ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TeestaAgro

Strong intraday Stock price targets for TeestaAgro are 98.39 and 104.24

Intraday Target 197.33
Intraday Target 299.45
Intraday Target 3103.17666666667
Intraday Target 4105.3
Intraday Target 5109.03

Daily price and volume Teesta Agro

Date Closing Open Range Volume
Thu 02 April 2026 101.58 (0.52%) 106.90 101.05 - 106.90 0.3115 times
Wed 01 April 2026 101.05 (1.05%) 101.00 101.00 - 101.05 0.35 times
Mon 30 March 2026 100.00 (-3.01%) 101.05 100.00 - 101.05 1.6968 times
Fri 27 March 2026 103.10 (-0.91%) 104.05 103.00 - 104.05 3.4559 times
Wed 25 March 2026 104.05 (-2.76%) 103.30 103.30 - 104.05 0.9315 times
Tue 24 March 2026 107.00 (6.26%) 100.70 100.70 - 107.80 0.445 times
Mon 23 March 2026 100.70 (-6.76%) 107.85 99.00 - 107.85 1.2904 times
Fri 20 March 2026 108.00 (2.37%) 105.50 102.50 - 108.00 1.323 times
Thu 19 March 2026 105.50 (0%) 105.50 105.50 - 105.50 0.0979 times
Wed 18 March 2026 105.50 (4.51%) 104.40 104.40 - 106.60 0.0979 times
Tue 17 March 2026 100.95 (-2.93%) 105.00 99.50 - 106.00 0.6764 times

 Daily chart TeestaAgro

Weekly price and charts TeestaAgro

Strong weekly Stock price targets for TeestaAgro 524204 are 100.79 and 107.69

Weekly Target 195.93
Weekly Target 298.75
Weekly Target 3102.82666666667
Weekly Target 4105.65
Weekly Target 5109.73

Weekly price and volumes for Teesta Agro

Date Closing Open Range Volume
Thu 02 April 2026 101.58 (-1.47%) 101.05 100.00 - 106.90 0.1868 times
Fri 27 March 2026 103.10 (-4.54%) 107.85 99.00 - 107.85 0.485 times
Fri 20 March 2026 108.00 (7.14%) 106.30 99.50 - 108.00 0.508 times
Fri 13 March 2026 100.80 (-6.71%) 110.25 100.20 - 112.95 1.3443 times
Fri 06 March 2026 108.05 (-2.66%) 104.45 103.00 - 118.90 0.8159 times
Fri 27 February 2026 111.00 (-3.39%) 114.90 109.00 - 117.85 0.9522 times
Fri 20 February 2026 114.90 (2%) 112.65 111.65 - 119.00 0.9023 times
Fri 13 February 2026 112.65 (-0.35%) 113.05 111.25 - 119.00 0.247 times
Fri 06 February 2026 113.05 (2.03%) 124.90 111.45 - 129.80 3.7113 times
Fri 30 January 2026 110.80 (-0.27%) 109.00 105.05 - 115.95 0.8471 times
Fri 23 January 2026 111.10 (-3.85%) 114.00 105.00 - 120.00 1.0039 times

 weekly chart TeestaAgro

Monthly price and charts TeestaAgro

Strong monthly Stock price targets for TeestaAgro 524204 are 101.29 and 107.19

Monthly Target 197.26
Monthly Target 299.42
Monthly Target 3103.16
Monthly Target 4105.32
Monthly Target 5109.06

Monthly price and volumes Teesta Agro

Date Closing Open Range Volume
Thu 02 April 2026 101.58 (1.58%) 101.00 101.00 - 106.90 0.0052 times
Mon 30 March 2026 100.00 (-9.91%) 104.45 99.00 - 118.90 0.3252 times
Fri 27 February 2026 111.00 (0.18%) 124.90 109.00 - 129.80 0.575 times
Fri 30 January 2026 110.80 (-2.72%) 129.40 105.00 - 129.40 0.4067 times
Wed 31 December 2025 113.90 (-1.17%) 114.00 106.25 - 125.10 0.3499 times
Fri 28 November 2025 115.25 (-10.59%) 130.00 112.00 - 140.30 0.6913 times
Fri 31 October 2025 128.90 (9.24%) 115.45 111.00 - 136.90 0.8882 times
Tue 30 September 2025 118.00 (-2.16%) 119.30 113.00 - 130.00 0.5045 times
Fri 29 August 2025 120.60 (-10.8%) 132.25 111.30 - 142.90 2.3744 times
Thu 31 July 2025 135.20 (20.55%) 113.95 110.00 - 164.40 3.8796 times
Mon 30 June 2025 112.15 (-4.96%) 136.65 104.50 - 136.65 0.5642 times

 monthly chart TeestaAgro

Yearly price and charts TeestaAgro

Strong yearly Stock price targets for TeestaAgro 524204 are 84.89 and 115.69

Yearly Target 179.33
Yearly Target 290.45
Yearly Target 3110.12666666667
Yearly Target 4121.25
Yearly Target 5140.93

Yearly price and volumes Teesta Agro

Date Closing Open Range Volume
Thu 02 April 2026 101.58 (-10.82%) 129.40 99.00 - 129.80 0.2335 times
Wed 31 December 2025 113.90 (4.02%) 107.35 91.00 - 164.40 2.1476 times
Tue 31 December 2024 109.50 (21.18%) 88.56 72.24 - 145.44 2.5719 times
Fri 29 December 2023 90.36 (368.19%) 25.20 25.20 - 123.10 0.9074 times
Mon 30 September 2019 19.30 (-27.17%) 25.50 19.30 - 26.50 0.0852 times
Fri 28 December 2018 26.50 (0%) 22.20 19.60 - 27.60 0.0544 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of TeestaAgro

Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teesta Agro 524204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teesta Agro 524204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 98, while middle bands are at 102 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeestaAgro (524204) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TeestaAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeestaAgro in short term and the sell signal is strong.

TeestaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeestaAgro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeestaAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.1 and TeestaAgro 524204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.

TeestaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teesta Agro 524204

DMA (daily moving average) of Teesta Agro 524204

DMA period DMA value
5 day DMA 101.96
12 day DMA 103.45
20 day DMA 105.05
35 day DMA 108.66
50 day DMA 109.77
100 day DMA 113.33
150 day DMA 115.48
200 day DMA 116.9

EMA (exponential moving average) of Teesta Agro 524204

EMA period EMA current EMA prev EMA prev2
5 day EMA102102.21102.79
12 day EMA103.53103.88104.4
20 day EMA105.06105.43105.89
35 day EMA107.25107.58107.96
50 day EMA109.59109.92110.28

SMA (simple moving average) of Teesta Agro 524204

SMA period SMA current SMA prev SMA prev2
5 day SMA101.96103.04102.97
12 day SMA103.45103.39103.94
20 day SMA105.05105.54106.04
35 day SMA108.66108.99109.33
50 day SMA109.77110.07110.36
100 day SMA113.33113.56113.82
150 day SMA115.48115.62115.77
200 day SMA116.9117.03117.17

Fundamentals, profit and EPS of Teesta Agro 524204

EPS is 15.70 and PE is: 6.47

Last quarter profit: (December 2025 quarter) 2.95 crores (56.91%)

Debt: 2.36 in crores

Market capitalization: 57.84

EPS is 13.80 and PE is: 7.36

Last quarter profit: (September 2025 quarter) 1.22 crores (71.83%)

Debt: 2.98 in crores

Market capitalization: 67.21

Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top