Munafa Stock Market Course + Intraday & FNO calls 
InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523840
- 523840 Experts view
- Tomorrow's Movement 523840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnTech
Strong intraday Stock price targets for InnTech are 13.93 and 14.57
| Intraday Target 1 | 13.4 |
| Intraday Target 2 | 13.82 |
| Intraday Target 3 | 14.036666666667 |
| Intraday Target 4 | 14.46 |
| Intraday Target 5 | 14.68 |
Daily price and volume Inn Tech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 14.25 (1.71%) | 14.00 | 13.61 - 14.25 | 0.2208 times | Tue 26 May 2026 | 14.01 (0.36%) | 14.45 | 13.95 - 14.45 | 1.6061 times | Mon 25 May 2026 | 13.96 (-0.43%) | 14.45 | 13.50 - 14.45 | 1.2841 times | Fri 22 May 2026 | 14.02 (1.37%) | 13.80 | 13.50 - 14.20 | 0.5881 times | Thu 21 May 2026 | 13.83 (-0.07%) | 14.09 | 13.36 - 14.09 | 2.1569 times | Wed 20 May 2026 | 13.84 (-4.09%) | 14.00 | 13.35 - 14.00 | 2.8596 times | Tue 19 May 2026 | 14.43 (6.73%) | 13.90 | 13.31 - 14.48 | 1.0011 times | Mon 18 May 2026 | 13.52 (0.82%) | 13.90 | 13.41 - 13.90 | 0.1232 times | Fri 15 May 2026 | 13.41 (-3.87%) | 13.94 | 13.41 - 13.94 | 0.0542 times | Thu 14 May 2026 | 13.95 (1.82%) | 14.15 | 13.95 - 14.15 | 0.1059 times | Wed 13 May 2026 | 13.70 (1.48%) | 13.18 | 13.18 - 14.94 | 2.8178 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 13.4 and 14.35
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 14.066666666667 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Inn Tech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 14.25 (1.64%) | 14.45 | 13.50 - 14.45 | 0.2651 times | Fri 22 May 2026 | 14.02 (4.55%) | 13.90 | 13.31 - 14.48 | 0.5733 times | Fri 15 May 2026 | 13.41 (-2.4%) | 13.75 | 13.18 - 14.94 | 0.6075 times | Fri 08 May 2026 | 13.74 (1.1%) | 13.92 | 13.10 - 14.00 | 0.6692 times | Thu 30 April 2026 | 13.59 (-1.16%) | 14.00 | 13.34 - 14.35 | 0.7277 times | Fri 24 April 2026 | 13.75 (-1.79%) | 13.75 | 13.15 - 13.99 | 0.8963 times | Fri 17 April 2026 | 14.00 (-0.28%) | 14.82 | 13.55 - 14.82 | 2.3962 times | Fri 10 April 2026 | 14.04 (4.31%) | 13.50 | 12.75 - 14.95 | 1.7162 times | Thu 02 April 2026 | 13.46 (3.54%) | 12.99 | 12.75 - 14.90 | 0.7427 times | Fri 27 March 2026 | 13.00 (-6.81%) | 13.50 | 13.00 - 15.25 | 1.4058 times | Fri 20 March 2026 | 13.95 (-0.71%) | 14.00 | 13.50 - 15.20 | 1.4447 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 13.68 and 15.52
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 14.096666666667 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 15.94 |
