ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InnTech

Strong intraday Stock price targets for InnTech are 12.6 and 14.5

Intraday Target 112.21
Intraday Target 212.98
Intraday Target 314.113333333333
Intraday Target 414.88
Intraday Target 516.01

Daily price and volume Inn Tech

Date Closing Open Range Volume
Tue 24 March 2026 13.74 (3.31%) 13.95 13.35 - 15.25 0.6633 times
Mon 23 March 2026 13.30 (-4.66%) 13.50 13.25 - 14.20 1.7491 times
Fri 20 March 2026 13.95 (1.38%) 14.20 13.50 - 14.25 1.1066 times
Thu 19 March 2026 13.76 (-6.39%) 15.19 13.65 - 15.20 3.019 times
Wed 18 March 2026 14.70 (6.91%) 14.00 14.00 - 15.20 0.1086 times
Tue 17 March 2026 13.75 (-1.08%) 14.90 13.50 - 14.90 0.5375 times
Mon 16 March 2026 13.90 (-1.07%) 14.00 13.80 - 14.30 0.7096 times
Fri 13 March 2026 14.05 (-8.29%) 15.01 14.00 - 15.35 1.7398 times
Thu 12 March 2026 15.32 (-2.73%) 15.25 15.10 - 15.65 0.089 times
Wed 11 March 2026 15.75 (2.74%) 15.25 15.25 - 15.90 0.2775 times
Tue 10 March 2026 15.33 (-7.09%) 16.30 15.00 - 16.94 0.912 times

 Daily chart InnTech

Weekly price and charts InnTech

Strong weekly Stock price targets for InnTech 523840 are 13.5 and 15.5

Weekly Target 112.08
Weekly Target 212.91
Weekly Target 314.08
Weekly Target 414.91
Weekly Target 516.08

Weekly price and volumes for Inn Tech

Date Closing Open Range Volume
Tue 24 March 2026 13.74 (-1.51%) 13.50 13.25 - 15.25 0.8948 times
Fri 20 March 2026 13.95 (-0.71%) 14.00 13.50 - 15.20 2.0331 times
Fri 13 March 2026 14.05 (-14.59%) 16.45 14.00 - 17.49 1.1424 times
Fri 06 March 2026 16.45 (-6.27%) 16.51 16.00 - 17.70 0.3416 times
Fri 27 February 2026 17.55 (-5.14%) 18.30 16.65 - 19.00 1.6704 times
Fri 20 February 2026 18.50 (9.79%) 17.19 16.11 - 20.00 1.7503 times
Fri 13 February 2026 16.85 (12.48%) 15.48 14.98 - 16.90 0.6038 times
Fri 06 February 2026 14.98 (-11.62%) 17.29 14.50 - 17.29 1.0826 times
Fri 30 January 2026 16.95 (3.8%) 16.99 16.25 - 17.10 0.1234 times
Fri 23 January 2026 16.33 (-12.72%) 19.00 16.25 - 19.47 0.3576 times
Fri 16 January 2026 18.71 (0.97%) 18.53 18.00 - 19.45 0.3867 times

 weekly chart InnTech

Monthly price and charts InnTech

Strong monthly Stock price targets for InnTech 523840 are 11.27 and 15.72

Monthly Target 110.45
Monthly Target 212.09
Monthly Target 314.896666666667
Monthly Target 416.54
Monthly Target 519.35

Monthly price and volumes Inn Tech

Date Closing Open Range Volume
Tue 24 March 2026 13.74 (-21.71%) 16.51 13.25 - 17.70 0.8918 times
Fri 27 February 2026 17.55 (3.54%) 17.29 14.50 - 20.00 1.0323 times
Fri 30 January 2026 16.95 (-6.51%) 18.70 16.25 - 19.99 0.3268 times
Wed 31 December 2025 18.13 (-14.88%) 21.74 18.01 - 21.74 0.4351 times
Fri 28 November 2025 21.30 (-8.39%) 23.01 20.80 - 23.75 0.4327 times
Fri 31 October 2025 23.25 (-4.91%) 24.00 23.00 - 25.30 0.7649 times
Tue 30 September 2025 24.45 (1.37%) 24.50 23.10 - 27.00 1.0609 times
Fri 29 August 2025 24.12 (1.01%) 24.25 22.02 - 28.01 1.2193 times
Thu 31 July 2025 23.88 (-5.91%) 25.74 22.60 - 29.30 3.2363 times
Mon 30 June 2025 25.38 (-12.33%) 27.75 24.15 - 29.88 0.6 times
Fri 30 May 2025 28.95 (28.5%) 22.75 22.05 - 31.50 1.5704 times

 monthly chart InnTech

Yearly price and charts InnTech

Strong yearly Stock price targets for InnTech 523840 are 10.12 and 16.87

Yearly Target 18.91
Yearly Target 211.33
Yearly Target 315.663333333333
Yearly Target 418.08
Yearly Target 522.41

Yearly price and volumes Inn Tech

Date Closing Open Range Volume
Tue 24 March 2026 13.74 (-24.21%) 18.70 13.25 - 20.00 0.1325 times
Wed 31 December 2025 18.13 (-51.29%) 40.00 18.01 - 40.00 0.8497 times
Tue 31 December 2024 37.22 (14.21%) 32.59 23.25 - 42.00 2.4794 times
Fri 29 December 2023 32.59 (103.69%) 16.00 14.00 - 39.39 1.4741 times
Fri 30 December 2022 16.00 (-21.95%) 21.20 13.70 - 28.50 1.2272 times
Fri 31 December 2021 20.50 (40.89%) 15.25 14.22 - 25.40 1.3433 times
Thu 31 December 2020 14.55 (33.73%) 10.65 7.21 - 19.10 0.6365 times
Tue 31 December 2019 10.88 (-62.87%) 29.65 10.05 - 33.50 0.7225 times
Mon 31 December 2018 29.30 (0%) 30.70 26.00 - 37.95 0.1349 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of InnTech

Tomorrow's movement Prediction of Inn Tech 523840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inn Tech 523840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnTech (523840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InnTech in short term and the sell signal is strong.

InnTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InnTech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.84 and InnTech 523840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.

InnTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inn Tech 523840

DMA (daily moving average) of Inn Tech 523840

DMA period DMA value
5 day DMA 13.89
12 day DMA 14.5
20 day DMA 15.53
35 day DMA 15.96
50 day DMA 16.33
100 day DMA 18.64
150 day DMA 20.47
200 day DMA 21.53

EMA (exponential moving average) of Inn Tech 523840

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.8714.16
12 day EMA14.4914.6314.87
20 day EMA15.115.2415.44
35 day EMA15.7615.8816.03
50 day EMA16.3116.4216.55

SMA (simple moving average) of Inn Tech 523840

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.8914.01
12 day SMA14.514.7314.99
20 day SMA15.5315.715.96
35 day SMA15.9616.0116.07
50 day SMA16.3316.4216.55
100 day SMA18.6418.7318.84
150 day SMA20.4720.5520.63
200 day SMA21.5321.6121.68

Fundamentals, profit and EPS of Inn Tech 523840

EPS is -1.27 and PE is: -10.82

Last quarter profit: (September 2025 quarter) -1.10 crores (-170.97%)

Debt: 20.64 in crores

Market capitalization: 45.49

EPS is -0.09 and PE is: -152.67

Last quarter profit: (June 2025 quarter) 1.32 crores (-12.58%)

Debt: 26.15 in crores

Market capitalization: 54.19

Videos related to: InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top