Munafa Stock Market Course + Intraday & FNO calls 
TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524204
- 524204 Experts view
- Tomorrow's Movement 524204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeestaAgro
Strong intraday Stock price targets for TeestaAgro are 118.8 and 122.8
| Intraday Target 1 | 117.87 |
| Intraday Target 2 | 119.73 |
| Intraday Target 3 | 121.86666666667 |
| Intraday Target 4 | 123.73 |
| Intraday Target 5 | 125.87 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 121.60 (-1.62%) | 124.00 | 120.00 - 124.00 | 0.3635 times | Mon 13 July 2026 | 123.60 (0.69%) | 121.95 | 114.00 - 124.00 | 1.0215 times | Fri 10 July 2026 | 122.75 (3.72%) | 118.90 | 118.10 - 124.95 | 0.185 times | Thu 09 July 2026 | 118.35 (0.3%) | 120.00 | 118.35 - 120.00 | 0.0765 times | Wed 08 July 2026 | 118.00 (0%) | 118.00 | 116.15 - 132.00 | 2.6397 times | Tue 07 July 2026 | 118.00 (1.64%) | 117.00 | 113.65 - 119.20 | 0.7713 times | Fri 03 July 2026 | 116.10 (1.22%) | 113.00 | 113.00 - 117.90 | 1.4502 times | Thu 02 July 2026 | 114.70 (1.5%) | 118.80 | 114.05 - 118.80 | 0.0142 times | Wed 01 July 2026 | 113.00 (0.31%) | 113.10 | 112.90 - 113.10 | 1.5276 times | Tue 30 June 2026 | 112.65 (-0.04%) | 113.90 | 112.05 - 122.00 | 1.9505 times | Mon 29 June 2026 | 112.70 (3.68%) | 106.00 | 106.00 - 112.95 | 0.5882 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 112.8 and 122.8
| Weekly Target 1 | 109.87 |
| Weekly Target 2 | 115.73 |
| Weekly Target 3 | 119.86666666667 |
| Weekly Target 4 | 125.73 |
| Weekly Target 5 | 129.87 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 121.60 (-0.94%) | 121.95 | 114.00 - 124.00 | 0.3799 times | Fri 10 July 2026 | 122.75 (5.73%) | 117.00 | 113.65 - 132.00 | 1.0074 times | Fri 03 July 2026 | 116.10 (6.81%) | 106.00 | 106.00 - 122.00 | 1.5171 times | Thu 25 June 2026 | 108.70 (-5.23%) | 114.70 | 108.00 - 118.50 | 1.3319 times | Fri 19 June 2026 | 114.70 (0.44%) | 118.80 | 110.00 - 126.00 | 1.8874 times | Fri 12 June 2026 | 114.20 (-0.39%) | 125.00 | 109.00 - 127.00 | 0.8381 times | Fri 05 June 2026 | 114.65 (-4.46%) | 125.00 | 104.50 - 129.00 | 0.9507 times | Fri 29 May 2026 | 120.00 (-3.23%) | 124.00 | 116.55 - 138.40 | 0.5048 times | Fri 22 May 2026 | 124.00 (-4.39%) | 122.00 | 116.10 - 130.90 | 0.252 times | Fri 15 May 2026 | 129.70 (3.35%) | 130.00 | 116.10 - 136.90 | 1.3306 times | Fri 08 May 2026 | 125.50 (9.42%) | 115.05 | 114.05 - 127.00 | 1.975 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 117.25 and 136.35
| Monthly Target 1 | 103.07 |
| Monthly Target 2 | 112.33 |
| Monthly Target 3 | 122.16666666667 |
| Monthly Target 4 | 131.43 |
| Monthly Target 5 | 141.27 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 121.60 (7.94%) | 113.10 | 112.90 - 132.00 | 0.4396 times | Tue 30 June 2026 | 112.65 (-6.13%) | 125.00 | 104.50 - 129.00 | 1.1358 times | Fri 29 May 2026 | 120.00 (4.62%) | 115.05 | 114.05 - 138.40 | 0.8088 times | Thu 30 April 2026 | 114.70 (14.7%) | 101.00 | 101.00 - 122.00 | 0.437 times | Mon 30 March 2026 | 100.00 (-9.91%) | 104.45 | 99.00 - 118.90 | 0.7214 times | Fri 27 February 2026 | 111.00 (0.18%) | 124.90 | 109.00 - 129.80 | 1.2755 times | Fri 30 January 2026 | 110.80 (-2.72%) | 129.40 | 105.00 - 129.40 | 0.9021 times | Wed 31 December 2025 | 113.90 (-1.17%) | 114.00 | 106.25 - 125.10 | 0.7762 times | Fri 28 November 2025 | 115.25 (-10.59%) | 130.00 | 112.00 - 140.30 | 1.5335 times | Fri 31 October 2025 | 128.90 (9.24%) | 115.45 | 111.00 - 136.90 | 1.9701 times | Tue 30 September 2025 | 118.00 (-2.16%) | 119.30 | 113.00 - 130.00 | 1.119 times |
