ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523840 Historical charts - INN.TECH.PAC

Historical charts for Stock 523840 - Share INN.TECH.PAC trades in BSE

Moving Averages for

  • 5Day Average: 13.52
  • 12Day Average: 13.55
  • 20Day Average: 13.64
  • 50Day Average: 13.78
  • 100Day Average: 14.38
  • 150Day Average: 15.67

523840 Indicators & signals

Indicator MACD (12,26,9)

13.58, 13.68, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 14, 16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523840 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 13.50 13.45 to 13.59 0.9% 2.19 times
14 Tue Jul 2026 13.38 13.21 to 13.75 -1.76% 2.44 times
13 Mon Jul 2026 13.62 13.32 to 13.74 0.96% 1.09 times
10 Fri Jul 2026 13.49 13.46 to 13.70 -0.88% 0.63 times
09 Thu Jul 2026 13.61 13.35 to 13.90 0.07% 0.79 times
08 Wed Jul 2026 13.60 13.60 to 13.92 -1.52% 0.27 times
07 Tue Jul 2026 13.81 13.61 to 13.99 2.6% 1.03 times
03 Fri Jul 2026 13.46 13.42 to 13.94 -2.11% 1.11 times
02 Thu Jul 2026 13.75 13.50 to 13.85 0.59% 1.37 times
01 Wed Jul 2026 13.67 13.34 to 13.99 2.55% 1.12 times
30 Tue Jun 2026 13.33 13.32 to 13.51 0.08% 0.15 times
29 Mon Jun 2026 13.32 13.25 to 13.80 -0.89% 1.46 times

Technical analysis forecast for 523840 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523840 523840 at this time. Stock is falling and might fall more.

It appears as if 523840 523840 gave a large move recently.

Stock of 523840 (523840) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523840 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.4 as stoploss in an intra day buy trade for a target of 13.64. However, stock will show a bearish move below 13.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523840 Historical charts - Share INN.TECH.PAC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523840 Historical charts - Share INN.TECH.PAC

 

Back to top