InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523840
- 523840 Experts view
- Tomorrow's Movement 523840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnTech
Strong intraday Stock price targets for InnTech are 15.71 and 16.96
| Intraday Target 1 | 14.72 |
| Intraday Target 2 | 15.44 |
| Intraday Target 3 | 15.97 |
| Intraday Target 4 | 16.69 |
| Intraday Target 5 | 17.22 |
Daily price and volume Inn Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.16 (1.96%) | 15.25 | 15.25 - 16.50 | 2.1136 times | Wed 11 February 2026 | 15.85 (1.02%) | 15.69 | 15.69 - 16.00 | 0.5152 times | Tue 10 February 2026 | 15.69 (3.91%) | 15.40 | 15.00 - 15.70 | 0.4578 times | Mon 09 February 2026 | 15.10 (0.8%) | 15.48 | 14.98 - 15.48 | 0.2849 times | Fri 06 February 2026 | 14.98 (-0.4%) | 15.04 | 14.76 - 15.35 | 0.5184 times | Thu 05 February 2026 | 15.04 (-4.45%) | 15.70 | 15.00 - 15.70 | 1.117 times | Wed 04 February 2026 | 15.74 (4.65%) | 15.45 | 15.45 - 15.74 | 0.2425 times | Tue 03 February 2026 | 15.04 (-2.65%) | 15.75 | 14.75 - 16.05 | 1.6608 times | Mon 02 February 2026 | 15.45 (0.26%) | 15.50 | 15.35 - 15.50 | 0.3069 times | Sun 01 February 2026 | 15.41 (-9.09%) | 17.29 | 14.50 - 17.29 | 2.7829 times | Fri 30 January 2026 | 16.95 (1.5%) | 17.00 | 16.25 - 17.00 | 0.1837 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 15.57 and 17.09
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 15.88 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Inn Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.16 (7.88%) | 15.48 | 14.98 - 16.50 | 1.223 times | Fri 06 February 2026 | 14.98 (-11.62%) | 17.29 | 14.50 - 17.29 | 2.4045 times | Fri 30 January 2026 | 16.95 (3.8%) | 16.99 | 16.25 - 17.10 | 0.274 times | Fri 23 January 2026 | 16.33 (-12.72%) | 19.00 | 16.25 - 19.47 | 0.7942 times | Fri 16 January 2026 | 18.71 (0.97%) | 18.53 | 18.00 - 19.45 | 0.8588 times | Fri 09 January 2026 | 18.53 (-1.96%) | 18.90 | 18.17 - 19.99 | 1.0393 times | Fri 02 January 2026 | 18.90 (-3.08%) | 18.65 | 18.01 - 19.49 | 1.4754 times | Fri 26 December 2025 | 19.50 (1.56%) | 19.50 | 18.05 - 19.95 | 0.3566 times | Fri 19 December 2025 | 19.20 (-6.11%) | 20.50 | 19.00 - 21.00 | 0.8711 times | Fri 12 December 2025 | 20.45 (0.49%) | 20.20 | 19.52 - 21.25 | 0.7031 times | Fri 05 December 2025 | 20.35 (-4.46%) | 21.74 | 19.90 - 21.74 | 1.9994 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 13.94 and 16.73
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 14.68 |
| Monthly Target 3 | 15.983333333333 |
| Monthly Target 4 | 17.47 |
| Monthly Target 5 | 18.77 |
Monthly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.16 (-4.66%) | 17.29 | 14.50 - 17.29 | 0.3309 times | Fri 30 January 2026 | 16.95 (-6.51%) | 18.70 | 16.25 - 19.99 | 0.3276 times | Wed 31 December 2025 | 18.13 (-14.88%) | 21.74 | 18.01 - 21.74 | 0.4361 times | Fri 28 November 2025 | 21.30 (-8.39%) | 23.01 | 20.80 - 23.75 | 0.4338 times | Fri 31 October 2025 | 23.25 (-4.91%) | 24.00 | 23.00 - 25.30 | 0.7667 times | Tue 30 September 2025 | 24.45 (1.37%) | 24.50 | 23.10 - 27.00 | 1.0634 times | Fri 29 August 2025 | 24.12 (1.01%) | 24.25 | 22.02 - 28.01 | 1.2221 times | Thu 31 July 2025 | 23.88 (-5.91%) | 25.74 | 22.60 - 29.30 | 3.244 times | Mon 30 June 2025 | 25.38 (-12.33%) | 27.75 | 24.15 - 29.88 | 0.6014 times | Fri 30 May 2025 | 28.95 (28.5%) | 22.75 | 22.05 - 31.50 | 1.5741 times | Wed 30 April 2025 | 22.53 (-0.35%) | 23.25 | 21.25 - 24.00 | 0.9296 times |
