TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524204
- 524204 Experts view
- Tomorrow's Movement 524204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeestaAgro
Strong intraday Stock price targets for TeestaAgro are 113.85 and 118.85
| Intraday Target 1 | 110.17 |
| Intraday Target 2 | 112.53 |
| Intraday Target 3 | 115.16666666667 |
| Intraday Target 4 | 117.53 |
| Intraday Target 5 | 120.17 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.90 (1.68%) | 114.80 | 112.80 - 117.80 | 3.3286 times | Thu 19 February 2026 | 113.00 (-0.62%) | 112.50 | 112.10 - 118.95 | 0.2494 times | Wed 18 February 2026 | 113.70 (-2.53%) | 117.00 | 112.55 - 117.80 | 0.5439 times | Tue 17 February 2026 | 116.65 (3.18%) | 113.30 | 111.65 - 119.00 | 1.2738 times | Mon 16 February 2026 | 113.05 (0.36%) | 112.65 | 112.65 - 117.45 | 2.4555 times | Fri 13 February 2026 | 112.65 (-3.68%) | 117.30 | 111.45 - 117.30 | 1.0816 times | Thu 12 February 2026 | 116.95 (1.43%) | 117.65 | 115.00 - 117.95 | 0.1002 times | Wed 11 February 2026 | 115.30 (0.26%) | 115.00 | 115.00 - 116.15 | 0.0102 times | Tue 10 February 2026 | 115.00 (1.77%) | 118.00 | 114.55 - 119.00 | 0.6236 times | Mon 09 February 2026 | 113.00 (-0.04%) | 113.05 | 111.25 - 115.65 | 0.3333 times | Fri 06 February 2026 | 113.05 (-3.21%) | 117.95 | 111.45 - 117.95 | 0.8996 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 113.28 and 120.63
| Weekly Target 1 | 107.83 |
| Weekly Target 2 | 111.37 |
| Weekly Target 3 | 115.18333333333 |
| Weekly Target 4 | 118.72 |
| Weekly Target 5 | 122.53 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.90 (2%) | 112.65 | 111.65 - 119.00 | 0.8543 times | Fri 13 February 2026 | 112.65 (-0.35%) | 113.05 | 111.25 - 119.00 | 0.2338 times | Fri 06 February 2026 | 113.05 (2.03%) | 124.90 | 111.45 - 129.80 | 3.5138 times | Fri 30 January 2026 | 110.80 (-0.27%) | 109.00 | 105.05 - 115.95 | 0.802 times | Fri 23 January 2026 | 111.10 (-3.85%) | 114.00 | 105.00 - 120.00 | 0.9504 times | Fri 16 January 2026 | 115.55 (1.01%) | 117.35 | 113.00 - 121.00 | 0.511 times | Fri 09 January 2026 | 114.40 (-4.63%) | 118.50 | 112.00 - 129.00 | 1.2708 times | Fri 02 January 2026 | 119.95 (4.26%) | 115.05 | 113.55 - 129.40 | 0.7391 times | Fri 26 December 2025 | 115.05 (-0.6%) | 115.75 | 114.00 - 122.40 | 0.568 times | Fri 19 December 2025 | 115.75 (1.54%) | 106.25 | 106.25 - 119.30 | 0.5566 times | Fri 12 December 2025 | 114.00 (0.35%) | 114.05 | 110.05 - 122.90 | 0.8559 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 103.8 and 122.35
| Monthly Target 1 | 100.1 |
| Monthly Target 2 | 107.5 |
| Monthly Target 3 | 118.65 |
| Monthly Target 4 | 126.05 |
| Monthly Target 5 | 137.2 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.90 (3.7%) | 124.90 | 111.25 - 129.80 | 0.4581 times | Fri 30 January 2026 | 110.80 (-2.72%) | 129.40 | 105.00 - 129.40 | 0.3875 times | Wed 31 December 2025 | 113.90 (-1.17%) | 114.00 | 106.25 - 125.10 | 0.3334 times | Fri 28 November 2025 | 115.25 (-10.59%) | 130.00 | 112.00 - 140.30 | 0.6587 times | Fri 31 October 2025 | 128.90 (9.24%) | 115.45 | 111.00 - 136.90 | 0.8462 times | Tue 30 September 2025 | 118.00 (-2.16%) | 119.30 | 113.00 - 130.00 | 0.4807 times | Fri 29 August 2025 | 120.60 (-10.8%) | 132.25 | 111.30 - 142.90 | 2.2622 times | Thu 31 July 2025 | 135.20 (20.55%) | 113.95 | 110.00 - 164.40 | 3.6963 times | Mon 30 June 2025 | 112.15 (-4.96%) | 136.65 | 104.50 - 136.65 | 0.5375 times | Fri 30 May 2025 | 118.00 (1.81%) | 115.80 | 101.95 - 124.95 | 0.3394 times | Wed 30 April 2025 | 115.90 (4.46%) | 111.95 | 107.85 - 126.95 | 0.4112 times |
