ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VenlonEntr 524038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venlon Entr 524038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VenlonEntr

Strong intraday Stock price targets for VenlonEntr are 5.92 and 6.47

Intraday Target 15.53
Intraday Target 25.76
Intraday Target 36.08
Intraday Target 46.31
Intraday Target 56.63

Daily price and volume Venlon Entr

Date Closing Open Range Volume
Wed 14 January 2026 5.99 (-1.8%) 5.85 5.85 - 6.40 0.7062 times
Tue 13 January 2026 6.10 (-4.24%) 6.68 6.06 - 6.68 1.4552 times
Mon 12 January 2026 6.37 (-4.93%) 7.00 6.37 - 7.00 0.6085 times
Fri 09 January 2026 6.70 (4.04%) 6.76 6.12 - 6.76 0.7529 times
Thu 08 January 2026 6.44 (4.72%) 5.93 5.87 - 6.45 1.6783 times
Wed 07 January 2026 6.15 (4.59%) 6.16 5.75 - 6.17 1.0266 times
Tue 06 January 2026 5.88 (5%) 5.88 5.88 - 5.88 0.2172 times
Mon 05 January 2026 5.60 (-4.11%) 6.13 5.57 - 6.13 0.0239 times
Fri 02 January 2026 5.84 (-4.42%) 6.11 5.83 - 6.35 3.4664 times
Thu 01 January 2026 6.11 (-4.53%) 6.40 6.10 - 6.72 0.0648 times
Wed 31 December 2025 6.40 (4.92%) 6.10 5.90 - 6.40 1.0446 times

 Daily chart VenlonEntr

Weekly price and charts VenlonEntr

Strong weekly Stock price targets for VenlonEntr 524038 are 5.35 and 6.5

Weekly Target 15.13
Weekly Target 25.56
Weekly Target 36.28
Weekly Target 46.71
Weekly Target 57.43

Weekly price and volumes for Venlon Entr

Date Closing Open Range Volume
Wed 14 January 2026 5.99 (-10.6%) 7.00 5.85 - 7.00 0.7886 times
Fri 09 January 2026 6.70 (14.73%) 6.13 5.57 - 6.76 1.0531 times
Fri 02 January 2026 5.84 (-12.31%) 6.66 5.83 - 6.72 1.4761 times
Fri 26 December 2025 6.66 (-3.48%) 6.60 6.40 - 7.23 0.7635 times
Fri 19 December 2025 6.90 (-1.43%) 6.70 6.24 - 6.90 0.2208 times
Fri 12 December 2025 7.00 (3.4%) 6.45 6.45 - 7.38 0.2175 times
Fri 05 December 2025 6.77 (4.15%) 6.82 6.18 - 7.10 0.4268 times
Fri 28 November 2025 6.50 (-2.11%) 6.70 6.22 - 7.16 1.004 times
Fri 21 November 2025 6.64 (-6.21%) 6.73 6.32 - 7.65 2.4207 times
Fri 14 November 2025 7.08 (10.63%) 6.40 6.08 - 7.13 1.6291 times
Fri 07 November 2025 6.40 (-5.88%) 7.07 6.40 - 7.09 1.8938 times

 weekly chart VenlonEntr

Monthly price and charts VenlonEntr

Strong monthly Stock price targets for VenlonEntr 524038 are 5.07 and 6.5

Monthly Target 14.76
Monthly Target 25.37
Monthly Target 36.1866666666667
Monthly Target 46.8
Monthly Target 57.62

