Munafa Stock Market Course + Intraday & FNO calls 
InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523840
- 523840 Experts view
- Tomorrow's Movement 523840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnTech
Strong intraday Stock price targets for InnTech are 13.93 and 13.98
| Intraday Target 1 | 13.92 |
| Intraday Target 2 | 13.93 |
| Intraday Target 3 | 13.966666666667 |
| Intraday Target 4 | 13.98 |
| Intraday Target 5 | 14.02 |
Daily price and volume Inn Tech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 13.95 (-1.06%) | 14.00 | 13.95 - 14.00 | 0.5358 times | Thu 18 June 2026 | 14.10 (1.88%) | 14.00 | 14.00 - 14.15 | 0.2661 times | Wed 17 June 2026 | 13.84 (2.06%) | 13.35 | 13.35 - 14.09 | 2.0361 times | Tue 16 June 2026 | 13.56 (-3.97%) | 14.24 | 13.16 - 14.24 | 1.4067 times | Mon 15 June 2026 | 14.12 (-0.21%) | 14.15 | 13.81 - 14.25 | 0.6447 times | Fri 12 June 2026 | 14.15 (-0.7%) | 14.18 | 13.80 - 14.18 | 0.2394 times | Thu 11 June 2026 | 14.25 (1.79%) | 13.55 | 13.55 - 14.29 | 1.7244 times | Wed 10 June 2026 | 14.00 (1.38%) | 14.00 | 14.00 - 14.00 | 0.0841 times | Tue 09 June 2026 | 13.81 (1.47%) | 13.51 | 13.51 - 14.25 | 0.5632 times | Mon 08 June 2026 | 13.61 (-5.88%) | 13.55 | 13.55 - 14.20 | 2.4995 times | Fri 05 June 2026 | 14.46 (7.11%) | 13.75 | 13.75 - 14.50 | 0.1952 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 13.01 and 14.1
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.786666666667 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for Inn Tech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 13.95 (-1.41%) | 14.15 | 13.16 - 14.25 | 0.4546 times | Fri 12 June 2026 | 14.15 (-2.14%) | 13.55 | 13.51 - 14.29 | 0.4751 times | Fri 05 June 2026 | 14.46 (2.26%) | 14.00 | 13.37 - 14.50 | 1.3049 times | Fri 29 May 2026 | 14.14 (0.86%) | 14.45 | 13.50 - 14.45 | 0.4298 times | Fri 22 May 2026 | 14.02 (4.55%) | 13.90 | 13.31 - 14.48 | 0.7164 times | Fri 15 May 2026 | 13.41 (-2.4%) | 13.75 | 13.18 - 14.94 | 0.7592 times | Fri 08 May 2026 | 13.74 (1.1%) | 13.92 | 13.10 - 14.00 | 0.8363 times | Thu 30 April 2026 | 13.59 (-1.16%) | 14.00 | 13.34 - 14.35 | 0.9093 times | Fri 24 April 2026 | 13.75 (-1.79%) | 13.75 | 13.15 - 13.99 | 1.12 times | Fri 17 April 2026 | 14.00 (-0.28%) | 14.82 | 13.55 - 14.82 | 2.9944 times | Fri 10 April 2026 | 14.04 (4.31%) | 13.50 | 12.75 - 14.95 | 2.1446 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 12.89 and 14.23
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 13.87 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 15.21 |
Monthly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 13.95 (-1.34%) | 14.00 | 13.16 - 14.50 | 0.6249 times | Fri 29 May 2026 | 14.14 (4.05%) | 13.92 | 13.10 - 14.94 | 0.7668 times | Thu 30 April 2026 | 13.59 (2.64%) | 13.75 | 12.75 - 14.95 | 2.1828 times | Mon 30 March 2026 | 13.24 (-24.56%) | 16.51 | 12.75 - 17.70 | 1.4463 times | Fri 27 February 2026 | 17.55 (3.54%) | 17.29 | 14.50 - 20.00 | 1.2683 times | Fri 30 January 2026 | 16.95 (-6.51%) | 18.70 | 16.25 - 19.99 | 0.4015 times | Wed 31 December 2025 | 18.13 (-14.88%) | 21.74 | 18.01 - 21.74 | 0.5346 times | Fri 28 November 2025 | 21.30 (-8.39%) | 23.01 | 20.80 - 23.75 | 0.5317 times | Fri 31 October 2025 | 23.25 (-4.91%) | 24.00 | 23.00 - 25.30 | 0.9398 times | Tue 30 September 2025 | 24.45 (1.37%) | 24.50 | 23.10 - 27.00 | 1.3035 times | Fri 29 August 2025 | 24.12 (1.01%) | 24.25 | 22.02 - 28.01 | 1.498 times |
