ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VenlonEntr 524038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venlon Entr 524038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VenlonEntr

Strong intraday Stock price targets for VenlonEntr are 5.81 and 6.39

Intraday Target 15.71
Intraday Target 25.91
Intraday Target 36.2933333333333
Intraday Target 46.49
Intraday Target 56.87

Daily price and volume Venlon Entr

Date Closing Open Range Volume
Tue 30 December 2025 6.10 (-4.24%) 6.25 6.10 - 6.68 1.0218 times
Mon 29 December 2025 6.37 (-4.35%) 6.66 6.33 - 6.66 0.4756 times
Fri 26 December 2025 6.66 (-3.9%) 6.93 6.59 - 7.23 2.6009 times
Wed 24 December 2025 6.93 (0.43%) 6.96 6.56 - 6.96 1.6274 times
Tue 23 December 2025 6.90 (2.99%) 7.00 6.40 - 7.00 0.9227 times
Mon 22 December 2025 6.70 (-2.9%) 6.60 6.60 - 7.00 1.4443 times
Fri 19 December 2025 6.90 (3.92%) 6.64 6.64 - 6.90 0.0484 times
Thu 18 December 2025 6.64 (4.08%) 6.39 6.24 - 6.68 0.1879 times
Wed 17 December 2025 6.38 (-4.78%) 6.67 6.38 - 6.67 0.8926 times
Mon 15 December 2025 6.70 (-4.29%) 6.70 6.70 - 6.70 0.7784 times
Fri 12 December 2025 7.00 (0%) 7.00 7.00 - 7.00 0.0793 times

Daily chart VenlonEntr

Weekly price and charts VenlonEntr

Strong weekly Stock price targets for VenlonEntr 524038 are 5.81 and 6.39

Weekly Target 15.71
Weekly Target 25.91
Weekly Target 36.2933333333333
Weekly Target 46.49
Weekly Target 56.87

Weekly price and volumes for Venlon Entr

Date Closing Open Range Volume
Tue 30 December 2025 6.10 (-8.41%) 6.66 6.10 - 6.68 0.1282 times
Fri 26 December 2025 6.66 (-3.48%) 6.60 6.40 - 7.23 0.5647 times
Fri 19 December 2025 6.90 (-1.43%) 6.70 6.24 - 6.90 0.1633 times
Fri 12 December 2025 7.00 (3.4%) 6.45 6.45 - 7.38 0.1609 times
Fri 05 December 2025 6.77 (4.15%) 6.82 6.18 - 7.10 0.3157 times
Fri 28 November 2025 6.50 (-2.11%) 6.70 6.22 - 7.16 0.7426 times
Fri 21 November 2025 6.64 (-6.21%) 6.73 6.32 - 7.65 1.7906 times
Fri 14 November 2025 7.08 (10.63%) 6.40 6.08 - 7.13 1.2051 times
Fri 07 November 2025 6.40 (-5.88%) 7.07 6.40 - 7.09 1.4008 times
Fri 31 October 2025 6.80 (6.58%) 7.02 6.65 - 7.69 3.528 times
Thu 23 October 2025 6.38 (14.54%) 5.84 5.56 - 6.43 1.1194 times

weekly chart VenlonEntr

Monthly price and charts VenlonEntr

Strong monthly Stock price targets for VenlonEntr 524038 are 5.46 and 6.74

Monthly Target 15.25
Monthly Target 25.67
Monthly Target 36.5266666666667
Monthly Target 46.95
Monthly Target 57.81