Monthly price and volumes Venlon Entr

Date Closing Open Range Volume
Wed 14 January 2026 5.99 (-6.41%) 6.40 5.57 - 7.00 0.3453 times
Wed 31 December 2025 6.40 (-1.54%) 6.82 5.90 - 7.38 0.2546 times
Fri 28 November 2025 6.50 (-4.41%) 7.07 6.08 - 7.65 0.8427 times
Fri 31 October 2025 6.80 (40.79%) 4.83 4.41 - 7.69 1.198 times
Tue 30 September 2025 4.83 (-9.21%) 5.31 4.50 - 8.38 3.4565 times
Fri 29 August 2025 5.32 (9.24%) 5.14 4.56 - 5.85 0.7574 times
Thu 31 July 2025 4.87 (-13.35%) 5.22 4.80 - 6.33 1.761 times
Mon 30 June 2025 5.62 (4.07%) 5.67 5.02 - 6.65 0.9922 times
Thu 29 May 2025 5.40 (-2.88%) 5.56 4.88 - 5.69 0.1142 times
Wed 30 April 2025 5.56 (4.51%) 5.32 4.48 - 5.87 0.2781 times
Fri 28 March 2025 5.32 (-14.74%) 6.24 5.32 - 6.71 0.1515 times

 monthly chart VenlonEntr

Yearly price and charts VenlonEntr

Strong yearly Stock price targets for VenlonEntr 524038 are 5.07 and 6.5

Yearly Target 14.76
Yearly Target 25.37
Yearly Target 36.1866666666667
Yearly Target 46.8
Yearly Target 57.62

Yearly price and volumes Venlon Entr

Date Closing Open Range Volume
Wed 14 January 2026 5.99 (-6.41%) 6.40 5.57 - 7.00 0.0407 times
Wed 31 December 2025 6.40 (-15.34%) 7.56 4.41 - 8.38 1.2594 times
Tue 31 December 2024 7.56 (54.29%) 5.01 4.94 - 9.74 2.2085 times
Fri 29 December 2023 4.90 (-30.4%) 7.20 2.93 - 7.25 1.8503 times
Fri 30 December 2022 7.04 (8.14%) 6.19 3.71 - 10.68 2.2887 times
Fri 31 December 2021 6.51 (429.27%) 1.29 1.29 - 7.14 0.9908 times
Thu 31 December 2020 1.23 (-59.54%) 3.19 0.89 - 3.19 0.234 times
Tue 31 December 2019 3.04 (-7.03%) 3.11 2.58 - 3.75 0.0395 times
Mon 31 December 2018 3.27 (0%) 3.80 2.72 - 3.80 0.0881 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of VenlonEntr

Tomorrow's movement Prediction of Venlon Entr 524038 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Venlon Entr 524038 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Venlon Entr 524038 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Venlon Entr 524038 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.14

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VenlonEntr (524038) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VenlonEntr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VenlonEntr in short term and the sell signal is strong.

VenlonEntr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VenlonEntr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VenlonEntr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.12 and VenlonEntr 524038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VenlonEntr 524038 stock. Volume based technical analysis of VenlonEntr 524038 stock is negative.

VenlonEntr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Venlon Entr 524038

DMA (daily moving average) of Venlon Entr 524038

DMA period DMA value
5 day DMA 6.32
12 day DMA 6.14
20 day DMA 6.36
35 day DMA 6.56
50 day DMA 6.63
100 day DMA 6.19
150 day DMA 5.94
200 day DMA 5.81

EMA (exponential moving average) of Venlon Entr 524038

EMA period EMA current EMA prev EMA prev2
5 day EMA6.186.276.35
12 day EMA6.246.296.33
20 day EMA6.356.396.42
35 day EMA6.476.56.52
50 day EMA6.646.676.69

SMA (simple moving average) of Venlon Entr 524038

SMA period SMA current SMA prev SMA prev2
5 day SMA6.326.356.31
12 day SMA6.146.176.22
20 day SMA6.366.396.44
35 day SMA6.566.586.6
50 day SMA6.636.656.67
100 day SMA6.196.186.16
150 day SMA5.945.935.93
200 day SMA5.815.815.81

Fundamentals, profit and EPS of Venlon Entr 524038

EPS is -0.82 and PE is: -7.3

Last quarter profit: (June 2021 quarter) -0.85 crores (-3.66%)

Debt: 112.34 in crores

Market capitalization: 15.41

Videos related to: VenlonEntr 524038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VenlonEntr 524038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top