ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TeestaAgro

Strong intraday Stock price targets for TeestaAgro are 110.58 and 115.58

Intraday Target 1109.08
Intraday Target 2112.07
Intraday Target 3114.08333333333
Intraday Target 4117.07
Intraday Target 5119.08

Daily price and volume Teesta Agro

Date Closing Open Range Volume
Thu 01 October 2026 115.05 (-1.46%) 116.10 111.10 - 116.10 0.9679 times
Tue 29 September 2026 116.75 (2.46%) 116.75 116.75 - 116.75 0.0179 times
Mon 28 September 2026 113.95 (-3.43%) 118.00 110.95 - 118.00 0.0714 times
Fri 25 September 2026 118.00 (4.06%) 117.00 111.70 - 118.00 0.9357 times
Thu 24 September 2026 113.40 (-3.08%) 124.65 112.60 - 124.65 1.5821 times
Wed 23 September 2026 117.00 (-2.66%) 120.00 112.70 - 120.10 0.4607 times
Tue 22 September 2026 120.20 (3.62%) 120.20 120.20 - 120.20 0.0107 times
Mon 21 September 2026 116.00 (0.78%) 114.55 112.10 - 122.90 2.1179 times
Fri 18 September 2026 115.10 (0.09%) 127.00 115.10 - 127.00 0.1607 times
Thu 17 September 2026 115.00 (0%) 114.50 111.45 - 115.00 3.675 times
Wed 16 September 2026 115.00 (0%) 115.00 112.55 - 115.00 1.9821 times

 Daily chart TeestaAgro

Weekly price and charts TeestaAgro

Strong weekly Stock price targets for TeestaAgro 524204 are 109.48 and 116.53

Weekly Target 1107.62
Weekly Target 2111.33
Weekly Target 3114.66666666667
Weekly Target 4118.38
Weekly Target 5121.72

Weekly price and volumes for Teesta Agro

Date Closing Open Range Volume
Thu 01 October 2026 115.05 (-2.5%) 118.00 110.95 - 118.00 0.1624 times
Fri 25 September 2026 118.00 (2.52%) 114.55 111.70 - 124.65 0.7846 times
Fri 18 September 2026 115.10 (-1.29%) 115.00 111.45 - 127.00 0.8955 times
Fri 11 September 2026 116.60 (-0.77%) 119.80 111.50 - 124.00 1.2093 times
Fri 04 September 2026 117.50 (3.48%) 108.55 108.55 - 119.80 0.5575 times
Fri 28 August 2026 113.55 (-1.26%) 113.30 113.00 - 117.00 0.9564 times
Fri 21 August 2026 115.00 (1.91%) 115.40 110.05 - 115.55 0.8779 times
Fri 14 August 2026 112.85 (-1.18%) 111.20 110.35 - 115.65 0.6392 times
Fri 07 August 2026 114.20 (1.33%) 111.05 111.05 - 116.90 2.3331 times
Fri 31 July 2026 112.70 (-3.14%) 117.90 110.10 - 120.00 1.5841 times
Fri 24 July 2026 116.35 (1%) 116.35 112.00 - 117.95 2.6041 times

 weekly chart TeestaAgro

Monthly price and charts TeestaAgro

Strong monthly Stock price targets for TeestaAgro 524204 are 110.58 and 115.58

Monthly Target 1109.08
Monthly Target 2112.07
Monthly Target 3114.08333333333
Monthly Target 4117.07
Monthly Target 5119.08

Monthly price and volumes Teesta Agro

Date Closing Open Range Volume
Thu 01 October 2026 115.05 (-1.46%) 116.10 111.10 - 116.10 0.0196 times
Tue 29 September 2026 116.75 (0.21%) 110.65 110.65 - 127.00 0.4414 times
Mon 31 August 2026 116.50 (3.37%) 111.05 108.55 - 117.50 0.6467 times
Fri 31 July 2026 112.70 (0.04%) 113.10 107.70 - 132.00 1.4968 times
Tue 30 June 2026 112.65 (-6.13%) 125.00 104.50 - 129.00 1.5907 times
Fri 29 May 2026 120.00 (4.62%) 115.05 114.05 - 138.40 1.1328 times
Thu 30 April 2026 114.70 (14.7%) 101.00 101.00 - 122.00 0.612 times
Mon 30 March 2026 100.00 (-9.91%) 104.45 99.00 - 118.90 1.0104 times
Fri 27 February 2026 111.00 (0.18%) 124.90 109.00 - 129.80 1.7864 times
Fri 30 January 2026 110.80 (-2.72%) 129.40 105.00 - 129.40 1.2633 times
Wed 31 December 2025 113.90 (-1.17%) 114.00 106.25 - 125.10 1.0871 times

 monthly chart TeestaAgro

Yearly price and charts TeestaAgro

Strong yearly Stock price targets for TeestaAgro 524204 are 87.33 and 126.73

Yearly Target 178.08
Yearly Target 296.57
Yearly Target 3117.48333333333
Yearly Target 4135.97
Yearly Target 5156.88

Yearly price and volumes Teesta Agro

Date Closing Open Range Volume
Thu 01 October 2026 115.05 (1.01%) 129.40 99.00 - 138.40 0.5422 times
Wed 31 December 2025 113.90 (4.02%) 107.35 91.00 - 164.40 2.0326 times
Tue 31 December 2024 109.50 (21.18%) 88.56 72.24 - 145.44 2.4342 times
Fri 29 December 2023 90.36 (368.19%) 25.20 25.20 - 123.10 0.8588 times
Mon 30 September 2019 19.30 (-27.17%) 25.50 19.30 - 26.50 0.0806 times
Fri 28 December 2018 26.50 (0%) 22.20 19.60 - 27.60 0.0515 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of TeestaAgro

Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 115.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teesta Agro 524204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeestaAgro (524204) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TeestaAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TeestaAgro in short term but the sell signal is initial and weak.

TeestaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeestaAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeestaAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.34 and TeestaAgro 524204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.

TeestaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teesta Agro 524204

DMA (daily moving average) of Teesta Agro 524204

DMA period DMA value
5 day DMA 115.43
12 day DMA 115.87
20 day DMA 115.61
35 day DMA 115.09
50 day DMA 114.88
100 day DMA 116.89
150 day DMA 114.73
200 day DMA 114.79

EMA (exponential moving average) of Teesta Agro 524204

EMA period EMA current EMA prev EMA prev2
5 day EMA115.7116.03115.67
12 day EMA115.75115.88115.72
20 day EMA115.6115.66115.54
35 day EMA115.48115.51115.44
50 day EMA115.29115.3115.24

SMA (simple moving average) of Teesta Agro 524204

SMA period SMA current SMA prev SMA prev2
5 day SMA115.43115.82116.51
12 day SMA115.87116115.65
20 day SMA115.61115.69115.53
35 day SMA115.09115.1115.03
50 day SMA114.88114.94114.91
100 day SMA116.89116.93116.91
150 day SMA114.73114.72114.69
200 day SMA114.79114.8114.78

Fundamentals, profit and EPS of Teesta Agro 524204

EPS is 14.67 and PE is: 7.84

Last quarter profit: (March 2026 quarter) 3.13 crores (-15.63%)

Debt: 26.65 in crores

Market capitalization: 60.98

EPS is 15.70 and PE is: 7.33

Last quarter profit: (December 2025 quarter) 2.95 crores (56.91%)

Debt: 2.36 in crores

Market capitalization: 57.84

Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top