ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InnTech

Strong intraday Stock price targets for InnTech are 19.28 and 19.73

Intraday Target 119.2
Intraday Target 219.35
Intraday Target 319.65
Intraday Target 419.8
Intraday Target 520.1

Daily price and volume Inn Tech

Date Closing Open Range Volume
Fri 26 December 2025 19.50 (-0.51%) 19.95 19.50 - 19.95 0.3839 times
Wed 24 December 2025 19.60 (-0.81%) 19.50 19.50 - 19.75 0.4879 times
Tue 23 December 2025 19.76 (2.12%) 19.40 19.00 - 19.90 0.4495 times
Mon 22 December 2025 19.35 (0.78%) 19.50 18.05 - 19.50 1.5498 times
Fri 19 December 2025 19.20 (-0.31%) 19.26 19.20 - 19.74 0.7417 times
Thu 18 December 2025 19.26 (-5.82%) 21.00 19.00 - 21.00 1.0523 times
Wed 17 December 2025 20.45 (2.76%) 20.50 20.05 - 20.80 0.7321 times
Tue 16 December 2025 19.90 (0.3%) 19.75 19.65 - 20.25 4.0876 times
Mon 15 December 2025 19.84 (-2.98%) 20.50 19.77 - 20.50 0.3996 times
Fri 12 December 2025 20.45 (2.05%) 20.50 20.05 - 20.50 0.1156 times
Thu 11 December 2025 20.04 (-1.04%) 20.75 19.70 - 20.75 0.3907 times

 Daily chart InnTech

Weekly price and charts InnTech

Strong weekly Stock price targets for InnTech 523840 are 18.55 and 20.45

Weekly Target 117.27
Weekly Target 218.38
Weekly Target 319.166666666667
Weekly Target 420.28
Weekly Target 521.07

Weekly price and volumes for Inn Tech

Date Closing Open Range Volume
Fri 26 December 2025 19.50 (1.56%) 19.50 18.05 - 19.95 0.2916 times
Fri 19 December 2025 19.20 (-6.11%) 20.50 19.00 - 21.00 0.7124 times
Fri 12 December 2025 20.45 (0.49%) 20.20 19.52 - 21.25 0.575 times
Fri 05 December 2025 20.35 (-4.46%) 21.74 19.90 - 21.74 1.6351 times
Fri 28 November 2025 21.30 (-1.8%) 22.25 20.80 - 23.25 1.0771 times
Fri 21 November 2025 21.69 (-4.15%) 23.00 21.29 - 23.40 1.6114 times
Fri 14 November 2025 22.63 (-4.72%) 23.75 22.50 - 23.75 0.6801 times
Fri 07 November 2025 23.75 (2.15%) 23.01 22.40 - 23.75 0.5201 times
Fri 31 October 2025 23.25 (-1.4%) 24.68 23.00 - 24.98 2.4435 times
Thu 23 October 2025 23.58 (-0.51%) 23.90 23.26 - 25.30 0.4537 times
Fri 17 October 2025 23.70 (0.38%) 24.00 23.17 - 24.50 1.3341 times

 weekly chart InnTech

Monthly price and charts InnTech

Strong monthly Stock price targets for InnTech 523840 are 16.93 and 20.62

Monthly Target 116.07
Monthly Target 217.79
Monthly Target 319.763333333333
Monthly Target 421.48
Monthly Target 523.45

Monthly price and volumes Inn Tech

Date Closing Open Range Volume
Fri 26 December 2025 19.50 (-8.45%) 21.74 18.05 - 21.74 0.286 times
Fri 28 November 2025 21.30 (-8.39%) 23.01 20.80 - 23.75 0.346 times
Fri 31 October 2025 23.25 (-4.91%) 24.00 23.00 - 25.30 0.6117 times
Tue 30 September 2025 24.45 (1.37%) 24.50 23.10 - 27.00 0.8484 times
Fri 29 August 2025 24.12 (1.01%) 24.25 22.02 - 28.01 0.975 times
Thu 31 July 2025 23.88 (-5.91%) 25.74 22.60 - 29.30 2.588 times
Mon 30 June 2025 25.38 (-12.33%) 27.75 24.15 - 29.88 0.4798 times
Fri 30 May 2025 28.95 (28.5%) 22.75 22.05 - 31.50 1.2558 times
Wed 30 April 2025 22.53 (-0.35%) 23.25 21.25 - 24.00 0.7416 times
Fri 28 March 2025 22.61 (-2.5%) 21.00 21.00 - 26.99 1.8677 times
Fri 28 February 2025 23.19 (-26.38%) 31.50 22.58 - 32.00 0.5872 times

 monthly chart InnTech

Yearly price and charts InnTech

Strong yearly Stock price targets for InnTech 523840 are 7.8 and 29.75

Yearly Target 13.9
Yearly Target 211.7
Yearly Target 325.85
Yearly Target 433.65
Yearly Target 547.8

Yearly price and volumes Inn Tech

Date Closing Open Range Volume
Fri 26 December 2025 19.50 (-47.61%) 40.00 18.05 - 40.00 0.7628 times
Tue 31 December 2024 37.22 (14.21%) 32.59 23.25 - 42.00 2.238 times
Fri 29 December 2023 32.59 (103.69%) 16.00 14.00 - 39.39 1.3306 times
Fri 30 December 2022 16.00 (-21.95%) 21.20 13.70 - 28.50 1.1077 times
Fri 31 December 2021 20.50 (40.89%) 15.25 14.22 - 25.40 1.2125 times
Thu 31 December 2020 14.55 (33.73%) 10.65 7.21 - 19.10 0.5745 times
Tue 31 December 2019 10.88 (-62.87%) 29.65 10.05 - 33.50 0.6522 times
Mon 31 December 2018 29.30 (0%) 30.70 26.00 - 37.95 0.1217 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of InnTech

Tomorrow's movement Prediction of Inn Tech 523840 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inn Tech 523840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inn Tech 523840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnTech (523840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InnTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for InnTech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.7 and InnTech 523840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.

InnTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inn Tech 523840

DMA (daily moving average) of Inn Tech 523840

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.8
20 day DMA 20.18
35 day DMA 21.13
50 day DMA 21.89
100 day DMA 23.11
150 day DMA 23.95
200 day DMA 23.87

EMA (exponential moving average) of Inn Tech 523840

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.6219.63
12 day EMA19.8719.9420
20 day EMA20.2520.3320.41
35 day EMA21.0221.1121.2
50 day EMA21.8321.9322.03

SMA (simple moving average) of Inn Tech 523840

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.4319.6
12 day SMA19.819.920.03
20 day SMA20.1820.3120.44
35 day SMA21.1321.2621.37
50 day SMA21.8921.9922.07
100 day SMA23.1123.1623.2
150 day SMA23.9524.0124.06
200 day SMA23.8723.923.94

Fundamentals, profit and EPS of Inn Tech 523840

EPS is -1.27 and PE is: -15.35

Last quarter profit: (September 2025 quarter) -1.10 crores (-170.97%)

Debt: 20.64 in crores

Market capitalization: 45.49

EPS is -0.09 and PE is: -216.67

Last quarter profit: (June 2025 quarter) 1.32 crores (-12.58%)

Debt: 26.15 in crores

Market capitalization: 54.19

Videos related to: InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top