ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InnTech

Strong intraday Stock price targets for InnTech are 11.08 and 12.18

Intraday Target 110.85
Intraday Target 211.3
Intraday Target 311.95
Intraday Target 412.4
Intraday Target 513.05

Daily price and volume Inn Tech

Date Closing Open Range Volume
Fri 30 October 2026 11.75 (-6.37%) 12.33 11.50 - 12.60 5.3036 times
Thu 29 October 2026 12.55 (1.78%) 12.34 12.34 - 12.55 0.0007 times
Wed 28 October 2026 12.33 (0.08%) 12.62 12.25 - 12.76 0.2896 times
Tue 27 October 2026 12.32 (0.24%) 12.31 12.31 - 12.79 0.2652 times
Mon 26 October 2026 12.29 (-3.38%) 12.97 12.29 - 12.97 2.3031 times
Fri 23 October 2026 12.72 (0.95%) 12.60 12.29 - 12.85 0.6457 times
Thu 22 October 2026 12.60 (-2.1%) 12.60 12.60 - 12.60 0.0428 times
Wed 21 October 2026 12.87 (1.66%) 12.60 12.28 - 12.87 0.4905 times
Mon 19 October 2026 12.66 (-4.09%) 12.94 12.50 - 12.98 0.3491 times
Fri 16 October 2026 13.20 (2.4%) 13.44 12.51 - 13.44 0.3095 times
Thu 15 October 2026 12.89 (-1.45%) 13.70 12.75 - 13.74 0.8075 times

 Daily chart InnTech

Weekly price and charts InnTech

Strong weekly Stock price targets for InnTech 523840 are 10.89 and 12.36

Weekly Target 110.6
Weekly Target 211.18
Weekly Target 312.073333333333
Weekly Target 412.65
Weekly Target 513.54

Weekly price and volumes for Inn Tech

Date Closing Open Range Volume
Fri 30 October 2026 11.75 (-7.63%) 12.97 11.50 - 12.97 1.8514 times
Fri 23 October 2026 12.72 (-3.64%) 12.94 12.28 - 12.98 0.3466 times
Fri 16 October 2026 13.20 (-8.59%) 14.00 12.50 - 14.00 1.1688 times
Tue 06 October 2026 14.44 (2.12%) 14.35 13.75 - 14.49 0.3252 times
Thu 01 October 2026 14.14 (-2.88%) 14.92 13.72 - 15.15 1.1453 times
Fri 25 September 2026 14.56 (-5.39%) 14.75 14.25 - 15.68 1.3797 times
Fri 18 September 2026 15.39 (6.14%) 14.89 14.32 - 15.44 1.1539 times
Fri 11 September 2026 14.50 (-3.14%) 14.92 14.11 - 15.50 1.1193 times
Fri 04 September 2026 14.97 (1.22%) 14.99 14.30 - 15.88 0.6562 times
Fri 28 August 2026 14.79 (-1.4%) 14.50 14.23 - 15.25 0.8537 times
Fri 21 August 2026 15.00 (-0.73%) 15.68 14.21 - 15.68 0.7785 times

 weekly chart InnTech

Monthly price and charts InnTech

Strong monthly Stock price targets for InnTech 523840 are 10.13 and 13.13

Monthly Target 19.58
Monthly Target 210.67
Monthly Target 312.583333333333
Monthly Target 413.67
Monthly Target 515.58

Monthly price and volumes Inn Tech

Date Closing Open Range Volume
Fri 30 October 2026 11.75 (-17.31%) 13.72 11.50 - 14.50 0.4561 times
Tue 29 September 2026 14.21 (-3%) 14.97 14.11 - 15.88 0.5556 times
Mon 31 August 2026 14.65 (8.28%) 13.75 13.51 - 15.90 0.936 times
Fri 31 July 2026 13.53 (1.5%) 13.69 13.01 - 13.99 0.9374 times
Tue 30 June 2026 13.33 (-5.73%) 14.00 13.00 - 14.50 1.0562 times
Fri 29 May 2026 14.14 (4.05%) 13.92 13.10 - 14.94 0.7659 times
Thu 30 April 2026 13.59 (2.64%) 13.75 12.75 - 14.95 2.1803 times
Mon 30 March 2026 13.24 (-24.56%) 16.51 12.75 - 17.70 1.4446 times
Fri 27 February 2026 17.55 (3.54%) 17.29 14.50 - 20.00 1.2668 times
Fri 30 January 2026 16.95 (-6.51%) 18.70 16.25 - 19.99 0.401 times
Wed 31 December 2025 18.13 (-14.88%) 21.74 18.01 - 21.74 0.534 times

 monthly chart InnTech

Yearly price and charts InnTech

Strong yearly Stock price targets for InnTech 523840 are 7.38 and 15.88

Yearly Target 15.92
Yearly Target 28.83
Yearly Target 314.416666666667
Yearly Target 417.33
Yearly Target 522.92

Yearly price and volumes Inn Tech

Date Closing Open Range Volume
Fri 30 October 2026 11.75 (-35.19%) 18.70 11.50 - 20.00 0.462 times
Wed 31 December 2025 18.13 (-51.29%) 40.00 18.01 - 40.00 0.8181 times
Tue 31 December 2024 37.22 (14.21%) 32.59 23.25 - 42.00 2.3873 times
Fri 29 December 2023 32.59 (103.69%) 16.00 14.00 - 39.39 1.4193 times
Fri 30 December 2022 16.00 (-21.95%) 21.20 13.70 - 28.50 1.1816 times
Fri 31 December 2021 20.50 (40.89%) 15.25 14.22 - 25.40 1.2934 times
Thu 31 December 2020 14.55 (33.73%) 10.65 7.21 - 19.10 0.6128 times
Tue 31 December 2019 10.88 (-62.87%) 29.65 10.05 - 33.50 0.6957 times
Mon 31 December 2018 29.30 (0%) 30.70 26.00 - 37.95 0.1298 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of InnTech

Tomorrow's movement Prediction of Inn Tech 523840 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inn Tech 523840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inn Tech 523840 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Inn Tech 523840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.15

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnTech (523840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InnTech in short term and the sell signal is strong.

InnTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InnTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.1 and InnTech 523840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.

InnTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inn Tech 523840

DMA (daily moving average) of Inn Tech 523840

DMA period DMA value
5 day DMA 12.25
12 day DMA 12.61
20 day DMA 13.22
35 day DMA 13.94
50 day DMA 14.23
100 day DMA 14
150 day DMA 13.92
200 day DMA 14.71

EMA (exponential moving average) of Inn Tech 523840

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2512.512.47
12 day EMA12.6712.8412.89
20 day EMA13.0813.2213.29
35 day EMA13.5513.6613.73
50 day EMA14.0614.1514.22

SMA (simple moving average) of Inn Tech 523840

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2512.4412.45
12 day SMA12.6112.7412.82
20 day SMA13.2213.3813.51
35 day SMA13.9414.0214.07
50 day SMA14.2314.2914.33
100 day SMA1414.0214.04
150 day SMA13.9213.9413.96
200 day SMA14.7114.7414.77

Fundamentals, profit and EPS of Inn Tech 523840

EPS is 0.83 and PE is: 14.16

Last quarter profit: (March 2026 quarter) 0.52 crores (115.81%)

Debt: 19.88 in crores

Market capitalization: 30.19

EPS is -0.86 and PE is: -13.66

Last quarter profit: (December 2025 quarter) 1.13 crores (413.64%)

Debt: 20.64 in crores

Market capitalization: 29.20

Videos related to: InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top