TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TeestaAgro

Strong intraday Stock price targets for TeestaAgro are 103.75 and 105.85

Intraday Target 1103.4
Intraday Target 2104.1
Intraday Target 3105.5
Intraday Target 4106.2
Intraday Target 5107.6

Daily price and volume Teesta Agro

Date Closing Open Range Volume
Wed 29 January 2025 104.80 (10.55%) 106.90 104.80 - 106.90 0.3749 times
Tue 28 January 2025 94.80 (-3.71%) 98.40 94.00 - 98.45 0.7481 times
Mon 27 January 2025 98.45 (1.44%) 97.05 97.05 - 99.00 2.6507 times
Fri 24 January 2025 97.05 (-3.86%) 98.95 96.25 - 98.95 2.5385 times
Thu 23 January 2025 100.95 (1.87%) 99.25 99.25 - 100.95 0.2278 times
Wed 22 January 2025 99.10 (-3.74%) 102.95 99.05 - 102.95 0.6797 times
Tue 21 January 2025 102.95 (-0.96%) 114.80 101.55 - 114.80 1.4191 times
Mon 20 January 2025 103.95 (3.38%) 102.60 100.55 - 105.90 0.3732 times
Fri 17 January 2025 100.55 (-0.15%) 98.65 98.60 - 103.50 0.699 times
Thu 16 January 2025 100.70 (-1.32%) 102.05 100.65 - 102.55 0.2891 times
Wed 15 January 2025 102.05 (-1.88%) 103.80 99.60 - 103.80 0.3854 times

 Daily chart TeestaAgro

Weekly price and charts TeestaAgro

Strong weekly Stock price targets for TeestaAgro 524204 are 99.4 and 112.3

Weekly Target 189
Weekly Target 296.9
Weekly Target 3101.9
Weekly Target 4109.8
Weekly Target 5114.8

Weekly price and volumes for Teesta Agro

Date Closing Open Range Volume
Wed 29 January 2025 104.80 (7.99%) 97.05 94.00 - 106.90 0.4066 times
Fri 24 January 2025 97.05 (-3.48%) 102.60 96.25 - 114.80 0.5644 times
Fri 17 January 2025 100.55 (0.2%) 95.20 95.20 - 107.85 0.4513 times
Fri 10 January 2025 100.35 (-8.65%) 109.00 100.30 - 110.20 0.2952 times
Fri 03 January 2025 109.85 (3.63%) 106.00 105.20 - 114.95 0.7444 times
Fri 27 December 2024 106.00 (-3.64%) 111.90 106.00 - 115.00 0.6991 times
Fri 20 December 2024 110.00 (-4.76%) 113.20 110.00 - 122.00 0.9649 times
Fri 13 December 2024 115.50 (0.96%) 119.55 109.60 - 119.55 0.735 times
Fri 06 December 2024 114.40 (8.49%) 107.60 104.50 - 124.80 3.8689 times
Fri 29 November 2024 105.45 (1.74%) 103.65 100.10 - 119.00 1.2701 times
Fri 22 November 2024 103.65 (1.87%) 110.00 99.15 - 112.00 0.4615 times

 weekly chart TeestaAgro

Monthly price and charts TeestaAgro

Strong monthly Stock price targets for TeestaAgro 524204 are 89 and 109.8

Monthly Target 183.73
Monthly Target 294.27
Monthly Target 3104.53333333333
Monthly Target 4115.07
Monthly Target 5125.33

Monthly price and volumes Teesta Agro

Date Closing Open Range Volume
Wed 29 January 2025 104.80 (-4.29%) 107.35 94.00 - 114.80 0.2169 times
Tue 31 December 2024 109.50 (3.84%) 107.60 104.50 - 124.80 0.644 times
Fri 29 November 2024 105.45 (4.54%) 96.20 96.20 - 119.00 0.4217 times
Thu 31 October 2024 100.87 (2.92%) 102.42 93.05 - 108.00 0.4303 times
Mon 30 September 2024 98.01 (0.32%) 102.46 95.00 - 105.10 0.582 times
Fri 30 August 2024 97.70 (-6.19%) 100.30 95.20 - 108.00 0.4995 times
Wed 31 July 2024 104.15 (-10.16%) 110.15 94.25 - 124.70 1.3366 times
Fri 28 June 2024 115.93 (30.19%) 93.50 83.30 - 145.44 4.4832 times
Fri 31 May 2024 89.05 (-10.5%) 101.98 88.30 - 106.00 0.432 times
Tue 30 April 2024 99.50 (26.91%) 79.65 75.00 - 109.99 0.9539 times
Thu 28 March 2024 78.40 (-15.15%) 88.00 72.24 - 96.75 0.3282 times

 monthly chart TeestaAgro

Indicator Analysis of TeestaAgro

Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teesta Agro 524204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teesta Agro 524204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 29 January 2025

Munafa value: 30 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeestaAgro (524204) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TeestaAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeestaAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeestaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeestaAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeestaAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.22 and TeestaAgro 524204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.

TeestaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teesta Agro 524204

DMA (daily moving average) of Teesta Agro 524204

DMA period DMA value
5 day DMA 99.21
12 day DMA 100.78
20 day DMA 102.72
35 day DMA 106.69
50 day DMA 106.52
100 day DMA 103.36
150 day DMA 105.32
200 day DMA 103.38

EMA (exponential moving average) of Teesta Agro 524204

EMA period EMA current EMA prev EMA prev2
5 day EMA100.1797.8699.39
12 day EMA100.98100.29101.29
20 day EMA102.41102.16102.93
35 day EMA103.78103.72104.25
50 day EMA105.44105.47105.91

SMA (simple moving average) of Teesta Agro 524204

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2198.0799.7
12 day SMA100.78100.31100.77
20 day SMA102.72102.95103.96
35 day SMA106.69106.96107.53
50 day SMA106.52106.42106.57
100 day SMA103.36103.29103.31
150 day SMA105.32105.51105.77
200 day SMA103.38103.28103.21

Fundamentals, profit and EPS of Teesta Agro 524204

 Fundamentals, profit and EPS of Teesta Agro 524204

EPS is 6.97 and PE is: 15.04

Last quarter profit: (September 2024 quarter) 0.71 crores (61.36%)

Debt: 5.26 in crores

Market capitalization: 65.02

EPS is 6.49 and PE is: 16.15

Last quarter profit: (June 2024 quarter) 0.49 crores (8.89%)

Debt: 12.71 in crores

Market capitalization: 56.18

Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top