Monthly price and volumes Venlon Entr

Date Closing Open Range Volume
Tue 30 December 2025 6.10 (-6.15%) 6.82 6.10 - 7.38 0.2237 times
Fri 28 November 2025 6.50 (-4.41%) 7.07 6.08 - 7.65 0.8626 times
Fri 31 October 2025 6.80 (40.79%) 4.83 4.41 - 7.69 1.2262 times
Tue 30 September 2025 4.83 (-9.21%) 5.31 4.50 - 8.38 3.5378 times
Fri 29 August 2025 5.32 (9.24%) 5.14 4.56 - 5.85 0.7752 times
Thu 31 July 2025 4.87 (-13.35%) 5.22 4.80 - 6.33 1.8024 times
Mon 30 June 2025 5.62 (4.07%) 5.67 5.02 - 6.65 1.0155 times
Thu 29 May 2025 5.40 (-2.88%) 5.56 4.88 - 5.69 0.1169 times
Wed 30 April 2025 5.56 (4.51%) 5.32 4.48 - 5.87 0.2846 times
Fri 28 March 2025 5.32 (-14.74%) 6.24 5.32 - 6.71 0.1551 times
Fri 28 February 2025 6.24 (-8.24%) 6.70 5.64 - 7.35 0.2782 times

monthly chart VenlonEntr

Yearly price and charts VenlonEntr

Strong yearly Stock price targets for VenlonEntr 524038 are 3.27 and 7.24

Yearly Target 12.33
Yearly Target 24.21
Yearly Target 36.2966666666667
Yearly Target 48.18
Yearly Target 510.27

Yearly price and volumes Venlon Entr

Date Closing Open Range Volume
Tue 30 December 2025 6.10 (-19.31%) 7.56 4.41 - 8.38 1.1213 times
Tue 31 December 2024 7.56 (54.29%) 5.01 4.94 - 9.74 1.973 times
Fri 29 December 2023 4.90 (-30.4%) 7.20 2.93 - 7.25 1.653 times
Fri 30 December 2022 7.04 (8.14%) 6.19 3.71 - 10.68 2.0447 times
Fri 31 December 2021 6.51 (429.27%) 1.29 1.29 - 7.14 0.8851 times
Thu 31 December 2020 1.23 (-59.54%) 3.19 0.89 - 3.19 0.2091 times
Tue 31 December 2019 3.04 (-7.03%) 3.11 2.58 - 3.75 0.0353 times
Mon 31 December 2018 3.27 (0%) 3.80 2.72 - 3.80 0.0787 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of VenlonEntr

Tomorrow's movement Prediction of Venlon Entr 524038 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Venlon Entr 524038 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Venlon Entr 524038 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.53

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VenlonEntr (524038) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VenlonEntr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VenlonEntr in short term but the sell signal is initial and weak.

VenlonEntr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VenlonEntr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VenlonEntr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.64 and VenlonEntr 524038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VenlonEntr 524038 stock. Volume based technical analysis of VenlonEntr 524038 stock is negative.

VenlonEntr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Venlon Entr 524038

DMA (daily moving average) of Venlon Entr 524038

DMA period DMA value
5 day DMA 6.59
12 day DMA 6.69
20 day DMA 6.77
35 day DMA 6.77
50 day DMA 6.68
100 day DMA 6.07
150 day DMA 5.87
200 day DMA 5.8

EMA (exponential moving average) of Venlon Entr 524038

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.646.78
12 day EMA6.636.736.8
20 day EMA6.676.736.77
35 day EMA6.626.656.67
50 day EMA6.526.546.55

SMA (simple moving average) of Venlon Entr 524038

SMA period SMA current SMA prev SMA prev2
5 day SMA6.596.716.82
12 day SMA6.696.776.82
20 day SMA6.776.796.82
35 day SMA6.776.786.79
50 day SMA6.686.666.62
100 day SMA6.076.066.05
150 day SMA5.875.875.86
200 day SMA5.85.85.8

Fundamentals, profit and EPS of Venlon Entr 524038

EPS is -0.82 and PE is: -7.44

Last quarter profit: (June 2021 quarter) -0.85 crores (-3.66%)

Debt: 112.34 in crores

Market capitalization: 15.41

Videos related to: VenlonEntr 524038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VenlonEntr 524038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top