ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InnTech

Strong intraday Stock price targets for InnTech are 13.43 and 14.38

Intraday Target 113.23
Intraday Target 213.62
Intraday Target 314.183333333333
Intraday Target 414.57
Intraday Target 515.13

Daily price and volume Inn Tech

Date Closing Open Range Volume
Fri 17 April 2026 14.00 (1.82%) 14.12 13.80 - 14.75 1.8871 times
Thu 16 April 2026 13.75 (0.29%) 14.20 13.70 - 14.24 1.8271 times
Wed 15 April 2026 13.71 (-3.11%) 14.00 13.55 - 14.30 1.3722 times
Mon 13 April 2026 14.15 (0.78%) 14.82 14.00 - 14.82 0.2433 times
Fri 10 April 2026 14.04 (2.33%) 14.00 13.75 - 14.25 0.596 times
Thu 09 April 2026 13.72 (-3.04%) 14.43 13.27 - 14.43 1.0235 times
Wed 08 April 2026 14.15 (9.27%) 13.05 13.05 - 14.95 1.4867 times
Tue 07 April 2026 12.95 (-3.21%) 13.38 12.75 - 13.65 0.4739 times
Mon 06 April 2026 13.38 (-0.59%) 13.50 13.30 - 13.95 0.2369 times
Thu 02 April 2026 13.46 (-5.21%) 14.50 13.25 - 14.50 0.8533 times
Wed 01 April 2026 14.20 (7.25%) 13.75 13.50 - 14.90 0.2798 times

 Daily chart InnTech

Weekly price and charts InnTech

Strong weekly Stock price targets for InnTech 523840 are 13.14 and 14.41

Weekly Target 112.85
Weekly Target 213.43
Weekly Target 314.123333333333
Weekly Target 414.7
Weekly Target 515.39

Weekly price and volumes for Inn Tech

Date Closing Open Range Volume
Fri 17 April 2026 14.00 (-0.28%) 14.82 13.55 - 14.82 2.0622 times
Fri 10 April 2026 14.04 (4.31%) 13.50 12.75 - 14.95 1.4769 times
Thu 02 April 2026 13.46 (3.54%) 12.99 12.75 - 14.90 0.6392 times
Fri 27 March 2026 13.00 (-6.81%) 13.50 13.00 - 15.25 1.2098 times
Fri 20 March 2026 13.95 (-0.71%) 14.00 13.50 - 15.20 1.2433 times
Fri 13 March 2026 14.05 (-14.59%) 16.45 14.00 - 17.49 0.6986 times
Fri 06 March 2026 16.45 (-6.27%) 16.51 16.00 - 17.70 0.2089 times
Fri 27 February 2026 17.55 (-5.14%) 18.30 16.65 - 19.00 1.0215 times
Fri 20 February 2026 18.50 (9.79%) 17.19 16.11 - 20.00 1.0704 times
Fri 13 February 2026 16.85 (12.48%) 15.48 14.98 - 16.90 0.3692 times
Fri 06 February 2026 14.98 (-11.62%) 17.29 14.50 - 17.29 0.6621 times

 weekly chart InnTech

Monthly price and charts InnTech

Strong monthly Stock price targets for InnTech 523840 are 13.38 and 15.58

Monthly Target 111.7
Monthly Target 212.85
Monthly Target 313.9
Monthly Target 415.05
Monthly Target 516.1

Monthly price and volumes Inn Tech

Date Closing Open Range Volume
Fri 17 April 2026 14.00 (5.74%) 13.75 12.75 - 14.95 1.1951 times
Mon 30 March 2026 13.24 (-24.56%) 16.51 12.75 - 17.70 1.0701 times
Fri 27 February 2026 17.55 (3.54%) 17.29 14.50 - 20.00 0.9384 times
Fri 30 January 2026 16.95 (-6.51%) 18.70 16.25 - 19.99 0.2971 times
Wed 31 December 2025 18.13 (-14.88%) 21.74 18.01 - 21.74 0.3955 times
Fri 28 November 2025 21.30 (-8.39%) 23.01 20.80 - 23.75 0.3934 times
Fri 31 October 2025 23.25 (-4.91%) 24.00 23.00 - 25.30 0.6954 times
Tue 30 September 2025 24.45 (1.37%) 24.50 23.10 - 27.00 0.9644 times
Fri 29 August 2025 24.12 (1.01%) 24.25 22.02 - 28.01 1.1084 times
Thu 31 July 2025 23.88 (-5.91%) 25.74 22.60 - 29.30 2.9421 times
Mon 30 June 2025 25.38 (-12.33%) 27.75 24.15 - 29.88 0.5455 times

 monthly chart InnTech

Yearly price and charts InnTech

Strong yearly Stock price targets for InnTech 523840 are 9.75 and 17

Yearly Target 18.33
Yearly Target 211.17
Yearly Target 315.583333333333
Yearly Target 418.42
Yearly Target 522.83

Yearly price and volumes Inn Tech

Date Closing Open Range Volume
Fri 17 April 2026 14.00 (-22.78%) 18.70 12.75 - 20.00 0.2244 times
Wed 31 December 2025 18.13 (-51.29%) 40.00 18.01 - 40.00 0.8408 times
Tue 31 December 2024 37.22 (14.21%) 32.59 23.25 - 42.00 2.4537 times
Fri 29 December 2023 32.59 (103.69%) 16.00 14.00 - 39.39 1.4588 times
Fri 30 December 2022 16.00 (-21.95%) 21.20 13.70 - 28.50 1.2144 times
Fri 31 December 2021 20.50 (40.89%) 15.25 14.22 - 25.40 1.3294 times
Thu 31 December 2020 14.55 (33.73%) 10.65 7.21 - 19.10 0.6299 times
Tue 31 December 2019 10.88 (-62.87%) 29.65 10.05 - 33.50 0.715 times
Mon 31 December 2018 29.30 (0%) 30.70 26.00 - 37.95 0.1335 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of InnTech

Tomorrow's movement Prediction of Inn Tech 523840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inn Tech 523840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inn Tech 523840 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Inn Tech 523840 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InnTech (523840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InnTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InnTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InnTech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.8 and InnTech 523840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.

InnTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inn Tech 523840

DMA (daily moving average) of Inn Tech 523840

DMA period DMA value
5 day DMA 13.93
12 day DMA 13.73
20 day DMA 13.73
35 day DMA 14.83
50 day DMA 15.31
100 day DMA 17.33
150 day DMA 19.48
200 day DMA 20.67

EMA (exponential moving average) of Inn Tech 523840

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.8113.84
12 day EMA13.8613.8313.85
20 day EMA14.0614.0714.1
35 day EMA14.5914.6214.67
50 day EMA15.2715.3215.38

SMA (simple moving average) of Inn Tech 523840

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9313.8713.95
12 day SMA13.7313.6513.64
20 day SMA13.7313.7213.74
35 day SMA14.8314.9615.1
50 day SMA15.3115.3415.4
100 day SMA17.3317.4117.49
150 day SMA19.4819.5519.62
200 day SMA20.6720.7320.79

Fundamentals, profit and EPS of Inn Tech 523840

EPS is -0.86 and PE is: -16.28

Last quarter profit: (December 2025 quarter) 1.13 crores (413.64%)

Debt: 20.64 in crores

Market capitalization: 29.20

EPS is -1.27 and PE is: -11.02

Last quarter profit: (September 2025 quarter) -1.10 crores (-170.97%)

Debt: 20.64 in crores

Market capitalization: 45.49

Videos related to: InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top