ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TeestaAgro

Strong intraday Stock price targets for TeestaAgro are 105.4 and 111.05

Intraday Target 1101.57
Intraday Target 2103.58
Intraday Target 3107.21666666667
Intraday Target 4109.23
Intraday Target 5112.87

Daily price and volume Teesta Agro

Date Closing Open Range Volume
Wed 28 October 2026 105.60 (-4.99%) 105.20 105.20 - 110.85 2.863 times
Tue 27 October 2026 111.15 (7.44%) 108.40 108.40 - 115.00 3.0647 times
Mon 26 October 2026 103.45 (-4.65%) 108.00 103.40 - 108.50 0.6398 times
Fri 23 October 2026 108.50 (-4.32%) 112.95 103.20 - 112.95 0.2516 times
Mon 19 October 2026 113.40 (0.67%) 105.95 105.95 - 113.40 0.6321 times
Fri 16 October 2026 112.65 (1.49%) 110.60 108.60 - 112.65 0.3269 times
Thu 15 October 2026 111.00 (1.56%) 112.35 108.10 - 112.35 1.0126 times
Wed 14 October 2026 109.30 (0.37%) 109.25 109.25 - 109.30 0.0306 times
Tue 13 October 2026 108.90 (-2.77%) 114.25 108.00 - 114.25 0.1443 times
Mon 12 October 2026 112.00 (-0.31%) 110.00 109.90 - 112.90 1.0344 times
Tue 06 October 2026 112.35 (-2.3%) 110.10 110.10 - 114.70 0.4278 times

 Daily chart TeestaAgro

Weekly price and charts TeestaAgro

Strong weekly Stock price targets for TeestaAgro 524204 are 98.7 and 110.3

Weekly Target 196.4
Weekly Target 2101
Weekly Target 3108
Weekly Target 4112.6
Weekly Target 5119.6

Weekly price and volumes for Teesta Agro

Date Closing Open Range Volume
Wed 28 October 2026 105.60 (-2.67%) 108.00 103.40 - 115.00 3.117 times
Fri 23 October 2026 108.50 (-3.68%) 105.95 103.20 - 113.40 0.4194 times
Fri 16 October 2026 112.65 (0.27%) 110.00 108.00 - 114.25 1.2097 times
Tue 06 October 2026 112.35 (-2.35%) 115.00 110.10 - 115.00 0.2109 times
Thu 01 October 2026 115.05 (-2.5%) 118.00 110.95 - 118.00 0.1794 times
Fri 25 September 2026 118.00 (2.52%) 114.55 111.70 - 124.65 0.8667 times
Fri 18 September 2026 115.10 (-1.29%) 115.00 111.45 - 127.00 0.9891 times
Fri 11 September 2026 116.60 (-0.77%) 119.80 111.50 - 124.00 1.3358 times
Fri 04 September 2026 117.50 (3.48%) 108.55 108.55 - 119.80 0.6158 times
Fri 28 August 2026 113.55 (-1.26%) 113.30 113.00 - 117.00 1.0564 times
Fri 21 August 2026 115.00 (1.91%) 115.40 110.05 - 115.55 0.9697 times

 weekly chart TeestaAgro

Monthly price and charts TeestaAgro

Strong monthly Stock price targets for TeestaAgro 524204 are 97.95 and 110.85

Monthly Target 195.4
Monthly Target 2100.5
Monthly Target 3108.3
Monthly Target 4113.4
Monthly Target 5121.2

Monthly price and volumes Teesta Agro

Date Closing Open Range Volume
Wed 28 October 2026 105.60 (-9.55%) 116.10 103.20 - 116.10 0.5762 times
Tue 29 September 2026 116.75 (0.21%) 110.65 110.65 - 127.00 0.4168 times
Mon 31 August 2026 116.50 (3.37%) 111.05 108.55 - 117.50 0.6106 times
Fri 31 July 2026 112.70 (0.04%) 113.10 107.70 - 132.00 1.4133 times
Tue 30 June 2026 112.65 (-6.13%) 125.00 104.50 - 129.00 1.502 times
Fri 29 May 2026 120.00 (4.62%) 115.05 114.05 - 138.40 1.0696 times
Thu 30 April 2026 114.70 (14.7%) 101.00 101.00 - 122.00 0.5778 times
Mon 30 March 2026 100.00 (-9.91%) 104.45 99.00 - 118.90 0.954 times
Fri 27 February 2026 111.00 (0.18%) 124.90 109.00 - 129.80 1.6868 times
Fri 30 January 2026 110.80 (-2.72%) 129.40 105.00 - 129.40 1.1929 times
Wed 31 December 2025 113.90 (-1.17%) 114.00 106.25 - 125.10 1.0264 times

 monthly chart TeestaAgro

Yearly price and charts TeestaAgro

Strong yearly Stock price targets for TeestaAgro 524204 are 82.6 and 122

Yearly Target 174.93
Yearly Target 290.27
Yearly Target 3114.33333333333
Yearly Target 4129.67
Yearly Target 5153.73

Yearly price and volumes Teesta Agro

Date Closing Open Range Volume
Wed 28 October 2026 105.60 (-7.29%) 129.40 99.00 - 138.40 0.5712 times
Wed 31 December 2025 113.90 (4.02%) 107.35 91.00 - 164.40 2.0219 times
Tue 31 December 2024 109.50 (21.18%) 88.56 72.24 - 145.44 2.4213 times
Fri 29 December 2023 90.36 (368.19%) 25.20 25.20 - 123.10 0.8543 times
Mon 30 September 2019 19.30 (-27.17%) 25.50 19.30 - 26.50 0.0802 times
Fri 28 December 2018 26.50 (0%) 22.20 19.60 - 27.60 0.0512 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of TeestaAgro

Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teesta Agro 524204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teesta Agro 524204 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Teesta Agro 524204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.85

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 105, while middle bands are at 109 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeestaAgro (524204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeestaAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TeestaAgro in short term and the sell signal is strong.

TeestaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeestaAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeestaAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.23 and TeestaAgro 524204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.

TeestaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teesta Agro 524204

DMA (daily moving average) of Teesta Agro 524204

DMA period DMA value
5 day DMA 108.42
12 day DMA 110.28
20 day DMA 112.68
35 day DMA 113.73
50 day DMA 113.96
100 day DMA 115.23
150 day DMA 114.56
200 day DMA 114.5

EMA (exponential moving average) of Teesta Agro 524204

EMA period EMA current EMA prev EMA prev2
5 day EMA108.11109.36108.46
12 day EMA110.07110.88110.83
20 day EMA111.4112.01112.1
35 day EMA112.55112.96113.07
50 day EMA113.34113.66113.76

SMA (simple moving average) of Teesta Agro 524204

SMA period SMA current SMA prev SMA prev2
5 day SMA108.42109.83109.8
12 day SMA110.28111.06111.53
20 day SMA112.68113.16113.35
35 day SMA113.73114114.09
50 day SMA113.96114.11114.16
100 day SMA115.23115.42115.53
150 day SMA114.56114.57114.58
200 day SMA114.5114.56114.58

Fundamentals, profit and EPS of Teesta Agro 524204

EPS is 14.67 and PE is: 7.2

Last quarter profit: (March 2026 quarter) 3.13 crores (-15.63%)

Debt: 26.65 in crores

Market capitalization: 60.98

EPS is 15.70 and PE is: 6.73

Last quarter profit: (December 2025 quarter) 2.95 crores (56.91%)

Debt: 2.36 in crores

Market capitalization: 57.84

Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top