TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524204
- 524204 Experts view
- Tomorrow's Movement 524204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeestaAgro
Strong intraday Stock price targets for TeestaAgro are 115.28 and 128.23
| Intraday Target 1 | 105.57 |
| Intraday Target 2 | 112.03 |
| Intraday Target 3 | 118.51666666667 |
| Intraday Target 4 | 124.98 |
| Intraday Target 5 | 131.47 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 118.50 (3.63%) | 112.05 | 112.05 - 125.00 | 0.598 times | Mon 15 June 2026 | 114.35 (0.13%) | 118.80 | 114.25 - 118.80 | 3.2814 times | Fri 12 June 2026 | 114.20 (-0.65%) | 115.00 | 112.40 - 118.80 | 0.09 times | Thu 11 June 2026 | 114.95 (0%) | 119.60 | 109.00 - 127.00 | 2.127 times | Wed 10 June 2026 | 114.95 (-3.73%) | 124.70 | 114.00 - 124.70 | 0.2864 times | Tue 09 June 2026 | 119.40 (5.71%) | 119.40 | 119.40 - 119.40 | 0.0048 times | Mon 08 June 2026 | 112.95 (-1.48%) | 125.00 | 110.10 - 125.00 | 0.6232 times | Fri 05 June 2026 | 114.65 (-5.25%) | 115.05 | 113.90 - 119.70 | 0.4355 times | Thu 04 June 2026 | 121.00 (1.85%) | 118.25 | 104.50 - 123.90 | 2.5469 times | Wed 03 June 2026 | 118.80 (-0.13%) | 124.05 | 118.80 - 124.05 | 0.0068 times | Tue 02 June 2026 | 118.95 (-1.53%) | 118.00 | 118.00 - 125.00 | 0.3435 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 108.8 and 121.75
| Weekly Target 1 | 105.57 |
| Weekly Target 2 | 112.03 |
| Weekly Target 3 | 118.51666666667 |
| Weekly Target 4 | 124.98 |
| Weekly Target 5 | 131.47 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 118.50 (3.77%) | 118.80 | 112.05 - 125.00 | 1.3406 times | Fri 12 June 2026 | 114.20 (-0.39%) | 125.00 | 109.00 - 127.00 | 1.0821 times | Fri 05 June 2026 | 114.65 (-4.46%) | 125.00 | 104.50 - 129.00 | 1.2276 times | Fri 29 May 2026 | 120.00 (-3.23%) | 124.00 | 116.55 - 138.40 | 0.6517 times | Fri 22 May 2026 | 124.00 (-4.39%) | 122.00 | 116.10 - 130.90 | 0.3254 times | Fri 15 May 2026 | 129.70 (3.35%) | 130.00 | 116.10 - 136.90 | 1.7181 times | Fri 08 May 2026 | 125.50 (9.42%) | 115.05 | 114.05 - 127.00 | 2.5501 times | Thu 30 April 2026 | 114.70 (3.86%) | 110.60 | 109.24 - 118.50 | 0.1926 times | Fri 24 April 2026 | 110.44 (-7.19%) | 119.00 | 108.60 - 122.00 | 0.5136 times | Fri 17 April 2026 | 119.00 (3.49%) | 114.99 | 108.05 - 119.00 | 0.3983 times | Fri 10 April 2026 | 114.99 (13.2%) | 102.00 | 102.00 - 117.00 | 1.6546 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 99.25 and 123.75
| Monthly Target 1 | 92.83 |
| Monthly Target 2 | 105.67 |
| Monthly Target 3 | 117.33333333333 |
| Monthly Target 4 | 130.17 |
| Monthly Target 5 | 141.83 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 118.50 (-1.25%) | 125.00 | 104.50 - 129.00 | 0.5569 times | Fri 29 May 2026 | 120.00 (4.62%) | 115.05 | 114.05 - 138.40 | 0.8003 times | Thu 30 April 2026 | 114.70 (14.7%) | 101.00 | 101.00 - 122.00 | 0.4323 times | Mon 30 March 2026 | 100.00 (-9.91%) | 104.45 | 99.00 - 118.90 | 0.7138 times | Fri 27 February 2026 | 111.00 (0.18%) | 124.90 | 109.00 - 129.80 | 1.2621 times | Fri 30 January 2026 | 110.80 (-2.72%) | 129.40 | 105.00 - 129.40 | 0.8926 times | Wed 31 December 2025 | 113.90 (-1.17%) | 114.00 | 106.25 - 125.10 | 0.768 times | Fri 28 November 2025 | 115.25 (-10.59%) | 130.00 | 112.00 - 140.30 | 1.5173 times | Fri 31 October 2025 | 128.90 (9.24%) | 115.45 | 111.00 - 136.90 | 1.9493 times | Tue 30 September 2025 | 118.00 (-2.16%) | 119.30 | 113.00 - 130.00 | 1.1073 times | Fri 29 August 2025 | 120.60 (-10.8%) | 132.25 | 111.30 - 142.90 | 5.2113 times |
