Munafa Stock Market Course + Intraday & FNO calls 
InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523840
- 523840 Experts view
- Tomorrow's Movement 523840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnTech
Strong intraday Stock price targets for InnTech are 14.34 and 15.14
| Intraday Target 1 | 14.12 |
| Intraday Target 2 | 14.55 |
| Intraday Target 3 | 14.923333333333 |
| Intraday Target 4 | 15.35 |
| Intraday Target 5 | 15.72 |
Daily price and volume Inn Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.97 (-0.27%) | 15.01 | 14.50 - 15.30 | 0.6991 times | Thu 03 September 2026 | 15.01 (2.25%) | 14.88 | 14.58 - 15.88 | 1.5359 times | Wed 02 September 2026 | 14.68 (1.52%) | 14.46 | 14.46 - 14.68 | 0.6032 times | Tue 01 September 2026 | 14.46 (-1.3%) | 14.97 | 14.46 - 14.97 | 0.0838 times | Mon 31 August 2026 | 14.65 (-0.95%) | 14.99 | 14.30 - 14.99 | 1.4238 times | Fri 28 August 2026 | 14.79 (-1.4%) | 14.50 | 14.23 - 14.94 | 0.5011 times | Thu 27 August 2026 | 15.00 (-1.25%) | 15.24 | 14.51 - 15.24 | 0.1276 times | Wed 26 August 2026 | 15.19 (1.27%) | 15.00 | 14.51 - 15.25 | 2.8892 times | Tue 25 August 2026 | 15.00 (-1.64%) | 15.25 | 14.53 - 15.25 | 0.9905 times | Mon 24 August 2026 | 15.25 (1.67%) | 14.50 | 14.30 - 15.25 | 1.1458 times | Fri 21 August 2026 | 15.00 (1.69%) | 15.00 | 14.99 - 15.00 | 0.1121 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 13.85 and 15.43
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 15.05 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Inn Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.97 (1.22%) | 14.99 | 14.30 - 15.88 | 0.3732 times | Fri 28 August 2026 | 14.79 (-1.4%) | 14.50 | 14.23 - 15.25 | 0.4856 times | Fri 21 August 2026 | 15.00 (-0.73%) | 15.68 | 14.21 - 15.68 | 0.4428 times | Fri 14 August 2026 | 15.11 (0.27%) | 14.95 | 14.00 - 15.90 | 1.6514 times | Fri 07 August 2026 | 15.07 (11.38%) | 13.75 | 13.51 - 15.75 | 1.9976 times | Fri 31 July 2026 | 13.53 (0%) | 13.75 | 13.01 - 13.94 | 1.2372 times | Fri 24 July 2026 | 13.53 (0.89%) | 13.41 | 13.11 - 13.95 | 0.7913 times | Fri 17 July 2026 | 13.41 (-0.59%) | 13.32 | 13.21 - 13.75 | 1.3311 times | Fri 10 July 2026 | 13.49 (0.22%) | 13.99 | 13.35 - 13.99 | 0.5787 times | Fri 03 July 2026 | 13.46 (0.15%) | 13.55 | 13.25 - 13.99 | 1.111 times | Thu 25 June 2026 | 13.44 (-3.66%) | 13.60 | 13.00 - 14.25 | 1.8263 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 14.26 and 15.68
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 15.103333333333 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.97 (2.18%) | 14.97 | 14.46 - 15.88 | 0.0522 times | Mon 31 August 2026 | 14.65 (8.28%) | 13.75 | 13.51 - 15.90 | 0.9779 times | Fri 31 July 2026 | 13.53 (1.5%) | 13.69 | 13.01 - 13.99 | 0.9793 times | Tue 30 June 2026 | 13.33 (-5.73%) | 14.00 | 13.00 - 14.50 | 1.1034 times | Fri 29 May 2026 | 14.14 (4.05%) | 13.92 | 13.10 - 14.94 | 0.8001 times | Thu 30 April 2026 | 13.59 (2.64%) | 13.75 | 12.75 - 14.95 | 2.2777 times | Mon 30 March 2026 | 13.24 (-24.56%) | 16.51 | 12.75 - 17.70 | 1.5092 times | Fri 27 February 2026 | 17.55 (3.54%) | 17.29 | 14.50 - 20.00 | 1.3234 times | Fri 30 January 2026 | 16.95 (-6.51%) | 18.70 | 16.25 - 19.99 | 0.419 times | Wed 31 December 2025 | 18.13 (-14.88%) | 21.74 | 18.01 - 21.74 | 0.5578 times | Fri 28 November 2025 | 21.30 (-8.39%) | 23.01 | 20.80 - 23.75 | 0.5548 times |