Yearly price and charts TeestaAgro
Strong yearly Stock price targets for TeestaAgro 524204 are 97.55 and 122.35
| Yearly Target 1 | 91.77 |
| Yearly Target 2 | 103.33 |
| Yearly Target 3 | 116.56666666667 |
| Yearly Target 4 | 128.13 |
| Yearly Target 5 | 141.37 |
Yearly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.90 (0.88%) | 129.40 | 105.00 - 129.80 | 0.16 times | Wed 31 December 2025 | 113.90 (4.02%) | 107.35 | 91.00 - 164.40 | 2.175 times | Tue 31 December 2024 | 109.50 (21.18%) | 88.56 | 72.24 - 145.44 | 2.6047 times | Fri 29 December 2023 | 90.36 (368.19%) | 25.20 | 25.20 - 123.10 | 0.919 times | Mon 30 September 2019 | 19.30 (-27.17%) | 25.50 | 19.30 - 26.50 | 0.0863 times | Fri 28 December 2018 | 26.50 (0%) | 22.20 | 19.60 - 27.60 | 0.0551 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TeestaAgro
Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teesta Agro 524204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teesta Agro 524204 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Teesta Agro 524204 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Teesta Agro 524204 looks bullish. It has broken an important Moving average of 114.36 with high volumes
Munafa value: 56 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeestaAgro (524204) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeestaAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeestaAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeestaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeestaAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeestaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.28 and TeestaAgro 524204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.
TeestaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 114.26 |
| 12 day DMA | 114.5 |
| 20 day DMA | 113.88 |
| 35 day DMA | 114.67 |
| 50 day DMA | 114.97 |
| 100 day DMA | 116.28 |
| 150 day DMA | 118.8 |
| 200 day DMA | 118.05 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.31 | 114.01 | 114.51 |
| 12 day EMA | 114.36 | 114.26 | 114.49 |
| 20 day EMA | 114.34 | 114.28 | 114.41 |
| 35 day EMA | 114.63 | 114.61 | 114.71 |
| 50 day EMA | 114.9 | 114.9 | 114.98 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.26 | 113.81 | 114.6 |
| 12 day SMA | 114.5 | 114.67 | 115.1 |
| 20 day SMA | 113.88 | 113.69 | 113.6 |
| 35 day SMA | 114.67 | 114.73 | 114.75 |
| 50 day SMA | 114.97 | 115.07 | 115.03 |
| 100 day SMA | 116.28 | 116.31 | 116.35 |
| 150 day SMA | 118.8 | 118.81 | 118.82 |
| 200 day SMA | 118.05 | 118.06 | 118.06 |
Fundamentals, profit and EPS of Teesta Agro 524204
EPS is 13.80 and PE is: 8.33
Last quarter profit: (September 2025 quarter) 1.22 crores (71.83%)
Debt: 2.98 in crores
Market capitalization: 67.21
EPS is 12.89 and PE is: 8.91
Last quarter profit: (June 2025 quarter) 0.93 crores (89.80%)
Debt: 20.08 in crores
Market capitalization: 67.66
Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


