TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524204
- 524204 Experts view
- Tomorrow's Movement 524204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeestaAgro
Strong intraday Stock price targets for TeestaAgro are 98.39 and 104.24
| Intraday Target 1 | 97.33 |
| Intraday Target 2 | 99.45 |
| Intraday Target 3 | 103.17666666667 |
| Intraday Target 4 | 105.3 |
| Intraday Target 5 | 109.03 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.58 (0.52%) | 106.90 | 101.05 - 106.90 | 0.3115 times | Wed 01 April 2026 | 101.05 (1.05%) | 101.00 | 101.00 - 101.05 | 0.35 times | Mon 30 March 2026 | 100.00 (-3.01%) | 101.05 | 100.00 - 101.05 | 1.6968 times | Fri 27 March 2026 | 103.10 (-0.91%) | 104.05 | 103.00 - 104.05 | 3.4559 times | Wed 25 March 2026 | 104.05 (-2.76%) | 103.30 | 103.30 - 104.05 | 0.9315 times | Tue 24 March 2026 | 107.00 (6.26%) | 100.70 | 100.70 - 107.80 | 0.445 times | Mon 23 March 2026 | 100.70 (-6.76%) | 107.85 | 99.00 - 107.85 | 1.2904 times | Fri 20 March 2026 | 108.00 (2.37%) | 105.50 | 102.50 - 108.00 | 1.323 times | Thu 19 March 2026 | 105.50 (0%) | 105.50 | 105.50 - 105.50 | 0.0979 times | Wed 18 March 2026 | 105.50 (4.51%) | 104.40 | 104.40 - 106.60 | 0.0979 times | Tue 17 March 2026 | 100.95 (-2.93%) | 105.00 | 99.50 - 106.00 | 0.6764 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 100.79 and 107.69
| Weekly Target 1 | 95.93 |
| Weekly Target 2 | 98.75 |
| Weekly Target 3 | 102.82666666667 |
| Weekly Target 4 | 105.65 |
| Weekly Target 5 | 109.73 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.58 (-1.47%) | 101.05 | 100.00 - 106.90 | 0.1868 times | Fri 27 March 2026 | 103.10 (-4.54%) | 107.85 | 99.00 - 107.85 | 0.485 times | Fri 20 March 2026 | 108.00 (7.14%) | 106.30 | 99.50 - 108.00 | 0.508 times | Fri 13 March 2026 | 100.80 (-6.71%) | 110.25 | 100.20 - 112.95 | 1.3443 times | Fri 06 March 2026 | 108.05 (-2.66%) | 104.45 | 103.00 - 118.90 | 0.8159 times | Fri 27 February 2026 | 111.00 (-3.39%) | 114.90 | 109.00 - 117.85 | 0.9522 times | Fri 20 February 2026 | 114.90 (2%) | 112.65 | 111.65 - 119.00 | 0.9023 times | Fri 13 February 2026 | 112.65 (-0.35%) | 113.05 | 111.25 - 119.00 | 0.247 times | Fri 06 February 2026 | 113.05 (2.03%) | 124.90 | 111.45 - 129.80 | 3.7113 times | Fri 30 January 2026 | 110.80 (-0.27%) | 109.00 | 105.05 - 115.95 | 0.8471 times | Fri 23 January 2026 | 111.10 (-3.85%) | 114.00 | 105.00 - 120.00 | 1.0039 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 101.29 and 107.19
| Monthly Target 1 | 97.26 |
| Monthly Target 2 | 99.42 |
| Monthly Target 3 | 103.16 |
| Monthly Target 4 | 105.32 |
| Monthly Target 5 | 109.06 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.58 (1.58%) | 101.00 | 101.00 - 106.90 | 0.0052 times | Mon 30 March 2026 | 100.00 (-9.91%) | 104.45 | 99.00 - 118.90 | 0.3252 times | Fri 27 February 2026 | 111.00 (0.18%) | 124.90 | 109.00 - 129.80 | 0.575 times | Fri 30 January 2026 | 110.80 (-2.72%) | 129.40 | 105.00 - 129.40 | 0.4067 times | Wed 31 December 2025 | 113.90 (-1.17%) | 114.00 | 106.25 - 125.10 | 0.3499 times | Fri 28 November 2025 | 115.25 (-10.59%) | 130.00 | 112.00 - 140.30 | 0.6913 times | Fri 31 October 2025 | 128.90 (9.24%) | 115.45 | 111.00 - 136.90 | 0.8882 times | Tue 30 September 2025 | 118.00 (-2.16%) | 119.30 | 113.00 - 130.00 | 0.5045 times | Fri 29 August 2025 | 120.60 (-10.8%) | 132.25 | 111.30 - 142.90 | 2.3744 times | Thu 31 July 2025 | 135.20 (20.55%) | 113.95 | 110.00 - 164.40 | 3.8796 times | Mon 30 June 2025 | 112.15 (-4.96%) | 136.65 | 104.50 - 136.65 | 0.5642 times |