Yearly price and charts TeestaAgro
Strong yearly Stock price targets for TeestaAgro 524204 are 90.6 and 130
| Yearly Target 1 | 80.27 |
| Yearly Target 2 | 100.93 |
| Yearly Target 3 | 119.66666666667 |
| Yearly Target 4 | 140.33 |
| Yearly Target 5 | 159.07 |
Yearly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 121.60 (6.76%) | 129.40 | 99.00 - 138.40 | 0.4423 times | Wed 31 December 2025 | 113.90 (4.02%) | 107.35 | 91.00 - 164.40 | 2.0698 times | Tue 31 December 2024 | 109.50 (21.18%) | 88.56 | 72.24 - 145.44 | 2.4787 times | Fri 29 December 2023 | 90.36 (368.19%) | 25.20 | 25.20 - 123.10 | 0.8746 times | Mon 30 September 2019 | 19.30 (-27.17%) | 25.50 | 19.30 - 26.50 | 0.0821 times | Fri 28 December 2018 | 26.50 (0%) | 22.20 | 19.60 - 27.60 | 0.0524 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TeestaAgro
Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teesta Agro 524204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teesta Agro 524204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 114 and 121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeestaAgro (524204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeestaAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeestaAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeestaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TeestaAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeestaAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.71 and TeestaAgro 524204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.
TeestaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 120.86 |
| 12 day DMA | 116.68 |
| 20 day DMA | 116.6 |
| 35 day DMA | 117.31 |
| 50 day DMA | 118.69 |
| 100 day DMA | 114.49 |
| 150 day DMA | 114.68 |
| 200 day DMA | 115.59 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.87 | 120.51 | 118.96 |
| 12 day EMA | 118.61 | 118.07 | 117.07 |
| 20 day EMA | 117.78 | 117.38 | 116.73 |
| 35 day EMA | 117.83 | 117.61 | 117.26 |
| 50 day EMA | 118.51 | 118.38 | 118.17 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.86 | 120.14 | 118.64 |
| 12 day SMA | 116.68 | 116.23 | 115.53 |
| 20 day SMA | 116.6 | 116.23 | 115.79 |
| 35 day SMA | 117.31 | 117.32 | 117.36 |
| 50 day SMA | 118.69 | 118.55 | 118.29 |
| 100 day SMA | 114.49 | 114.43 | 114.32 |
| 150 day SMA | 114.68 | 114.64 | 114.58 |
| 200 day SMA | 115.59 | 115.59 | 115.57 |
Fundamentals, profit and EPS of Teesta Agro 524204
EPS is 14.67 and PE is: 8.29
Last quarter profit: (March 2026 quarter) 3.13 crores (-15.63%)
Debt: 26.65 in crores
Market capitalization: 60.98
EPS is 15.70 and PE is: 7.75
Last quarter profit: (December 2025 quarter) 2.95 crores (56.91%)
Debt: 2.36 in crores
Market capitalization: 57.84
Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
