Munafa Stock Market Course + Intraday & FNO calls 
VenlonEntr 524038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venlon Entr 524038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524038
- 524038 Experts view
- Tomorrow's Movement 524038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenlonEntr
Strong intraday Stock price targets for VenlonEntr are 5.29 and 5.84
| Intraday Target 1 | 5.15 |
| Intraday Target 2 | 5.42 |
| Intraday Target 3 | 5.6966666666667 |
| Intraday Target 4 | 5.97 |
| Intraday Target 5 | 6.25 |
Daily price and volume Venlon Entr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.70 (0%) | 5.97 | 5.42 - 5.97 | 0.3257 times | Thu 19 February 2026 | 5.70 (2.7%) | 5.81 | 5.70 - 5.81 | 0.0101 times | Wed 18 February 2026 | 5.55 (4.52%) | 5.05 | 5.05 - 5.57 | 0.002 times | Tue 17 February 2026 | 5.31 (4.94%) | 5.31 | 5.05 - 5.31 | 0.0702 times | Mon 16 February 2026 | 5.06 (-0.2%) | 4.91 | 4.91 - 5.32 | 0.8565 times | Fri 13 February 2026 | 5.07 (-0.98%) | 5.01 | 5.01 - 5.07 | 0.0562 times | Thu 12 February 2026 | 5.12 (-0.58%) | 5.15 | 5.12 - 5.15 | 0.0686 times | Wed 11 February 2026 | 5.15 (-3.2%) | 5.46 | 5.10 - 5.58 | 0.825 times | Tue 10 February 2026 | 5.32 (2.31%) | 5.21 | 5.01 - 5.46 | 5.1632 times | Mon 09 February 2026 | 5.20 (-4.24%) | 5.43 | 5.17 - 5.68 | 2.6225 times | Fri 06 February 2026 | 5.43 (0%) | 5.43 | 5.17 - 5.68 | 1.177 times |
Weekly price and charts VenlonEntr
Strong weekly Stock price targets for VenlonEntr 524038 are 5.31 and 6.37
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.5266666666667 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Venlon Entr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.70 (12.43%) | 4.91 | 4.91 - 5.97 | 0.3656 times | Fri 13 February 2026 | 5.07 (-6.63%) | 5.43 | 5.01 - 5.68 | 2.5258 times | Fri 06 February 2026 | 5.43 (-10.1%) | 5.74 | 5.17 - 5.98 | 0.7952 times | Fri 30 January 2026 | 6.04 (13.96%) | 5.50 | 5.22 - 6.04 | 0.3592 times | Fri 23 January 2026 | 5.30 (-12.69%) | 6.07 | 5.26 - 6.07 | 1.0988 times | Fri 16 January 2026 | 6.07 (-9.4%) | 7.00 | 5.70 - 7.00 | 1.257 times | Fri 09 January 2026 | 6.70 (14.73%) | 6.13 | 5.57 - 6.76 | 1.0786 times | Fri 02 January 2026 | 5.84 (-12.31%) | 6.66 | 5.83 - 6.72 | 1.5118 times | Fri 26 December 2025 | 6.66 (-3.48%) | 6.60 | 6.40 - 7.23 | 0.782 times | Fri 19 December 2025 | 6.90 (-1.43%) | 6.70 | 6.24 - 6.90 | 0.2261 times | Fri 12 December 2025 | 7.00 (3.4%) | 6.45 | 6.45 - 7.38 | 0.2227 times |
Monthly price and charts VenlonEntr
Strong monthly Stock price targets for VenlonEntr 524038 are 4.77 and 5.84
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.53 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Venlon Entr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.70 (-5.63%) | 5.74 | 4.91 - 5.98 | 0.4204 times | Fri 30 January 2026 | 6.04 (-5.63%) | 6.40 | 5.22 - 7.00 | 0.5501 times | Wed 31 December 2025 | 6.40 (-1.54%) | 6.82 | 5.90 - 7.38 | 0.2452 times | Fri 28 November 2025 | 6.50 (-4.41%) | 7.07 | 6.08 - 7.65 | 0.8116 times | Fri 31 October 2025 | 6.80 (40.79%) | 4.83 | 4.41 - 7.69 | 1.1536 times | Tue 30 September 2025 | 4.83 (-9.21%) | 5.31 | 4.50 - 8.38 | 3.3285 times | Fri 29 August 2025 | 5.32 (9.24%) | 5.14 | 4.56 - 5.85 | 0.7294 times | Thu 31 July 2025 | 4.87 (-13.35%) | 5.22 | 4.80 - 6.33 | 1.6958 times | Mon 30 June 2025 | 5.62 (4.07%) | 5.67 | 5.02 - 6.65 | 0.9555 times | Thu 29 May 2025 | 5.40 (-2.88%) | 5.56 | 4.88 - 5.69 | 0.1099 times | Wed 30 April 2025 | 5.56 (4.51%) | 5.32 | 4.48 - 5.87 | 0.2678 times |
