BSE VENLON ENTR 524038 All indicator, VENLON ENTR 524038 indicators All technical analysis, VENLON ENTR 524038 indicators All free charts, VENLON ENTR 524038 indicators All historical values BSE

Stock 524038 - Share VENLON ENTR trades in BSE

Daily Support: 6.61
Daily Resistance: 7.25
5 Day DMA Moving Average is 6.87
20 Day DMA Moving Average is 6.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0%	6.45	6.77	7.09	6.45	0.02 times
Fri 05 Dec 2025	-3.15%	7.02	6.77	7.02	6.70	0.02 times
Thu 04 Dec 2025	-0.14%	7.07	6.99	7.07	6.99	0.33 times
Wed 03 Dec 2025	2.34%	6.84	7.00	7.10	6.50	0.09 times
Tue 02 Dec 2025	0.88%	6.84	6.84	6.84	6.46	0.15 times
Mon 01 Dec 2025	4.31%	6.82	6.78	6.82	6.18	1.1 times
Fri 28 Nov 2025	-4.69%	7.16	6.50	7.16	6.48	1.53 times
Thu 27 Nov 2025	4.44%	6.84	6.82	6.84	6.22	0.89 times
Wed 26 Nov 2025	-4.39%	6.49	6.53	7.16	6.49	0.31 times
Tue 25 Nov 2025	2.55%	6.33	6.83	6.99	6.33	0.7 times

Volume is calculated using 10 day average volume

BSE VENLON ENTR 524038 All indicator, VENLON ENTR 524038 indicators All technical analysis, VENLON ENTR 524038 indicators All free charts, VENLON ENTR 524038 indicators All historical values BSE

Below are charts of BSE VENLON ENTR 524038 All indicator, VENLON ENTR 524038 indicators All technical analysis, VENLON ENTR 524038 indicators All free charts, VENLON ENTR 524038 indicators All historical values BSE

VENLON ENTR 524038 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VENLON ENTR 524038 ADX is: 6, 17, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for VENLON ENTR 524038 are:

ADX	+DY	-DY
5.3	17	18.9
5.3	19.2	17.3
22.2	20.8	13.2
20	21.4	14.3
10	19.6	16.1
9.1	21.1	17.5
23.8	23.2	14.3
14.3	21.8	16.4
23.8	24.1	14.8
18.2	24.5	17

ADX charts for VENLON ENTR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VENLON ENTR 524038 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VENLON ENTR is 6.8

50 day MA of VENLON ENTR is 6.2

100 day MA of VENLON ENTR is 5.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of VENLON ENTR 524038 is downtrend

Historical Moving averages values of VENLON ENTR 524038 are:

Price	20 day	50 day	100 day
6.77	6.8	6.2	5.88
6.77	6.8	6.18	5.87
6.99	6.78	6.17	5.86
7.00	6.77	6.16	5.84
6.84	6.77	6.16	5.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

VENLON ENTR 524038 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VENLON ENTR 524038 is: 2347.8 M

Current day volume is 0.026 times compared to averaged volume VENLON ENTR has

Historical price to volume measure of VENLON ENTR is:

Price	Percent Change	Percent change within day	Volume change
6.77	0%	4.96%	0.026 times
6.77	-3.15%	-3.56%	0.028 times
6.99	-0.14%	-1.13%	0.383 times
7.00	2.34%	2.34%	0.102 times
6.84	0.88%	0%	0.179 times
6.78	4.31%	-0.59%	1.288 times
6.50	-4.69%	-9.22%	1.789 times
6.82	4.44%	-0.29%	1.039 times
6.53	-4.39%	0.62%	0.363 times
6.83	2.55%	7.9%	0.814 times

Price to volume Charts of VENLON ENTR 524038 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VENLON ENTR 524038 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VENLON ENTR 524038 is: 6.8 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VENLON ENTR 524038 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.77	6.8	0.21	7.22	6.38
6.77	6.8	0.21	7.22	6.38
6.99	6.78	0.23	7.24	6.32
7.00	6.77	0.22	7.22	6.32
6.84	6.77	0.23	7.23	6.31

Bollinger Bands charts for VENLON ENTR 524038 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VENLON ENTR 524038 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VENLON ENTR 524038

14 day VENLON ENTR 524038 RSI is: 52.34

According to RSI indicator,

Historical values of RSI indicator for VENLON ENTR are as follows in descending order:

52.34 52.34 52.36 50.59 51.22 52.63 52.48 53.2 52.96 53.58 54.21 55.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VENLON ENTR 524038 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VENLON ENTR 524038

12,26,9 day VENLON ENTR 524038 MACD is: 6.8, 6.7, 0.1

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VENLON ENTR 524038 are:

6.8, 6.7, 0.1
6.8, 6.69, 0.11
6.8, 6.68, 0.12
6.77, 6.65, 0.12
6.73, 6.62, 0.11
6.71, 6.6, 0.11
6.7, 6.59, 0.11
6.74, 6.6, 0.14
6.73, 6.58, 0.15
6.77, 6.58, 0.19

MACD charts of VENLON ENTR 524038 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VENLON ENTR 524038 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VENLON ENTR 524038 CCI is: 23

According to CCI indicator, VENLON ENTR 524038 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in VENLON ENTR

Historical CCI values of VENLON ENTR 524038 are:

23 62 185 86 -15 -94 -15 -72 -6 -13

CCI charts of VENLON ENTR 524038 are below. Second charts towards left.

VENLON ENTR 524038 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VENLON ENTR 524038 Stochastics is: 52

According to Stochastics indicator, Buying is coming in VENLON ENTR

VENLON ENTR 524038 is neither over-bought, nor over-sold

Historical Stochastics values of VENLON ENTR 524038 are:

52 52 52 52 52 52 52 52 52 52

VENLON ENTR 524038 Stochastics charts are below. Third charts to the left, at the bottom