Munafa Stock Market Course + Intraday & FNO calls 
InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523840
- 523840 Experts view
- Tomorrow's Movement 523840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnTech
Strong intraday Stock price targets for InnTech are 13.35 and 14.7
| Intraday Target 1 | 13.12 |
| Intraday Target 2 | 13.58 |
| Intraday Target 3 | 14.466666666667 |
| Intraday Target 4 | 14.93 |
| Intraday Target 5 | 15.82 |
Daily price and volume Inn Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.05 (-8.29%) | 15.01 | 14.00 - 15.35 | 4.0931 times | Thu 12 March 2026 | 15.32 (-2.73%) | 15.25 | 15.10 - 15.65 | 0.2095 times | Wed 11 March 2026 | 15.75 (2.74%) | 15.25 | 15.25 - 15.90 | 0.6529 times | Tue 10 March 2026 | 15.33 (-7.09%) | 16.30 | 15.00 - 16.94 | 2.1457 times | Mon 09 March 2026 | 16.50 (0.3%) | 16.45 | 16.45 - 17.49 | 0.1449 times | Fri 06 March 2026 | 16.45 (0.06%) | 17.00 | 16.41 - 17.25 | 0.3893 times | Thu 05 March 2026 | 16.44 (-0.84%) | 17.00 | 16.00 - 17.70 | 1.32 times | Wed 04 March 2026 | 16.58 (-2.13%) | 16.50 | 16.40 - 17.00 | 0.065 times | Mon 02 March 2026 | 16.94 (-3.48%) | 16.51 | 16.50 - 17.19 | 0.3922 times | Fri 27 February 2026 | 17.55 (-0.79%) | 18.00 | 16.65 - 18.00 | 0.5873 times | Thu 26 February 2026 | 17.69 (4.06%) | 17.50 | 16.98 - 17.89 | 1.712 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 12.28 and 15.77
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 15.18 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Inn Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.05 (-14.59%) | 16.45 | 14.00 - 17.49 | 1.4412 times | Fri 06 March 2026 | 16.45 (-6.27%) | 16.51 | 16.00 - 17.70 | 0.4309 times | Fri 27 February 2026 | 17.55 (-5.14%) | 18.30 | 16.65 - 19.00 | 2.1073 times | Fri 20 February 2026 | 18.50 (9.79%) | 17.19 | 16.11 - 20.00 | 2.2081 times | Fri 13 February 2026 | 16.85 (12.48%) | 15.48 | 14.98 - 16.90 | 0.7617 times | Fri 06 February 2026 | 14.98 (-11.62%) | 17.29 | 14.50 - 17.29 | 1.3658 times | Fri 30 January 2026 | 16.95 (3.8%) | 16.99 | 16.25 - 17.10 | 0.1556 times | Fri 23 January 2026 | 16.33 (-12.72%) | 19.00 | 16.25 - 19.47 | 0.4511 times | Fri 16 January 2026 | 18.71 (0.97%) | 18.53 | 18.00 - 19.45 | 0.4878 times | Fri 09 January 2026 | 18.53 (-1.96%) | 18.90 | 18.17 - 19.99 | 0.5903 times | Fri 02 January 2026 | 18.90 (-3.08%) | 18.65 | 18.01 - 19.49 | 0.8381 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 12.18 and 15.88
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 15.25 |
| Monthly Target 4 | 16.5 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.05 (-19.94%) | 16.51 | 14.00 - 17.70 | 0.3188 times | Fri 27 February 2026 | 17.55 (3.54%) | 17.29 | 14.50 - 20.00 | 1.0972 times | Fri 30 January 2026 | 16.95 (-6.51%) | 18.70 | 16.25 - 19.99 | 0.3473 times | Wed 31 December 2025 | 18.13 (-14.88%) | 21.74 | 18.01 - 21.74 | 0.4625 times | Fri 28 November 2025 | 21.30 (-8.39%) | 23.01 | 20.80 - 23.75 | 0.46 times | Fri 31 October 2025 | 23.25 (-4.91%) | 24.00 | 23.00 - 25.30 | 0.813 times | Tue 30 September 2025 | 24.45 (1.37%) | 24.50 | 23.10 - 27.00 | 1.1276 times | Fri 29 August 2025 | 24.12 (1.01%) | 24.25 | 22.02 - 28.01 | 1.2959 times | Thu 31 July 2025 | 23.88 (-5.91%) | 25.74 | 22.60 - 29.30 | 3.4399 times | Mon 30 June 2025 | 25.38 (-12.33%) | 27.75 | 24.15 - 29.88 | 0.6378 times | Fri 30 May 2025 | 28.95 (28.5%) | 22.75 | 22.05 - 31.50 | 1.6692 times |
