VenlonEntr 524038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venlon Entr 524038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524038
- 524038 Experts view
- Tomorrow's Movement 524038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenlonEntr
Strong Daily Stock price targets for VenlonEntr 524038 are 5.37 and 5.64
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.58 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.85 |
Daily price and volume Venlon Entr
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.53 (-3.49%) | 5.74 | 5.47 - 5.74 | 0.2819 times | Thu 18 April 2024 | 5.73 (-1.38%) | 5.81 | 5.53 - 5.90 | 0.1993 times | Tue 16 April 2024 | 5.81 (-2.35%) | 6.20 | 5.66 - 6.20 | 0.43 times | Mon 15 April 2024 | 5.95 (0%) | 6.23 | 5.67 - 6.23 | 0.5902 times | Fri 12 April 2024 | 5.95 (0.51%) | 6.04 | 5.63 - 6.21 | 1.5701 times | Wed 10 April 2024 | 5.92 (-2.95%) | 6.40 | 5.80 - 6.40 | 0.7986 times | Tue 09 April 2024 | 6.10 (-2.71%) | 5.96 | 5.96 - 6.47 | 0.7046 times | Mon 08 April 2024 | 6.27 (-4.57%) | 6.50 | 6.25 - 6.50 | 0.4445 times | Fri 05 April 2024 | 6.57 (4.29%) | 6.59 | 6.00 - 6.60 | 2.3326 times | Thu 04 April 2024 | 6.30 (0.16%) | 6.50 | 6.01 - 6.50 | 2.6482 times | Wed 03 April 2024 | 6.29 (3.45%) | 6.37 | 5.78 - 6.38 | 2.2043 times |
Weekly price and charts VenlonEntr
Strong weekly Stock price targets for VenlonEntr 524038 are 5.12 and 5.88
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.7433333333333 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Venlon Entr
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.53 (-7.06%) | 6.23 | 5.47 - 6.23 | 0.1122 times | Fri 12 April 2024 | 5.95 (-9.44%) | 6.50 | 5.63 - 6.50 | 0.2629 times | Fri 05 April 2024 | 6.57 (15.26%) | 5.70 | 5.42 - 6.60 | 1.1399 times | Thu 28 March 2024 | 5.70 (1.6%) | 5.72 | 5.16 - 5.84 | 0.1864 times | Fri 22 March 2024 | 5.61 (0.54%) | 5.52 | 4.94 - 5.65 | 0.9499 times | Fri 15 March 2024 | 5.58 (-2.28%) | 5.50 | 5.40 - 5.99 | 3.3107 times | Thu 07 March 2024 | 5.71 (-4.67%) | 6.25 | 5.70 - 6.50 | 1.2158 times | Sat 02 March 2024 | 5.99 (-3.23%) | 6.30 | 5.44 - 6.54 | 0.6288 times | Fri 23 February 2024 | 6.19 (-1.75%) | 6.49 | 5.89 - 6.55 | 0.6455 times | Fri 16 February 2024 | 6.30 (-3.08%) | 6.80 | 5.88 - 6.80 | 1.5478 times | Fri 09 February 2024 | 6.50 (10.17%) | 6.19 | 5.51 - 6.56 | 2.9505 times |
Monthly price and charts VenlonEntr
Strong monthly Stock price targets for VenlonEntr 524038 are 4.89 and 6.07
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.85 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Venlon Entr
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.53 (-2.98%) | 5.70 | 5.42 - 6.60 | 0.3036 times | Thu 28 March 2024 | 5.70 (-0.18%) | 5.71 | 4.94 - 6.50 | 1.1439 times | Thu 29 February 2024 | 5.71 (-7.31%) | 6.27 | 5.51 - 6.80 | 1.2451 times | Wed 31 January 2024 | 6.16 (25.71%) | 5.01 | 5.00 - 6.80 | 2.9014 times | Fri 29 December 2023 | 4.90 (4.48%) | 4.77 | 4.15 - 4.99 | 1.226 times | Thu 30 November 2023 | 4.69 (-2.29%) | 4.65 | 4.48 - 5.05 | 0.4322 times | Tue 31 October 2023 | 4.80 (-3.23%) | 5.06 | 4.52 - 5.13 | 0.4183 times | Fri 29 September 2023 | 4.96 (12.98%) | 4.50 | 4.05 - 5.31 | 1.5338 times | Thu 31 August 2023 | 4.39 (3.29%) | 4.25 | 3.82 - 4.54 | 0.5927 times | Mon 31 July 2023 | 4.25 (-9.57%) | 4.50 | 3.95 - 4.96 | 0.2029 times | Fri 30 June 2023 | 4.70 (-10.31%) | 5.24 | 4.57 - 5.39 | 0.8698 times |
Indicator Analysis of VenlonEntr
Tomorrow's movement Prediction of Venlon Entr 524038 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venlon Entr 524038 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Venlon Entr 524038 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VenlonEntr (524038) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VenlonEntr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VenlonEntr in short term but the sell signal is initial and weak.
VenlonEntr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VenlonEntr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VenlonEntr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and VenlonEntr 524038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenlonEntr 524038 stock. Volume based technical analysis of VenlonEntr 524038 stock is negative.
VenlonEntr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venlon Entr 524038
DMA (daily moving average) of Venlon Entr 524038
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 6.04 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.95 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Venlon Entr 524038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.88 | 5.95 |
| 12 day EMA | 5.86 | 5.92 | 5.95 |
| 20 day EMA | 5.88 | 5.92 | 5.94 |
| 35 day EMA | 5.93 | 5.95 | 5.96 |
| 50 day EMA | 5.94 | 5.96 | 5.97 |
SMA (simple moving average) of Venlon Entr 524038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.87 | 5.95 |
| 12 day SMA | 6.04 | 6.07 | 6.06 |
| 20 day SMA | 5.82 | 5.81 | 5.8 |
| 35 day SMA | 5.81 | 5.84 | 5.85 |
| 50 day SMA | 5.95 | 5.95 | 5.96 |
| 100 day SMA | 5.65 | 5.64 | 5.63 |
| 150 day SMA | 5.37 | 5.36 | 5.35 |
| 200 day SMA | 5.12 | 5.12 | 5.12 |
Fundamentals, profit and EPS of Venlon Entr 524038
EPS is -0.82 and PE is: -6.74
Last quarter profit: (June 2021 quarter) -0.85 crores (-3.66%)
Debt: 112.34 in crores
Market capitalization: 15.41
Videos related to: VenlonEntr 524038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance