ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523840 Historical charts - INN.TECH.PAC

Historical charts for Stock 523840 - Share INN.TECH.PAC trades in BSE

Moving Averages for

  • 5Day Average: 18.88
  • 12Day Average: 19.14
  • 20Day Average: 19.52
  • 50Day Average: 21.22
  • 100Day Average: 22.72
  • 150Day Average: 23.45

523840 Indicators & signals

Indicator MACD (12,26,9)

19.26, 19.89, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 13.79, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523840 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 19.50 19.49 to 19.50 0.57% 0.01 times
05 Mon Jan 2026 19.39 18.32 to 19.44 2.59% 0.76 times
02 Fri Jan 2026 18.90 18.41 to 18.90 2.16% 1.73 times
01 Thu Jan 2026 18.50 18.50 to 18.90 2.04% 1.42 times
31 Wed Dec 2025 18.13 18.01 to 18.95 -4.07% 1.19 times
30 Tue Dec 2025 18.90 18.09 to 19.49 0% 2.01 times
29 Mon Dec 2025 18.90 18.65 to 19.25 -3.08% 1.09 times
26 Fri Dec 2025 19.50 19.50 to 19.95 -0.51% 0.24 times
24 Wed Dec 2025 19.60 19.50 to 19.75 -0.81% 0.31 times
23 Tue Dec 2025 19.76 19.00 to 19.90 2.12% 0.28 times
22 Mon Dec 2025 19.35 18.05 to 19.50 0.78% 0.97 times
19 Fri Dec 2025 19.20 19.20 to 19.74 -0.31% 0.46 times

Technical analysis forecast for 523840 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523840 523840 at this time. Stock is falling and might fall more.

It appears as if 523840 523840 gave a large move recently.

Stock of 523840 (523840) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523840 is bearish for shortterm, and stock might move down till 18.9 or till 18.1. Use a stoploss of 19.58 and if the stock hits stoploss, then it can shoot up till 20.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523840 Historical charts - Share INN.TECH.PAC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523840 Historical charts - Share INN.TECH.PAC

 

Back to top