Munafa Stock Market Course + Intraday & FNO calls 
VenlonEntr 524038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venlon Entr 524038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524038
- 524038 Experts view
- Tomorrow's Movement 524038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenlonEntr
Strong intraday Stock price targets for VenlonEntr are 5.64 and 6.14
| Intraday Target 1 | 5.26 |
| Intraday Target 2 | 5.52 |
| Intraday Target 3 | 5.7566666666667 |
| Intraday Target 4 | 6.02 |
| Intraday Target 5 | 6.26 |
Daily price and volume Venlon Entr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.79 (0.35%) | 5.52 | 5.49 - 5.99 | 0.277 times | Mon 19 January 2026 | 5.77 (-4.94%) | 6.07 | 5.77 - 6.07 | 0.5846 times | Fri 16 January 2026 | 6.07 (1.34%) | 5.70 | 5.70 - 6.27 | 1.7631 times | Wed 14 January 2026 | 5.99 (-1.8%) | 5.85 | 5.85 - 6.40 | 0.8081 times | Tue 13 January 2026 | 6.10 (-4.24%) | 6.68 | 6.06 - 6.68 | 1.6653 times | Mon 12 January 2026 | 6.37 (-4.93%) | 7.00 | 6.37 - 7.00 | 0.6964 times | Fri 09 January 2026 | 6.70 (4.04%) | 6.76 | 6.12 - 6.76 | 0.8616 times | Thu 08 January 2026 | 6.44 (4.72%) | 5.93 | 5.87 - 6.45 | 1.9206 times | Wed 07 January 2026 | 6.15 (4.59%) | 6.16 | 5.75 - 6.17 | 1.1748 times | Tue 06 January 2026 | 5.88 (5%) | 5.88 | 5.88 - 5.88 | 0.2486 times | Mon 05 January 2026 | 5.60 (-4.11%) | 6.13 | 5.57 - 6.13 | 0.0273 times |
Weekly price and charts VenlonEntr
Strong weekly Stock price targets for VenlonEntr 524038 are 5.35 and 5.93
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.7833333333333 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Venlon Entr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.79 (-4.61%) | 6.07 | 5.49 - 6.07 | 0.2375 times | Fri 16 January 2026 | 6.07 (-9.4%) | 7.00 | 5.70 - 7.00 | 1.36 times | Fri 09 January 2026 | 6.70 (14.73%) | 6.13 | 5.57 - 6.76 | 1.167 times | Fri 02 January 2026 | 5.84 (-12.31%) | 6.66 | 5.83 - 6.72 | 1.6358 times | Fri 26 December 2025 | 6.66 (-3.48%) | 6.60 | 6.40 - 7.23 | 0.846 times | Fri 19 December 2025 | 6.90 (-1.43%) | 6.70 | 6.24 - 6.90 | 0.2447 times | Fri 12 December 2025 | 7.00 (3.4%) | 6.45 | 6.45 - 7.38 | 0.241 times | Fri 05 December 2025 | 6.77 (4.15%) | 6.82 | 6.18 - 7.10 | 0.473 times | Fri 28 November 2025 | 6.50 (-2.11%) | 6.70 | 6.22 - 7.16 | 1.1126 times | Fri 21 November 2025 | 6.64 (-6.21%) | 6.73 | 6.32 - 7.65 | 2.6825 times | Fri 14 November 2025 | 7.08 (10.63%) | 6.40 | 6.08 - 7.13 | 1.8054 times |
Monthly price and charts VenlonEntr
Strong monthly Stock price targets for VenlonEntr 524038 are 4.89 and 6.4
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 6.0933333333333 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Venlon Entr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.79 (-9.53%) | 6.40 | 5.49 - 7.00 | 0.4212 times | Wed 31 December 2025 | 6.40 (-1.54%) | 6.82 | 5.90 - 7.38 | 0.2526 times | Fri 28 November 2025 | 6.50 (-4.41%) | 7.07 | 6.08 - 7.65 | 0.8361 times | Fri 31 October 2025 | 6.80 (40.79%) | 4.83 | 4.41 - 7.69 | 1.1886 times | Tue 30 September 2025 | 4.83 (-9.21%) | 5.31 | 4.50 - 8.38 | 3.4293 times | Fri 29 August 2025 | 5.32 (9.24%) | 5.14 | 4.56 - 5.85 | 0.7514 times | Thu 31 July 2025 | 4.87 (-13.35%) | 5.22 | 4.80 - 6.33 | 1.7471 times | Mon 30 June 2025 | 5.62 (4.07%) | 5.67 | 5.02 - 6.65 | 0.9844 times | Thu 29 May 2025 | 5.40 (-2.88%) | 5.56 | 4.88 - 5.69 | 0.1133 times | Wed 30 April 2025 | 5.56 (4.51%) | 5.32 | 4.48 - 5.87 | 0.2759 times | Fri 28 March 2025 | 5.32 (-14.74%) | 6.24 | 5.32 - 6.71 | 0.1503 times |