Yearly price and charts TeestaAgro
Strong yearly Stock price targets for TeestaAgro 524204 are 89.05 and 128.45
| Yearly Target 1 | 79.23 |
| Yearly Target 2 | 98.87 |
| Yearly Target 3 | 118.63333333333 |
| Yearly Target 4 | 138.27 |
| Yearly Target 5 | 158.03 |
Yearly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 118.50 (4.04%) | 129.40 | 99.00 - 138.40 | 0.3688 times | Wed 31 December 2025 | 113.90 (4.02%) | 107.35 | 91.00 - 164.40 | 2.0972 times | Tue 31 December 2024 | 109.50 (21.18%) | 88.56 | 72.24 - 145.44 | 2.5115 times | Fri 29 December 2023 | 90.36 (368.19%) | 25.20 | 25.20 - 123.10 | 0.8861 times | Mon 30 September 2019 | 19.30 (-27.17%) | 25.50 | 19.30 - 26.50 | 0.0832 times | Fri 28 December 2018 | 26.50 (0%) | 22.20 | 19.60 - 27.60 | 0.0531 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TeestaAgro
Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teesta Agro 524204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teesta Agro 524204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 113, while middle bands are at 116 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeestaAgro (524204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeestaAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeestaAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeestaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeestaAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeestaAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.37 and TeestaAgro 524204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.
TeestaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 115.39 |
| 12 day DMA | 116.96 |
| 20 day DMA | 118.74 |
| 35 day DMA | 119.18 |
| 50 day DMA | 117.29 |
| 100 day DMA | 113.83 |
| 150 day DMA | 114.98 |
| 200 day DMA | 116.15 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.22 | 115.08 | 115.45 |
| 12 day EMA | 117.01 | 116.74 | 117.18 |
| 20 day EMA | 117.69 | 117.61 | 117.95 |
| 35 day EMA | 116.81 | 116.71 | 116.85 |
| 50 day EMA | 115.94 | 115.84 | 115.9 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.39 | 115.57 | 115.29 |
| 12 day SMA | 116.96 | 117.08 | 117.47 |
| 20 day SMA | 118.74 | 119.3 | 119.93 |
| 35 day SMA | 119.18 | 119.09 | 119.16 |
| 50 day SMA | 117.29 | 116.92 | 116.7 |
| 100 day SMA | 113.83 | 113.82 | 113.84 |
| 150 day SMA | 114.98 | 115.05 | 115.15 |
| 200 day SMA | 116.15 | 116.16 | 116.18 |
Fundamentals, profit and EPS of Teesta Agro 524204
EPS is 15.70 and PE is: 7.55
Last quarter profit: (December 2025 quarter) 2.95 crores (56.91%)
Debt: 2.36 in crores
Market capitalization: 57.84
EPS is 13.80 and PE is: 8.59
Last quarter profit: (September 2025 quarter) 1.22 crores (71.83%)
Debt: 2.98 in crores
Market capitalization: 67.21
Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


