TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524204
- 524204 Experts view
- Tomorrow's Movement 524204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeestaAgro
Strong intraday Stock price targets for TeestaAgro are 114.63 and 116.48
| Intraday Target 1 | 114.32 |
| Intraday Target 2 | 114.93 |
| Intraday Target 3 | 116.16666666667 |
| Intraday Target 4 | 116.78 |
| Intraday Target 5 | 118.02 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 115.55 (-1.58%) | 117.40 | 115.55 - 117.40 | 0.1575 times | Wed 14 January 2026 | 117.40 (0.34%) | 117.40 | 117.40 - 119.90 | 0.5001 times | Tue 13 January 2026 | 117.00 (-1.68%) | 120.35 | 113.00 - 120.35 | 0.9702 times | Mon 12 January 2026 | 119.00 (4.02%) | 117.35 | 115.10 - 121.00 | 1.0128 times | Fri 09 January 2026 | 114.40 (-4.98%) | 124.00 | 113.05 - 124.00 | 0.4978 times | Thu 08 January 2026 | 120.40 (-4.29%) | 125.00 | 118.30 - 125.00 | 0.3242 times | Wed 07 January 2026 | 125.80 (7.34%) | 115.05 | 115.05 - 129.00 | 3.659 times | Tue 06 January 2026 | 117.20 (3.44%) | 116.35 | 113.65 - 117.45 | 1.3312 times | Mon 05 January 2026 | 113.30 (-5.54%) | 118.50 | 112.00 - 118.50 | 0.7541 times | Fri 02 January 2026 | 119.95 (2.48%) | 123.30 | 116.15 - 123.30 | 0.7932 times | Thu 01 January 2026 | 117.05 (2.77%) | 129.40 | 115.05 - 129.40 | 1.0553 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 110.28 and 118.28
| Weekly Target 1 | 108.52 |
| Weekly Target 2 | 112.03 |
| Weekly Target 3 | 116.51666666667 |
| Weekly Target 4 | 120.03 |
| Weekly Target 5 | 124.52 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 115.55 (1.01%) | 117.35 | 113.00 - 121.00 | 0.553 times | Fri 09 January 2026 | 114.40 (-4.63%) | 118.50 | 112.00 - 129.00 | 1.3753 times | Fri 02 January 2026 | 119.95 (4.26%) | 115.05 | 113.55 - 129.40 | 0.7998 times | Fri 26 December 2025 | 115.05 (-0.6%) | 115.75 | 114.00 - 122.40 | 0.6147 times | Fri 19 December 2025 | 115.75 (1.54%) | 106.25 | 106.25 - 119.30 | 0.6024 times | Fri 12 December 2025 | 114.00 (0.35%) | 114.05 | 110.05 - 122.90 | 0.9262 times | Fri 05 December 2025 | 113.60 (-1.43%) | 114.00 | 112.15 - 119.85 | 1.0683 times | Fri 28 November 2025 | 115.25 (-0.43%) | 121.90 | 112.00 - 121.90 | 1.5014 times | Fri 21 November 2025 | 115.75 (-1.07%) | 117.00 | 113.00 - 123.80 | 1.22 times | Fri 14 November 2025 | 117.00 (-6.25%) | 121.25 | 114.20 - 128.00 | 1.3389 times | Fri 07 November 2025 | 124.80 (-3.18%) | 130.00 | 120.15 - 140.30 | 3.0999 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 105.08 and 122.48
| Monthly Target 1 | 101.58 |
| Monthly Target 2 | 108.57 |
| Monthly Target 3 | 118.98333333333 |
| Monthly Target 4 | 125.97 |
| Monthly Target 5 | 136.38 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 115.55 (1.45%) | 129.40 | 112.00 - 129.40 | 0.2178 times | Wed 31 December 2025 | 113.90 (-1.17%) | 114.00 | 106.25 - 125.10 | 0.3409 times | Fri 28 November 2025 | 115.25 (-10.59%) | 130.00 | 112.00 - 140.30 | 0.6736 times | Fri 31 October 2025 | 128.90 (9.24%) | 115.45 | 111.00 - 136.90 | 0.8654 times | Tue 30 September 2025 | 118.00 (-2.16%) | 119.30 | 113.00 - 130.00 | 0.4915 times | Fri 29 August 2025 | 120.60 (-10.8%) | 132.25 | 111.30 - 142.90 | 2.3135 times | Thu 31 July 2025 | 135.20 (20.55%) | 113.95 | 110.00 - 164.40 | 3.78 times | Mon 30 June 2025 | 112.15 (-4.96%) | 136.65 | 104.50 - 136.65 | 0.5497 times | Fri 30 May 2025 | 118.00 (1.81%) | 115.80 | 101.95 - 124.95 | 0.3471 times | Wed 30 April 2025 | 115.90 (4.46%) | 111.95 | 107.85 - 126.95 | 0.4205 times | Fri 28 March 2025 | 110.95 (5.22%) | 110.25 | 98.50 - 123.80 | 0.5421 times |