Yearly price and charts InnTech
Strong yearly Stock price targets for InnTech 523840 are 10.24 and 17.49
| Yearly Target 1 | 8.66 |
| Yearly Target 2 | 11.81 |
| Yearly Target 3 | 15.906666666667 |
| Yearly Target 4 | 19.06 |
| Yearly Target 5 | 23.16 |
Yearly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.97 (-17.43%) | 18.70 | 12.75 - 20.00 | 0.4196 times | Wed 31 December 2025 | 18.13 (-51.29%) | 40.00 | 18.01 - 40.00 | 0.8221 times | Tue 31 December 2024 | 37.22 (14.21%) | 32.59 | 23.25 - 42.00 | 2.3991 times | Fri 29 December 2023 | 32.59 (103.69%) | 16.00 | 14.00 - 39.39 | 1.4264 times | Fri 30 December 2022 | 16.00 (-21.95%) | 21.20 | 13.70 - 28.50 | 1.1874 times | Fri 31 December 2021 | 20.50 (40.89%) | 15.25 | 14.22 - 25.40 | 1.2998 times | Thu 31 December 2020 | 14.55 (33.73%) | 10.65 | 7.21 - 19.10 | 0.6159 times | Tue 31 December 2019 | 10.88 (-62.87%) | 29.65 | 10.05 - 33.50 | 0.6991 times | Mon 31 December 2018 | 29.30 (0%) | 30.70 | 26.00 - 37.95 | 0.1305 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InnTech
Tomorrow's movement Prediction of Inn Tech 523840 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inn Tech 523840 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inn Tech 523840 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnTech (523840) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InnTech in short term but the sell signal is initial and weak.
InnTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and InnTech 523840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.
InnTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 14.9 |
| 20 day DMA | 14.91 |
| 35 day DMA | 14.39 |
| 50 day DMA | 14.12 |
| 100 day DMA | 13.98 |
| 150 day DMA | 14.49 |
| 200 day DMA | 15.82 |
EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.86 | 14.81 | 14.71 |
| 12 day EMA | 14.83 | 14.8 | 14.76 |
| 20 day EMA | 14.73 | 14.7 | 14.67 |
| 35 day EMA | 14.5 | 14.47 | 14.44 |
| 50 day EMA | 14.17 | 14.14 | 14.1 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.72 | 14.72 |
| 12 day SMA | 14.9 | 14.89 | 14.86 |
| 20 day SMA | 14.91 | 14.91 | 14.85 |
| 35 day SMA | 14.39 | 14.34 | 14.29 |
| 50 day SMA | 14.12 | 14.09 | 14.07 |
| 100 day SMA | 13.98 | 13.97 | 13.96 |
| 150 day SMA | 14.49 | 14.5 | 14.51 |
| 200 day SMA | 15.82 | 15.85 | 15.89 |
Fundamentals, profit and EPS of Inn Tech 523840
EPS is 0.83 and PE is: 18.04
Last quarter profit: (March 2026 quarter) 0.52 crores (115.81%)
Debt: 19.88 in crores
Market capitalization: 30.19
EPS is -0.86 and PE is: -17.41
Last quarter profit: (December 2025 quarter) 1.13 crores (413.64%)
Debt: 20.64 in crores
Market capitalization: 29.20
Videos related to: InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