Yearly price and charts InnTech
Strong yearly Stock price targets for InnTech 523840 are 9.73 and 16.98
| Yearly Target 1 | 8.32 |
| Yearly Target 2 | 11.13 |
| Yearly Target 3 | 15.566666666667 |
| Yearly Target 4 | 18.38 |
| Yearly Target 5 | 22.82 |
Yearly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 13.95 (-23.06%) | 18.70 | 12.75 - 20.00 | 0.3141 times | Wed 31 December 2025 | 18.13 (-51.29%) | 40.00 | 18.01 - 40.00 | 0.8323 times | Tue 31 December 2024 | 37.22 (14.21%) | 32.59 | 23.25 - 42.00 | 2.4287 times | Fri 29 December 2023 | 32.59 (103.69%) | 16.00 | 14.00 - 39.39 | 1.4439 times | Fri 30 December 2022 | 16.00 (-21.95%) | 21.20 | 13.70 - 28.50 | 1.202 times | Fri 31 December 2021 | 20.50 (40.89%) | 15.25 | 14.22 - 25.40 | 1.3158 times | Thu 31 December 2020 | 14.55 (33.73%) | 10.65 | 7.21 - 19.10 | 0.6234 times | Tue 31 December 2019 | 10.88 (-62.87%) | 29.65 | 10.05 - 33.50 | 0.7077 times | Mon 31 December 2018 | 29.30 (0%) | 30.70 | 26.00 - 37.95 | 0.1321 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InnTech
Tomorrow's movement Prediction of Inn Tech 523840 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inn Tech 523840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price action analysis of InnTech (523840) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InnTech in short term but the buy signal is initial and weak.
InnTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.85 and InnTech 523840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.
InnTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.95 |
| 20 day DMA | 13.95 |
| 35 day DMA | 13.87 |
| 50 day DMA | 13.84 |
| 100 day DMA | 14.75 |
| 150 day DMA | 16.56 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 13.96 | 13.89 |
| 12 day EMA | 13.94 | 13.94 | 13.91 |
| 20 day EMA | 13.91 | 13.91 | 13.89 |
| 35 day EMA | 13.87 | 13.87 | 13.86 |
| 50 day EMA | 13.81 | 13.8 | 13.79 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.95 | 13.98 |
| 12 day SMA | 13.95 | 13.92 | 13.89 |
| 20 day SMA | 13.95 | 13.94 | 13.93 |
| 35 day SMA | 13.87 | 13.85 | 13.84 |
| 50 day SMA | 13.84 | 13.82 | 13.81 |
| 100 day SMA | 14.75 | 14.78 | 14.82 |
| 150 day SMA | 16.56 | 16.63 | 16.69 |
| 200 day SMA | 18.43 | 18.49 | 18.53 |
Fundamentals, profit and EPS of Inn Tech 523840
EPS is -0.86 and PE is: -16.22
Last quarter profit: (December 2025 quarter) 1.13 crores (413.64%)
Debt: 20.64 in crores
Market capitalization: 29.20
EPS is -1.27 and PE is: -10.98
Last quarter profit: (September 2025 quarter) -1.10 crores (-170.97%)
Debt: 20.64 in crores
Market capitalization: 45.49
Videos related to: InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
