ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InnTech

Strong intraday Stock price targets for InnTech are 14.59 and 15.83

Intraday Target 113.57
Intraday Target 214.37
Intraday Target 314.806666666667
Intraday Target 415.61
Intraday Target 516.05

Daily price and volume Inn Tech

Date Closing Open Range Volume
Wed 12 August 2026 15.18 (6.08%) 14.31 14.00 - 15.24 0.9728 times
Tue 11 August 2026 14.31 (-5.04%) 15.50 14.23 - 15.50 0.1843 times
Mon 10 August 2026 15.07 (0%) 14.95 14.80 - 15.25 0.304 times
Fri 07 August 2026 15.07 (9.6%) 13.69 13.65 - 15.75 3.6156 times
Thu 06 August 2026 13.75 (-0.51%) 13.82 13.70 - 14.15 0.2841 times
Wed 05 August 2026 13.82 (-2.68%) 14.25 13.66 - 14.50 1.2134 times
Tue 04 August 2026 14.20 (1.14%) 13.55 13.55 - 14.24 0.3738 times
Mon 03 August 2026 14.04 (3.77%) 13.75 13.51 - 14.47 2.2927 times
Fri 31 July 2026 13.53 (-0.51%) 13.75 13.50 - 13.90 0.0792 times
Thu 30 July 2026 13.60 (1.87%) 13.70 13.07 - 13.70 0.68 times
Wed 29 July 2026 13.35 (-0.67%) 13.75 13.27 - 13.94 0.9569 times

Daily chart InnTech

Weekly price and charts InnTech

Strong weekly Stock price targets for InnTech 523840 are 14.59 and 16.09

Weekly Target 113.39
Weekly Target 214.29
Weekly Target 314.893333333333
Weekly Target 415.79
Weekly Target 516.39

Weekly price and volumes for Inn Tech

Date Closing Open Range Volume
Wed 12 August 2026 15.18 (0.73%) 14.95 14.00 - 15.50 0.3555 times
Fri 07 August 2026 15.07 (11.38%) 13.75 13.51 - 15.75 1.8931 times
Fri 31 July 2026 13.53 (0%) 13.75 13.01 - 13.94 1.1725 times
Fri 24 July 2026 13.53 (0.89%) 13.41 13.11 - 13.95 0.7499 times
Fri 17 July 2026 13.41 (-0.59%) 13.32 13.21 - 13.75 1.2614 times
Fri 10 July 2026 13.49 (0.22%) 13.99 13.35 - 13.99 0.5484 times
Fri 03 July 2026 13.46 (0.15%) 13.55 13.25 - 13.99 1.0529 times
Thu 25 June 2026 13.44 (-3.66%) 13.60 13.00 - 14.25 1.7307 times
Fri 19 June 2026 13.95 (-1.41%) 14.15 13.16 - 14.25 0.6041 times
Fri 12 June 2026 14.15 (-2.14%) 13.55 13.51 - 14.29 0.6315 times
Fri 05 June 2026 14.46 (2.26%) 14.00 13.37 - 14.50 1.7344 times

weekly chart InnTech

Monthly price and charts InnTech

Strong monthly Stock price targets for InnTech 523840 are 14.35 and 16.59

Monthly Target 112.57
Monthly Target 213.88
Monthly Target 314.813333333333
Monthly Target 416.12
Monthly Target 517.05

Monthly price and volumes Inn Tech

Date Closing Open Range Volume
Wed 12 August 2026 15.18 (12.2%) 13.75 13.51 - 15.75 0.4928 times
Fri 31 July 2026 13.53 (1.5%) 13.69 13.01 - 13.99 0.9775 times
Tue 30 June 2026 13.33 (-5.73%) 14.00 13.00 - 14.50 1.1014 times
Fri 29 May 2026 14.14 (4.05%) 13.92 13.10 - 14.94 0.7986 times
Thu 30 April 2026 13.59 (2.64%) 13.75 12.75 - 14.95 2.2735 times
Mon 30 March 2026 13.24 (-24.56%) 16.51 12.75 - 17.70 1.5064 times
Fri 27 February 2026 17.55 (3.54%) 17.29 14.50 - 20.00 1.321 times
Fri 30 January 2026 16.95 (-6.51%) 18.70 16.25 - 19.99 0.4182 times
Wed 31 December 2025 18.13 (-14.88%) 21.74 18.01 - 21.74 0.5568 times
Fri 28 November 2025 21.30 (-8.39%) 23.01 20.80 - 23.75 0.5538 times
Fri 31 October 2025 23.25 (-4.91%) 24.00 23.00 - 25.30 0.9788 times

monthly chart InnTech

Yearly price and charts InnTech

Strong yearly Stock price targets for InnTech 523840 are 10.34 and 17.59

Yearly Target 18.73
Yearly Target 211.95
Yearly Target 315.976666666667
Yearly Target 419.2
Yearly Target 523.23

Yearly price and volumes Inn Tech

Date Closing Open Range Volume
Wed 12 August 2026 15.18 (-16.27%) 18.70 12.75 - 20.00 0.3968 times
Wed 31 December 2025 18.13 (-51.29%) 40.00 18.01 - 40.00 0.8243 times
Tue 31 December 2024 37.22 (14.21%) 32.59 23.25 - 42.00 2.4055 times
Fri 29 December 2023 32.59 (103.69%) 16.00 14.00 - 39.39 1.4302 times
Fri 30 December 2022 16.00 (-21.95%) 21.20 13.70 - 28.50 1.1906 times
Fri 31 December 2021 20.50 (40.89%) 15.25 14.22 - 25.40 1.3033 times
Thu 31 December 2020 14.55 (33.73%) 10.65 7.21 - 19.10 0.6175 times
Tue 31 December 2019 10.88 (-62.87%) 29.65 10.05 - 33.50 0.701 times
Mon 31 December 2018 29.30 (0%) 30.70 26.00 - 37.95 0.1308 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of InnTech

Tomorrow's movement Prediction of Inn Tech 523840 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inn Tech 523840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inn Tech 523840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InnTech (523840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InnTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InnTech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InnTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.5 and InnTech 523840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.

InnTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inn Tech 523840

DMA (daily moving average) of Inn Tech 523840

DMA period DMA value
5 day DMA 14.68
12 day DMA 14.11
20 day DMA 13.83
35 day DMA 13.72
50 day DMA 13.78
100 day DMA 13.77
150 day DMA 14.87
200 day DMA 16.55

EMA (exponential moving average) of Inn Tech 523840

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.4414.51
12 day EMA14.2814.1214.09
20 day EMA14.0613.9413.9
35 day EMA13.9213.8513.82
50 day EMA13.8813.8313.81

SMA (simple moving average) of Inn Tech 523840

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6814.414.38
12 day SMA14.1113.9713.91
20 day SMA13.8313.7513.7
35 day SMA13.7213.6813.67
50 day SMA13.7813.7513.75
100 day SMA13.7713.7613.77
150 day SMA14.8714.8914.92
200 day SMA16.5516.5916.64

Fundamentals, profit and EPS of Inn Tech 523840

EPS is 0.83 and PE is: 18.29

Last quarter profit: (March 2026 quarter) 0.52 crores (115.81%)

Debt: 19.88 in crores

Market capitalization: 30.19

EPS is -0.86 and PE is: -17.65

Last quarter profit: (December 2025 quarter) 1.13 crores (413.64%)

Debt: 20.64 in crores

Market capitalization: 29.20

Videos related to: InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top