ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InnTech

Strong intraday Stock price targets for InnTech are 16.23 and 16.88

Intraday Target 116.02
Intraday Target 216.43
Intraday Target 316.666666666667
Intraday Target 417.08
Intraday Target 517.32

Daily price and volume Inn Tech

Date Closing Open Range Volume
Fri 13 February 2026 16.85 (4.27%) 16.90 16.25 - 16.90 0.4314 times
Thu 12 February 2026 16.16 (1.96%) 15.25 15.25 - 16.50 2.8023 times
Wed 11 February 2026 15.85 (1.02%) 15.69 15.69 - 16.00 0.683 times
Tue 10 February 2026 15.69 (3.91%) 15.40 15.00 - 15.70 0.6069 times
Mon 09 February 2026 15.10 (0.8%) 15.48 14.98 - 15.48 0.3777 times
Fri 06 February 2026 14.98 (-0.4%) 15.04 14.76 - 15.35 0.6874 times
Thu 05 February 2026 15.04 (-4.45%) 15.70 15.00 - 15.70 1.481 times
Wed 04 February 2026 15.74 (4.65%) 15.45 15.45 - 15.74 0.3215 times
Tue 03 February 2026 15.04 (-2.65%) 15.75 14.75 - 16.05 2.2019 times
Mon 02 February 2026 15.45 (0.26%) 15.50 15.35 - 15.50 0.4069 times
Sun 01 February 2026 15.41 (-9.09%) 17.29 14.50 - 17.29 3.6897 times

 Daily chart InnTech

Weekly price and charts InnTech

Strong weekly Stock price targets for InnTech 523840 are 15.92 and 17.84

Weekly Target 114.32
Weekly Target 215.59
Weekly Target 316.243333333333
Weekly Target 417.51
Weekly Target 518.16

Weekly price and volumes for Inn Tech

Date Closing Open Range Volume
Fri 13 February 2026 16.85 (12.48%) 15.48 14.98 - 16.90 1.3254 times
Fri 06 February 2026 14.98 (-11.62%) 17.29 14.50 - 17.29 2.3765 times
Fri 30 January 2026 16.95 (3.8%) 16.99 16.25 - 17.10 0.2708 times
Fri 23 January 2026 16.33 (-12.72%) 19.00 16.25 - 19.47 0.7849 times
Fri 16 January 2026 18.71 (0.97%) 18.53 18.00 - 19.45 0.8488 times
Fri 09 January 2026 18.53 (-1.96%) 18.90 18.17 - 19.99 1.0271 times
Fri 02 January 2026 18.90 (-3.08%) 18.65 18.01 - 19.49 1.4582 times
Fri 26 December 2025 19.50 (1.56%) 19.50 18.05 - 19.95 0.3524 times
Fri 19 December 2025 19.20 (-6.11%) 20.50 19.00 - 21.00 0.8609 times
Fri 12 December 2025 20.45 (0.49%) 20.20 19.52 - 21.25 0.6949 times
Fri 05 December 2025 20.35 (-4.46%) 21.74 19.90 - 21.74 1.9761 times

 weekly chart InnTech

Monthly price and charts InnTech

Strong monthly Stock price targets for InnTech 523840 are 14.28 and 17.07

Monthly Target 113.42
Monthly Target 215.14
Monthly Target 316.213333333333
Monthly Target 417.93
Monthly Target 519

Monthly price and volumes Inn Tech

Date Closing Open Range Volume
Fri 13 February 2026 16.85 (-0.59%) 17.29 14.50 - 17.29 0.3413 times
Fri 30 January 2026 16.95 (-6.51%) 18.70 16.25 - 19.99 0.3272 times
Wed 31 December 2025 18.13 (-14.88%) 21.74 18.01 - 21.74 0.4356 times
Fri 28 November 2025 21.30 (-8.39%) 23.01 20.80 - 23.75 0.4333 times
Fri 31 October 2025 23.25 (-4.91%) 24.00 23.00 - 25.30 0.7659 times
Tue 30 September 2025 24.45 (1.37%) 24.50 23.10 - 27.00 1.0622 times
Fri 29 August 2025 24.12 (1.01%) 24.25 22.02 - 28.01 1.2208 times
Thu 31 July 2025 23.88 (-5.91%) 25.74 22.60 - 29.30 3.2405 times
Mon 30 June 2025 25.38 (-12.33%) 27.75 24.15 - 29.88 0.6008 times
Fri 30 May 2025 28.95 (28.5%) 22.75 22.05 - 31.50 1.5724 times
Wed 30 April 2025 22.53 (-0.35%) 23.25 21.25 - 24.00 0.9286 times

 monthly chart InnTech

Yearly price and charts InnTech

Strong yearly Stock price targets for InnTech 523840 are 12.93 and 18.42

Yearly Target 111.62
Yearly Target 214.24
Yearly Target 317.113333333333
Yearly Target 419.73
Yearly Target 522.6

Yearly price and volumes Inn Tech

Date Closing Open Range Volume
Fri 13 February 2026 16.85 (-7.06%) 18.70 14.50 - 19.99 0.0397 times
Wed 31 December 2025 18.13 (-51.29%) 40.00 18.01 - 40.00 0.8585 times
Tue 31 December 2024 37.22 (14.21%) 32.59 23.25 - 42.00 2.5054 times
Fri 29 December 2023 32.59 (103.69%) 16.00 14.00 - 39.39 1.4895 times
Fri 30 December 2022 16.00 (-21.95%) 21.20 13.70 - 28.50 1.24 times
Fri 31 December 2021 20.50 (40.89%) 15.25 14.22 - 25.40 1.3574 times
Thu 31 December 2020 14.55 (33.73%) 10.65 7.21 - 19.10 0.6431 times
Tue 31 December 2019 10.88 (-62.87%) 29.65 10.05 - 33.50 0.7301 times
Mon 31 December 2018 29.30 (0%) 30.70 26.00 - 37.95 0.1363 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of InnTech

Tomorrow's movement Prediction of Inn Tech 523840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inn Tech 523840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inn Tech 523840 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.14

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InnTech (523840) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InnTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InnTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InnTech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InnTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.56 and InnTech 523840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.

InnTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inn Tech 523840

DMA (daily moving average) of Inn Tech 523840

DMA period DMA value
5 day DMA 15.93
12 day DMA 15.69
20 day DMA 16.2
35 day DMA 17.36
50 day DMA 18.17
100 day DMA 20.7
150 day DMA 21.86
200 day DMA 22.88

EMA (exponential moving average) of Inn Tech 523840

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1215.7515.55
12 day EMA16.0315.8815.83
20 day EMA16.416.3516.37
35 day EMA17.2117.2317.29
50 day EMA18.1918.2418.33

SMA (simple moving average) of Inn Tech 523840

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.5615.33
12 day SMA15.6915.6815.71
20 day SMA16.216.2916.39
35 day SMA17.3617.4417.54
50 day SMA18.1718.2418.34
100 day SMA20.720.7820.86
150 day SMA21.8621.9121.96
200 day SMA22.8822.9122.94

Fundamentals, profit and EPS of Inn Tech 523840

EPS is -1.27 and PE is: -13.27

Last quarter profit: (September 2025 quarter) -1.10 crores (-170.97%)

Debt: 20.64 in crores

Market capitalization: 45.49

EPS is -0.09 and PE is: -187.22

Last quarter profit: (June 2025 quarter) 1.32 crores (-12.58%)

Debt: 26.15 in crores

Market capitalization: 54.19

Videos related to: InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top