ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InnTech

Strong intraday Stock price targets for InnTech are 13.47 and 13.89

Intraday Target 113.14
Intraday Target 213.38
Intraday Target 313.56
Intraday Target 413.8
Intraday Target 513.98

Daily price and volume Inn Tech

Date Closing Open Range Volume
Mon 13 July 2026 13.62 (0.96%) 13.32 13.32 - 13.74 1.21 times
Fri 10 July 2026 13.49 (-0.88%) 13.67 13.46 - 13.70 0.6973 times
Thu 09 July 2026 13.61 (0.07%) 13.90 13.35 - 13.90 0.8719 times
Wed 08 July 2026 13.60 (-1.52%) 13.92 13.60 - 13.92 0.2997 times
Tue 07 July 2026 13.81 (2.6%) 13.99 13.61 - 13.99 1.1416 times
Fri 03 July 2026 13.46 (-2.11%) 13.94 13.42 - 13.94 1.2323 times
Thu 02 July 2026 13.75 (0.59%) 13.85 13.50 - 13.85 1.5248 times
Wed 01 July 2026 13.67 (2.55%) 13.69 13.34 - 13.99 1.2397 times
Tue 30 June 2026 13.33 (0.08%) 13.50 13.32 - 13.51 0.1671 times
Mon 29 June 2026 13.32 (-0.89%) 13.55 13.25 - 13.80 1.6156 times
Thu 25 June 2026 13.44 (-0.44%) 13.60 13.00 - 13.60 5.1603 times

 Daily chart InnTech

Weekly price and charts InnTech

Strong weekly Stock price targets for InnTech 523840 are 13.47 and 13.89

Weekly Target 113.14
Weekly Target 213.38
Weekly Target 313.56
Weekly Target 413.8
Weekly Target 513.98

Weekly price and volumes for Inn Tech

Date Closing Open Range Volume
Mon 13 July 2026 13.62 (0.96%) 13.32 13.32 - 13.74 0.2434 times
Fri 10 July 2026 13.49 (0.22%) 13.99 13.35 - 13.99 0.6057 times
Fri 03 July 2026 13.46 (0.15%) 13.55 13.25 - 13.99 1.1627 times
Thu 25 June 2026 13.44 (-3.66%) 13.60 13.00 - 14.25 1.9114 times
Fri 19 June 2026 13.95 (-1.41%) 14.15 13.16 - 14.25 0.6672 times
Fri 12 June 2026 14.15 (-2.14%) 13.55 13.51 - 14.29 0.6974 times
Fri 05 June 2026 14.46 (2.26%) 14.00 13.37 - 14.50 1.9154 times
Fri 29 May 2026 14.14 (0.86%) 14.45 13.50 - 14.45 0.6308 times
Fri 22 May 2026 14.02 (4.55%) 13.90 13.31 - 14.48 1.0516 times
Fri 15 May 2026 13.41 (-2.4%) 13.75 13.18 - 14.94 1.1144 times
Fri 08 May 2026 13.74 (1.1%) 13.92 13.10 - 14.00 1.2275 times

 weekly chart InnTech

Monthly price and charts InnTech

Strong monthly Stock price targets for InnTech 523840 are 13.14 and 13.81

Monthly Target 112.97
Monthly Target 213.3
Monthly Target 313.643333333333
Monthly Target 413.97
Monthly Target 514.31

Monthly price and volumes Inn Tech

Date Closing Open Range Volume
Mon 13 July 2026 13.62 (2.18%) 13.69 13.32 - 13.99 0.3335 times
Tue 30 June 2026 13.33 (-5.73%) 14.00 13.00 - 14.50 1.1197 times
Fri 29 May 2026 14.14 (4.05%) 13.92 13.10 - 14.94 0.8119 times
Thu 30 April 2026 13.59 (2.64%) 13.75 12.75 - 14.95 2.3113 times
Mon 30 March 2026 13.24 (-24.56%) 16.51 12.75 - 17.70 1.5314 times
Fri 27 February 2026 17.55 (3.54%) 17.29 14.50 - 20.00 1.3429 times
Fri 30 January 2026 16.95 (-6.51%) 18.70 16.25 - 19.99 0.4251 times
Wed 31 December 2025 18.13 (-14.88%) 21.74 18.01 - 21.74 0.566 times
Fri 28 November 2025 21.30 (-8.39%) 23.01 20.80 - 23.75 0.563 times
Fri 31 October 2025 23.25 (-4.91%) 24.00 23.00 - 25.30 0.9951 times
Tue 30 September 2025 24.45 (1.37%) 24.50 23.10 - 27.00 1.3802 times

 monthly chart InnTech

Yearly price and charts InnTech

Strong yearly Stock price targets for InnTech 523840 are 9.56 and 16.81

Yearly Target 18.21
Yearly Target 210.91
Yearly Target 315.456666666667
Yearly Target 418.16
Yearly Target 522.71

Yearly price and volumes Inn Tech

Date Closing Open Range Volume
Mon 13 July 2026 13.62 (-24.88%) 18.70 12.75 - 20.00 0.3478 times
Wed 31 December 2025 18.13 (-51.29%) 40.00 18.01 - 40.00 0.829 times
Tue 31 December 2024 37.22 (14.21%) 32.59 23.25 - 42.00 2.4192 times
Fri 29 December 2023 32.59 (103.69%) 16.00 14.00 - 39.39 1.4383 times
Fri 30 December 2022 16.00 (-21.95%) 21.20 13.70 - 28.50 1.1974 times
Fri 31 December 2021 20.50 (40.89%) 15.25 14.22 - 25.40 1.3107 times
Thu 31 December 2020 14.55 (33.73%) 10.65 7.21 - 19.10 0.621 times
Tue 31 December 2019 10.88 (-62.87%) 29.65 10.05 - 33.50 0.705 times
Mon 31 December 2018 29.30 (0%) 30.70 26.00 - 37.95 0.1316 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of InnTech

Tomorrow's movement Prediction of Inn Tech 523840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inn Tech 523840 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Inn Tech 523840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InnTech (523840) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InnTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InnTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InnTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InnTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.58 and InnTech 523840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.

InnTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inn Tech 523840

DMA (daily moving average) of Inn Tech 523840

DMA period DMA value
5 day DMA 13.63
12 day DMA 13.55
20 day DMA 13.71
35 day DMA 13.81
50 day DMA 13.79
100 day DMA 14.43
150 day DMA 15.77
200 day DMA 17.7

EMA (exponential moving average) of Inn Tech 523840

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.5813.62
12 day EMA13.6313.6313.65
20 day EMA13.6713.6813.7
35 day EMA13.713.7113.72
50 day EMA13.7513.7613.77

SMA (simple moving average) of Inn Tech 523840

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.5913.65
12 day SMA13.5513.5813.62
20 day SMA13.7113.7413.77
35 day SMA13.8113.8213.84
50 day SMA13.7913.7913.8
100 day SMA14.4314.4514.47
150 day SMA15.7715.8215.88
200 day SMA17.717.7517.8

Fundamentals, profit and EPS of Inn Tech 523840

EPS is 0.83 and PE is: 16.41

Last quarter profit: (March 2026 quarter) 0.52 crores (115.81%)

Debt: 19.88 in crores

Market capitalization: 30.19

EPS is -0.86 and PE is: -15.84

Last quarter profit: (December 2025 quarter) 1.13 crores (413.64%)

Debt: 20.64 in crores

Market capitalization: 29.20

Videos related to: InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top