times
Fri 06 March 2026 108.05 (0.65%) 107.35 103.00 - 110.95 0.9866 times
Thu 05 March 2026 107.35 (-4.96%) 110.00 106.50 - 110.00 0.5349 times
Wed 04 March 2026 112.95 (1.35%) 118.90 112.95 - 118.90 0.2816 times
Mon 02 March 2026 111.45 (0.41%) 104.45 104.45 - 115.65 1.5919 times
Fri 27 February 2026 111.00 (-0.13%) 117.85 110.00 - 117.85 1.011 times
Thu 26 February 2026 111.15 (-2.07%) 113.50 110.45 - 113.50 1.0824 times

 Daily chart TeestaAgro

Weekly price and charts TeestaAgro

Strong weekly Stock price targets for TeestaAgro 524204 are 94.13 and 106.88

Weekly Target 191.9
Weekly Target 296.35
Weekly Target 3104.65
Weekly Target 4109.1
Weekly Target 5117.4

Weekly price and volumes for Teesta Agro

Date Closing Open Range Volume
Fri 13 March 2026 100.80 (-6.71%) 110.25 100.20 - 112.95 1.1484 times
Fri 06 March 2026 108.05 (-2.66%) 104.45 103.00 - 118.90 0.697 times
Fri 27 February 2026 111.00 (-3.39%) 114.90 109.00 - 117.85 0.8134 times
Fri 20 February 2026 114.90 (2%) 112.65 111.65 - 119.00 0.7708 times
Fri 13 February 2026 112.65 (-0.35%) 113.05 111.25 - 119.00 0.211 times
Fri 06 February 2026 113.05 (2.03%) 124.90 111.45 - 129.80 3.1705 times
Fri 30 January 2026 110.80 (-0.27%) 109.00 105.05 - 115.95 0.7237 times
Fri 23 January 2026 111.10 (-3.85%) 114.00 105.00 - 120.00 0.8576 times
Fri 16 January 2026 115.55 (1.01%) 117.35 113.00 - 121.00 0.4611 times
Fri 09 January 2026 114.40 (-4.63%) 118.50 112.00 - 129.00 1.1466 times
Fri 02 January 2026 119.95 (4.26%) 115.05 113.55 - 129.40 0.6669 times

 weekly chart TeestaAgro

Monthly price and charts TeestaAgro

Strong monthly Stock price targets for TeestaAgro 524204 are 91.15 and 109.85

Monthly Target 187.93
Monthly Target 294.37
Monthly Target 3106.63333333333
Monthly Target 4113.07
Monthly Target 5125.33

Monthly price and volumes Teesta Agro

Date Closing Open Range Volume
Fri 13 March 2026 100.80 (-9.19%) 104.45 100.20 - 118.90 0.2046 times
Fri 27 February 2026 111.00 (0.18%) 124.90 109.00 - 129.80 0.5504 times
Fri 30 January 2026 110.80 (-2.72%) 129.40 105.00 - 129.40 0.3893 times
Wed 31 December 2025 113.90 (-1.17%) 114.00 106.25 - 125.10 0.3349 times
Fri 28 November 2025 115.25 (-10.59%) 130.00 112.00 - 140.30 0.6617 times
Fri 31 October 2025 128.90 (9.24%) 115.45 111.00 - 136.90 0.8501 times
Tue 30 September 2025 118.00 (-2.16%) 119.30 113.00 - 130.00 0.4829 times
Fri 29 August 2025 120.60 (-10.8%) 132.25 111.30 - 142.90 2.2727 times
Thu 31 July 2025 135.20 (20.55%) 113.95 110.00 - 164.40 3.7134 times
Mon 30 June 2025 112.15 (-4.96%) 136.65 104.50 - 136.65 0.54 times
Fri 30 May 2025 118.00 (1.81%) 115.80 101.95 - 124.95 0.3409 times

 monthly chart TeestaAgro

Yearly price and charts TeestaAgro

Strong yearly Stock price targets for TeestaAgro 524204 are 85.7 and 115.3

Yearly Target 180.67
Yearly Target 290.73
Yearly Target 3110.26666666667
Yearly Target 4120.33
Yearly Target 5139.87

Yearly price and volumes Teesta Agro

Date Closing Open Range Volume
Fri 13 March 2026 100.80 (-11.5%) 129.40 100.20 - 129.80 0.2135 times
Wed 31 December 2025 113.90 (4.02%) 107.35 91.00 - 164.40 2.1551 times
Tue 31 December 2024 109.50 (21.18%) 88.56 72.24 - 145.44 2.5808 times
Fri 29 December 2023 90.36 (368.19%) 25.20 25.20 - 123.10 0.9106 times
Mon 30 September 2019 19.30 (-27.17%) 25.50 19.30 - 26.50 0.0855 times
Fri 28 December 2018 26.50 (0%) 22.20 19.60 - 27.60 0.0546 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of TeestaAgro

Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teesta Agro 524204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teesta Agro 524204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Teesta Agro 524204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.53

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 107 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeestaAgro (524204) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TeestaAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeestaAgro in short term and the sell signal is strong.

TeestaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeestaAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeestaAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.8 and TeestaAgro 524204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.

TeestaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teesta Agro 524204

DMA (daily moving average) of Teesta Agro 524204

DMA period DMA value
5 day DMA 106.24
12 day DMA 108.89
20 day DMA 110.72
35 day DMA 111.98
50 day DMA 113.22
100 day DMA 115.28
150 day DMA 117.07
200 day DMA 117.96

EMA (exponential moving average) of Teesta Agro 524204

EMA period EMA current EMA prev EMA prev2
5 day EMA105.91108.46108.87
12 day EMA108.28109.64110
20 day EMA109.8110.75111.08
35 day EMA111.42112.05112.31
50 day EMA112.72113.21113.44

SMA (simple moving average) of Teesta Agro 524204

SMA period SMA current SMA prev SMA prev2
5 day SMA106.24107.69107.63
12 day SMA108.89109.8110.17
20 day SMA110.72111.53111.91
35 day SMA111.98112.27112.23
50 day SMA113.22113.48113.63
100 day SMA115.28115.43115.5
150 day SMA117.07117.17117.27
200 day SMA117.96118.02118.05

Fundamentals, profit and EPS of Teesta Agro 524204

EPS is 13.80 and PE is: 7.3

Last quarter profit: (September 2025 quarter) 1.22 crores (71.83%)

Debt: 2.98 in crores

Market capitalization: 67.21

EPS is 12.89 and PE is: 7.82

Last quarter profit: (June 2025 quarter) 0.93 crores (89.80%)

Debt: 20.08 in crores

Market capitalization: 67.66

Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top