Yearly price and charts InnTech
Strong yearly Stock price targets for InnTech 523840 are 11.03 and 17.03
| Yearly Target 1 | 10.02 |
| Yearly Target 2 | 12.03 |
| Yearly Target 3 | 16.016666666667 |
| Yearly Target 4 | 18.03 |
| Yearly Target 5 | 22.02 |
Yearly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.05 (-22.5%) | 18.70 | 14.00 - 20.00 | 0.0981 times | Wed 31 December 2025 | 18.13 (-51.29%) | 40.00 | 18.01 - 40.00 | 0.853 times | Tue 31 December 2024 | 37.22 (14.21%) | 32.59 | 23.25 - 42.00 | 2.4891 times | Fri 29 December 2023 | 32.59 (103.69%) | 16.00 | 14.00 - 39.39 | 1.4798 times | Fri 30 December 2022 | 16.00 (-21.95%) | 21.20 | 13.70 - 28.50 | 1.2319 times | Fri 31 December 2021 | 20.50 (40.89%) | 15.25 | 14.22 - 25.40 | 1.3485 times | Thu 31 December 2020 | 14.55 (33.73%) | 10.65 | 7.21 - 19.10 | 0.6389 times | Tue 31 December 2019 | 10.88 (-62.87%) | 29.65 | 10.05 - 33.50 | 0.7253 times | Mon 31 December 2018 | 29.30 (0%) | 30.70 | 26.00 - 37.95 | 0.1354 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InnTech
Tomorrow's movement Prediction of Inn Tech 523840 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inn Tech 523840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inn Tech 523840 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Inn Tech 523840 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Inn Tech 523840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.38
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnTech (523840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InnTech in short term and the sell signal is strong.
InnTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and InnTech 523840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.
InnTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 16.3 |
| 20 day DMA | 16.89 |
| 35 day DMA | 16.44 |
| 50 day DMA | 17.07 |
| 100 day DMA | 19.33 |
| 150 day DMA | 20.99 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.81 | 16.06 |
| 12 day EMA | 15.99 | 16.34 | 16.53 |
| 20 day EMA | 16.34 | 16.58 | 16.71 |
| 35 day EMA | 16.85 | 17.02 | 17.12 |
| 50 day EMA | 17.05 | 17.17 | 17.25 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.87 | 16.09 |
| 12 day SMA | 16.3 | 16.61 | 16.77 |
| 20 day SMA | 16.89 | 17 | 17.03 |
| 35 day SMA | 16.44 | 16.52 | 16.57 |
| 50 day SMA | 17.07 | 17.15 | 17.22 |
| 100 day SMA | 19.33 | 19.42 | 19.51 |
| 150 day SMA | 20.99 | 21.06 | 21.11 |
| 200 day SMA | 22.07 | 22.15 | 22.22 |
Fundamentals, profit and EPS of Inn Tech 523840
EPS is -1.27 and PE is: -11.06
Last quarter profit: (September 2025 quarter) -1.10 crores (-170.97%)
Debt: 20.64 in crores
Market capitalization: 45.49
EPS is -0.09 and PE is: -156.11
Last quarter profit: (June 2025 quarter) 1.32 crores (-12.58%)
Debt: 26.15 in crores
Market capitalization: 54.19
Videos related to: InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
