ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InnTech

Strong intraday Stock price targets for InnTech are 18.13 and 19.08

Intraday Target 117.94
Intraday Target 218.32
Intraday Target 318.886666666667
Intraday Target 419.27
Intraday Target 519.84

Daily price and volume Inn Tech

Date Closing Open Range Volume
Fri 16 January 2026 18.71 (3.66%) 18.90 18.50 - 19.45 2.8326 times
Wed 14 January 2026 18.05 (-3.99%) 18.89 18.00 - 18.90 0.0971 times
Tue 13 January 2026 18.80 (1.35%) 18.56 18.35 - 18.80 0.4063 times
Mon 12 January 2026 18.55 (0.11%) 18.53 18.53 - 18.71 0.4977 times
Fri 09 January 2026 18.53 (-6.41%) 19.47 18.17 - 19.47 2.006 times
Thu 08 January 2026 19.80 (1.54%) 19.89 19.80 - 19.99 1.127 times
Wed 07 January 2026 19.50 (0%) 19.40 19.40 - 19.50 0.8236 times
Tue 06 January 2026 19.50 (0.57%) 19.50 19.49 - 19.50 0.008 times
Mon 05 January 2026 19.39 (2.59%) 18.90 18.32 - 19.44 0.6745 times
Fri 02 January 2026 18.90 (2.16%) 18.70 18.41 - 18.90 1.5273 times
Thu 01 January 2026 18.50 (2.04%) 18.70 18.50 - 18.90 1.261 times

 Daily chart InnTech

Weekly price and charts InnTech

Strong weekly Stock price targets for InnTech 523840 are 18.36 and 19.81

Weekly Target 117.27
Weekly Target 217.99
Weekly Target 318.72
Weekly Target 419.44
Weekly Target 520.17

Weekly price and volumes for Inn Tech

Date Closing Open Range Volume
Fri 16 January 2026 18.71 (0.97%) 18.53 18.00 - 19.45 0.7519 times
Fri 09 January 2026 18.53 (-1.96%) 18.90 18.17 - 19.99 0.9098 times
Fri 02 January 2026 18.90 (-3.08%) 18.65 18.01 - 19.49 1.2916 times
Fri 26 December 2025 19.50 (1.56%) 19.50 18.05 - 19.95 0.3122 times
Fri 19 December 2025 19.20 (-6.11%) 20.50 19.00 - 21.00 0.7626 times
Fri 12 December 2025 20.45 (0.49%) 20.20 19.52 - 21.25 0.6155 times
Fri 05 December 2025 20.35 (-4.46%) 21.74 19.90 - 21.74 1.7504 times
Fri 28 November 2025 21.30 (-1.8%) 22.25 20.80 - 23.25 1.153 times
Fri 21 November 2025 21.69 (-4.15%) 23.00 21.29 - 23.40 1.725 times
Fri 14 November 2025 22.63 (-4.72%) 23.75 22.50 - 23.75 0.7281 times
Fri 07 November 2025 23.75 (2.15%) 23.01 22.40 - 23.75 0.5567 times

 weekly chart InnTech

Monthly price and charts InnTech

Strong monthly Stock price targets for InnTech 523840 are 18.36 and 20.35

Monthly Target 116.91
Monthly Target 217.81
Monthly Target 318.9
Monthly Target 419.8
Monthly Target 520.89

Monthly price and volumes Inn Tech

Date Closing Open Range Volume
Fri 16 January 2026 18.71 (3.2%) 18.70 18.00 - 19.99 0.2191 times
Wed 31 December 2025 18.13 (-14.88%) 21.74 18.01 - 21.74 0.4153 times
Fri 28 November 2025 21.30 (-8.39%) 23.01 20.80 - 23.75 0.4131 times
Fri 31 October 2025 23.25 (-4.91%) 24.00 23.00 - 25.30 0.7301 times
Tue 30 September 2025 24.45 (1.37%) 24.50 23.10 - 27.00 1.0126 times
Fri 29 August 2025 24.12 (1.01%) 24.25 22.02 - 28.01 1.1638 times
Thu 31 July 2025 23.88 (-5.91%) 25.74 22.60 - 29.30 3.0891 times
Mon 30 June 2025 25.38 (-12.33%) 27.75 24.15 - 29.88 0.5727 times
Fri 30 May 2025 28.95 (28.5%) 22.75 22.05 - 31.50 1.4989 times
Wed 30 April 2025 22.53 (-0.35%) 23.25 21.25 - 24.00 0.8852 times
Fri 28 March 2025 22.61 (-2.5%) 21.00 21.00 - 26.99 2.2293 times

 monthly chart InnTech

Yearly price and charts InnTech

Strong yearly Stock price targets for InnTech 523840 are 18.36 and 20.35

Yearly Target 116.91
Yearly Target 217.81
Yearly Target 318.9
Yearly Target 419.8
Yearly Target 520.89

Yearly price and volumes Inn Tech

Date Closing Open Range Volume
Fri 16 January 2026 18.71 (3.2%) 18.70 18.00 - 19.99 0.0137 times
Wed 31 December 2025 18.13 (-51.29%) 40.00 18.01 - 40.00 0.861 times
Tue 31 December 2024 37.22 (14.21%) 32.59 23.25 - 42.00 2.5127 times
Fri 29 December 2023 32.59 (103.69%) 16.00 14.00 - 39.39 1.4938 times
Fri 30 December 2022 16.00 (-21.95%) 21.20 13.70 - 28.50 1.2436 times
Fri 31 December 2021 20.50 (40.89%) 15.25 14.22 - 25.40 1.3613 times
Thu 31 December 2020 14.55 (33.73%) 10.65 7.21 - 19.10 0.645 times
Tue 31 December 2019 10.88 (-62.87%) 29.65 10.05 - 33.50 0.7322 times
Mon 31 December 2018 29.30 (0%) 30.70 26.00 - 37.95 0.1367 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of InnTech

Tomorrow's movement Prediction of Inn Tech 523840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inn Tech 523840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inn Tech 523840 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InnTech (523840) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InnTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InnTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InnTech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.93 and InnTech 523840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.

InnTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inn Tech 523840

DMA (daily moving average) of Inn Tech 523840

DMA period DMA value
5 day DMA 18.53
12 day DMA 18.86
20 day DMA 19.04
35 day DMA 19.71
50 day DMA 20.55
100 day DMA 22.3
150 day DMA 23.05
200 day DMA 23.52

EMA (exponential moving average) of Inn Tech 523840

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.6118.89
12 day EMA18.918.9319.09
20 day EMA19.219.2519.38
35 day EMA19.8919.9620.07
50 day EMA20.5920.6720.78

SMA (simple moving average) of Inn Tech 523840

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.7519.04
12 day SMA18.8618.8818.95
20 day SMA19.0419.1319.22
35 day SMA19.7119.8119.9
50 day SMA20.5520.6520.76
100 day SMA22.322.3522.41
150 day SMA23.0523.123.15
200 day SMA23.5223.5323.55

Fundamentals, profit and EPS of Inn Tech 523840

EPS is -1.27 and PE is: -14.73

Last quarter profit: (September 2025 quarter) -1.10 crores (-170.97%)

Debt: 20.64 in crores

Market capitalization: 45.49

EPS is -0.09 and PE is: -207.89

Last quarter profit: (June 2025 quarter) 1.32 crores (-12.58%)

Debt: 26.15 in crores

Market capitalization: 54.19

Videos related to: InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top