Yearly price and charts VenlonEntr
Strong yearly Stock price targets for VenlonEntr 524038 are 4.89 and 6.4
| Yearly Target 1 | 4.58 |
| Yearly Target 2 | 5.19 |
| Yearly Target 3 | 6.0933333333333 |
| Yearly Target 4 | 6.7 |
| Yearly Target 5 | 7.6 |
Yearly price and volumes Venlon Entr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.79 (-9.53%) | 6.40 | 5.49 - 7.00 | 0.05 times | Wed 31 December 2025 | 6.40 (-15.34%) | 7.56 | 4.41 - 8.38 | 1.2581 times | Tue 31 December 2024 | 7.56 (54.29%) | 5.01 | 4.94 - 9.74 | 2.2062 times | Fri 29 December 2023 | 4.90 (-30.4%) | 7.20 | 2.93 - 7.25 | 1.8484 times | Fri 30 December 2022 | 7.04 (8.14%) | 6.19 | 3.71 - 10.68 | 2.2864 times | Fri 31 December 2021 | 6.51 (429.27%) | 1.29 | 1.29 - 7.14 | 0.9898 times | Thu 31 December 2020 | 1.23 (-59.54%) | 3.19 | 0.89 - 3.19 | 0.2338 times | Tue 31 December 2019 | 3.04 (-7.03%) | 3.11 | 2.58 - 3.75 | 0.0395 times | Mon 31 December 2018 | 3.27 (0%) | 3.80 | 2.72 - 3.80 | 0.088 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VenlonEntr
Tomorrow's movement Prediction of Venlon Entr 524038 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venlon Entr 524038 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Venlon Entr 524038 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VenlonEntr (524038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VenlonEntr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VenlonEntr in short term and the sell signal is strong.
VenlonEntr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VenlonEntr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VenlonEntr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and VenlonEntr 524038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenlonEntr 524038 stock. Volume based technical analysis of VenlonEntr 524038 stock is negative.
VenlonEntr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venlon Entr 524038
DMA (daily moving average) of Venlon Entr 524038
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.57 |
| 100 day DMA | 6.21 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Venlon Entr 524038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 6.02 | 6.14 |
| 12 day EMA | 6.09 | 6.14 | 6.21 |
| 20 day EMA | 6.22 | 6.27 | 6.32 |
| 35 day EMA | 6.38 | 6.41 | 6.45 |
| 50 day EMA | 6.54 | 6.57 | 6.6 |
SMA (simple moving average) of Venlon Entr 524038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 6.06 | 6.25 |
| 12 day SMA | 6.06 | 6.09 | 6.14 |
| 20 day SMA | 6.24 | 6.3 | 6.34 |
| 35 day SMA | 6.49 | 6.52 | 6.54 |
| 50 day SMA | 6.57 | 6.59 | 6.62 |
| 100 day SMA | 6.21 | 6.21 | 6.2 |
| 150 day SMA | 5.94 | 5.94 | 5.94 |
| 200 day SMA | 5.81 | 5.81 | 5.81 |
Fundamentals, profit and EPS of Venlon Entr 524038
EPS is -0.82 and PE is: -7.06
Last quarter profit: (June 2021 quarter) -0.85 crores (-3.66%)
Debt: 112.34 in crores
Market capitalization: 15.41
Videos related to: VenlonEntr 524038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