Yearly price and charts TeestaAgro
Strong yearly Stock price targets for TeestaAgro 524204 are 84.89 and 115.69
| Yearly Target 1 | 79.33 |
| Yearly Target 2 | 90.45 |
| Yearly Target 3 | 110.12666666667 |
| Yearly Target 4 | 121.25 |
| Yearly Target 5 | 140.93 |
Yearly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.58 (-10.82%) | 129.40 | 99.00 - 129.80 | 0.2335 times | Wed 31 December 2025 | 113.90 (4.02%) | 107.35 | 91.00 - 164.40 | 2.1476 times | Tue 31 December 2024 | 109.50 (21.18%) | 88.56 | 72.24 - 145.44 | 2.5719 times | Fri 29 December 2023 | 90.36 (368.19%) | 25.20 | 25.20 - 123.10 | 0.9074 times | Mon 30 September 2019 | 19.30 (-27.17%) | 25.50 | 19.30 - 26.50 | 0.0852 times | Fri 28 December 2018 | 26.50 (0%) | 22.20 | 19.60 - 27.60 | 0.0544 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TeestaAgro
Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teesta Agro 524204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teesta Agro 524204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 98, while middle bands are at 102 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeestaAgro (524204) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeestaAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeestaAgro in short term and the sell signal is strong.
TeestaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeestaAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeestaAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.1 and TeestaAgro 524204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.
TeestaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 101.96 |
| 12 day DMA | 103.45 |
| 20 day DMA | 105.05 |
| 35 day DMA | 108.66 |
| 50 day DMA | 109.77 |
| 100 day DMA | 113.33 |
| 150 day DMA | 115.48 |
| 200 day DMA | 116.9 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102 | 102.21 | 102.79 |
| 12 day EMA | 103.53 | 103.88 | 104.4 |
| 20 day EMA | 105.06 | 105.43 | 105.89 |
| 35 day EMA | 107.25 | 107.58 | 107.96 |
| 50 day EMA | 109.59 | 109.92 | 110.28 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.96 | 103.04 | 102.97 |
| 12 day SMA | 103.45 | 103.39 | 103.94 |
| 20 day SMA | 105.05 | 105.54 | 106.04 |
| 35 day SMA | 108.66 | 108.99 | 109.33 |
| 50 day SMA | 109.77 | 110.07 | 110.36 |
| 100 day SMA | 113.33 | 113.56 | 113.82 |
| 150 day SMA | 115.48 | 115.62 | 115.77 |
| 200 day SMA | 116.9 | 117.03 | 117.17 |
Fundamentals, profit and EPS of Teesta Agro 524204
EPS is 15.70 and PE is: 6.47
Last quarter profit: (December 2025 quarter) 2.95 crores (56.91%)
Debt: 2.36 in crores
Market capitalization: 57.84
EPS is 13.80 and PE is: 7.36
Last quarter profit: (September 2025 quarter) 1.22 crores (71.83%)
Debt: 2.98 in crores
Market capitalization: 67.21
Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