Yearly price and charts VenlonEntr
Strong yearly Stock price targets for VenlonEntr 524038 are 4.26 and 6.35
| Yearly Target 1 | 3.78 |
| Yearly Target 2 | 4.74 |
| Yearly Target 3 | 5.87 |
| Yearly Target 4 | 6.83 |
| Yearly Target 5 | 7.96 |
Yearly price and volumes Venlon Entr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.70 (-10.94%) | 6.40 | 4.91 - 7.00 | 0.1178 times | Wed 31 December 2025 | 6.40 (-15.34%) | 7.56 | 4.41 - 8.38 | 1.2485 times | Tue 31 December 2024 | 7.56 (54.29%) | 5.01 | 4.94 - 9.74 | 2.1895 times | Fri 29 December 2023 | 4.90 (-30.4%) | 7.20 | 2.93 - 7.25 | 1.8344 times | Fri 30 December 2022 | 7.04 (8.14%) | 6.19 | 3.71 - 10.68 | 2.2691 times | Fri 31 December 2021 | 6.51 (429.27%) | 1.29 | 1.29 - 7.14 | 0.9823 times | Thu 31 December 2020 | 1.23 (-59.54%) | 3.19 | 0.89 - 3.19 | 0.232 times | Tue 31 December 2019 | 3.04 (-7.03%) | 3.11 | 2.58 - 3.75 | 0.0392 times | Mon 31 December 2018 | 3.27 (0%) | 3.80 | 2.72 - 3.80 | 0.0873 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VenlonEntr
Tomorrow's movement Prediction of Venlon Entr 524038 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venlon Entr 524038 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Venlon Entr 524038 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Venlon Entr 524038 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.38
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VenlonEntr (524038) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VenlonEntr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VenlonEntr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VenlonEntr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VenlonEntr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VenlonEntr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and VenlonEntr 524038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VenlonEntr 524038 stock. Volume based technical analysis of VenlonEntr 524038 stock is negative.
VenlonEntr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venlon Entr 524038
DMA (daily moving average) of Venlon Entr 524038
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.97 |
| 100 day DMA | 6.09 |
| 150 day DMA | 5.92 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Venlon Entr 524038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.45 | 5.32 |
| 12 day EMA | 5.45 | 5.41 | 5.36 |
| 20 day EMA | 5.52 | 5.5 | 5.48 |
| 35 day EMA | 5.75 | 5.75 | 5.75 |
| 50 day EMA | 6 | 6.01 | 6.02 |
SMA (simple moving average) of Venlon Entr 524038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.34 | 5.22 |
| 12 day SMA | 5.34 | 5.34 | 5.34 |
| 20 day SMA | 5.47 | 5.45 | 5.44 |
| 35 day SMA | 5.67 | 5.69 | 5.71 |
| 50 day SMA | 5.97 | 5.99 | 6.02 |
| 100 day SMA | 6.09 | 6.1 | 6.1 |
| 150 day SMA | 5.92 | 5.92 | 5.92 |
| 200 day SMA | 5.8 | 5.8 | 5.79 |
Fundamentals, profit and EPS of Venlon Entr 524038
EPS is -0.82 and PE is: -6.95
Last quarter profit: (June 2021 quarter) -0.85 crores (-3.66%)
Debt: 112.34 in crores
Market capitalization: 15.41
Videos related to: VenlonEntr 524038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