Yearly price and charts TeestaAgro
Strong yearly Stock price targets for TeestaAgro 524204 are 105.08 and 122.48
| Yearly Target 1 | 101.58 |
| Yearly Target 2 | 108.57 |
| Yearly Target 3 | 118.98333333333 |
| Yearly Target 4 | 125.97 |
| Yearly Target 5 | 136.38 |
Yearly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 115.55 (1.45%) | 129.40 | 112.00 - 129.40 | 0.0411 times | Wed 31 December 2025 | 113.90 (4.02%) | 107.35 | 91.00 - 164.40 | 2.2193 times | Tue 31 December 2024 | 109.50 (21.18%) | 88.56 | 72.24 - 145.44 | 2.6577 times | Fri 29 December 2023 | 90.36 (368.19%) | 25.20 | 25.20 - 123.10 | 0.9377 times | Mon 30 September 2019 | 19.30 (-27.17%) | 25.50 | 19.30 - 26.50 | 0.088 times | Fri 28 December 2018 | 26.50 (0%) | 22.20 | 19.60 - 27.60 | 0.0562 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TeestaAgro
Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teesta Agro 524204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teesta Agro 524204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeestaAgro (524204) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeestaAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeestaAgro in short term but the sell signal is initial and weak.
TeestaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeestaAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeestaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.38 and TeestaAgro 524204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.
TeestaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 116.67 |
| 12 day DMA | 117.58 |
| 20 day DMA | 117.17 |
| 35 day DMA | 116.17 |
| 50 day DMA | 117.05 |
| 100 day DMA | 118.4 |
| 150 day DMA | 119.34 |
| 200 day DMA | 117.87 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117 | 117.73 | 117.89 |
| 12 day EMA | 117.28 | 117.59 | 117.63 |
| 20 day EMA | 117.17 | 117.34 | 117.33 |
| 35 day EMA | 117.49 | 117.6 | 117.61 |
| 50 day EMA | 117.58 | 117.66 | 117.67 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.67 | 117.64 | 119.32 |
| 12 day SMA | 117.58 | 117.53 | 117.37 |
| 20 day SMA | 117.17 | 117.17 | 117.01 |
| 35 day SMA | 116.17 | 116.22 | 116.16 |
| 50 day SMA | 117.05 | 117.28 | 117.52 |
| 100 day SMA | 118.4 | 118.47 | 118.5 |
| 150 day SMA | 119.34 | 119.44 | 119.5 |
| 200 day SMA | 117.87 | 117.8 | 117.77 |
Fundamentals, profit and EPS of Teesta Agro 524204
EPS is 13.80 and PE is: 8.37
Last quarter profit: (September 2025 quarter) 1.22 crores (71.83%)
Debt: 2.98 in crores
Market capitalization: 67.21
EPS is 12.89 and PE is: 8.96
Last quarter profit: (June 2025 quarter) 0.93 crores (89.80%)
Debt: 20.08 in crores
Market capitalization: 67.66
Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