Yearly price and charts InnTech
Strong yearly Stock price targets for InnTech 523840 are 12.59 and 18.08
| Yearly Target 1 | 11.39 |
| Yearly Target 2 | 13.78 |
| Yearly Target 3 | 16.883333333333 |
| Yearly Target 4 | 19.27 |
| Yearly Target 5 | 22.37 |
Yearly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.16 (-10.87%) | 18.70 | 14.50 - 19.99 | 0.0391 times | Wed 31 December 2025 | 18.13 (-51.29%) | 40.00 | 18.01 - 40.00 | 0.8586 times | Tue 31 December 2024 | 37.22 (14.21%) | 32.59 | 23.25 - 42.00 | 2.5056 times | Fri 29 December 2023 | 32.59 (103.69%) | 16.00 | 14.00 - 39.39 | 1.4896 times | Fri 30 December 2022 | 16.00 (-21.95%) | 21.20 | 13.70 - 28.50 | 1.2401 times | Fri 31 December 2021 | 20.50 (40.89%) | 15.25 | 14.22 - 25.40 | 1.3575 times | Thu 31 December 2020 | 14.55 (33.73%) | 10.65 | 7.21 - 19.10 | 0.6432 times | Tue 31 December 2019 | 10.88 (-62.87%) | 29.65 | 10.05 - 33.50 | 0.7301 times | Mon 31 December 2018 | 29.30 (0%) | 30.70 | 26.00 - 37.95 | 0.1363 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InnTech
Tomorrow's movement Prediction of Inn Tech 523840 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inn Tech 523840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inn Tech 523840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inn Tech 523840 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Inn Tech 523840 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.14
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnTech (523840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InnTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InnTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and InnTech 523840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.
InnTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 15.68 |
| 20 day DMA | 16.29 |
| 35 day DMA | 17.44 |
| 50 day DMA | 18.24 |
| 100 day DMA | 20.78 |
| 150 day DMA | 21.91 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.75 | 15.55 | 15.4 |
| 12 day EMA | 15.88 | 15.83 | 15.83 |
| 20 day EMA | 16.35 | 16.37 | 16.43 |
| 35 day EMA | 17.24 | 17.3 | 17.39 |
| 50 day EMA | 18.24 | 18.33 | 18.43 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 15.33 | 15.31 |
| 12 day SMA | 15.68 | 15.71 | 15.77 |
| 20 day SMA | 16.29 | 16.39 | 16.54 |
| 35 day SMA | 17.44 | 17.54 | 17.64 |
| 50 day SMA | 18.24 | 18.34 | 18.43 |
| 100 day SMA | 20.78 | 20.86 | 20.96 |
| 150 day SMA | 21.91 | 21.96 | 22.02 |
| 200 day SMA | 22.91 | 22.94 | 22.97 |
Fundamentals, profit and EPS of Inn Tech 523840
EPS is -1.27 and PE is: -12.72
Last quarter profit: (September 2025 quarter) -1.10 crores (-170.97%)
Debt: 20.64 in crores
Market capitalization: 45.49
EPS is -0.09 and PE is: -179.56
Last quarter profit: (June 2025 quarter) 1.32 crores (-12.58%)
Debt: 26.15 in crores
Market capitalization: 54.19
Videos related to: InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