Monthly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 14.25 (4.86%) | 13.92 | 13.10 - 14.94 | 0.6816 times | Thu 30 April 2026 | 13.59 (2.64%) | 13.75 | 12.75 - 14.95 | 2.0126 times | Mon 30 March 2026 | 13.24 (-24.56%) | 16.51 | 12.75 - 17.70 | 1.3335 times | Fri 27 February 2026 | 17.55 (3.54%) | 17.29 | 14.50 - 20.00 | 1.1694 times | Fri 30 January 2026 | 16.95 (-6.51%) | 18.70 | 16.25 - 19.99 | 0.3702 times | Wed 31 December 2025 | 18.13 (-14.88%) | 21.74 | 18.01 - 21.74 | 0.4929 times | Fri 28 November 2025 | 21.30 (-8.39%) | 23.01 | 20.80 - 23.75 | 0.4902 times | Fri 31 October 2025 | 23.25 (-4.91%) | 24.00 | 23.00 - 25.30 | 0.8665 times | Tue 30 September 2025 | 24.45 (1.37%) | 24.50 | 23.10 - 27.00 | 1.2018 times | Fri 29 August 2025 | 24.12 (1.01%) | 24.25 | 22.02 - 28.01 | 1.3812 times | Thu 31 July 2025 | 23.88 (-5.91%) | 25.74 | 22.60 - 29.30 | 3.6663 times |
Yearly price and charts InnTech
Strong yearly Stock price targets for InnTech 523840 are 9.88 and 17.13
| Yearly Target 1 | 8.42 |
| Yearly Target 2 | 11.33 |
| Yearly Target 3 | 15.666666666667 |
| Yearly Target 4 | 18.58 |
| Yearly Target 5 | 22.92 |
Yearly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 14.25 (-21.4%) | 18.70 | 12.75 - 20.00 | 0.2844 times | Wed 31 December 2025 | 18.13 (-51.29%) | 40.00 | 18.01 - 40.00 | 0.8351 times | Tue 31 December 2024 | 37.22 (14.21%) | 32.59 | 23.25 - 42.00 | 2.437 times | Fri 29 December 2023 | 32.59 (103.69%) | 16.00 | 14.00 - 39.39 | 1.4488 times | Fri 30 December 2022 | 16.00 (-21.95%) | 21.20 | 13.70 - 28.50 | 1.2061 times | Fri 31 December 2021 | 20.50 (40.89%) | 15.25 | 14.22 - 25.40 | 1.3203 times | Thu 31 December 2020 | 14.55 (33.73%) | 10.65 | 7.21 - 19.10 | 0.6256 times | Tue 31 December 2019 | 10.88 (-62.87%) | 29.65 | 10.05 - 33.50 | 0.7101 times | Mon 31 December 2018 | 29.30 (0%) | 30.70 | 26.00 - 37.95 | 0.1325 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InnTech
Tomorrow's movement Prediction of Inn Tech 523840 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inn Tech 523840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inn Tech 523840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnTech (523840) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InnTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and InnTech 523840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.
InnTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 13.87 |
| 20 day DMA | 13.8 |
| 35 day DMA | 13.78 |
| 50 day DMA | 13.79 |
| 100 day DMA | 15.51 |
| 150 day DMA | 17.6 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 13.96 | 13.93 |
| 12 day EMA | 13.93 | 13.87 | 13.85 |
| 20 day EMA | 13.88 | 13.84 | 13.82 |
| 35 day EMA | 13.95 | 13.93 | 13.92 |
| 50 day EMA | 14 | 13.99 | 13.99 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 13.93 | 14.02 |
| 12 day SMA | 13.87 | 13.83 | 13.8 |
| 20 day SMA | 13.8 | 13.77 | 13.77 |
| 35 day SMA | 13.78 | 13.75 | 13.74 |
| 50 day SMA | 13.79 | 13.82 | 13.85 |
| 100 day SMA | 15.51 | 15.55 | 15.61 |
| 150 day SMA | 17.6 | 17.66 | 17.73 |
| 200 day SMA | 19.28 | 19.33 | 19.38 |
Fundamentals, profit and EPS of Inn Tech 523840
EPS is -0.86 and PE is: -16.57
Last quarter profit: (December 2025 quarter) 1.13 crores (413.64%)
Debt: 20.64 in crores
Market capitalization: 29.20
EPS is -1.27 and PE is: -11.22
Last quarter profit: (September 2025 quarter) -1.10 crores (-170.97%)
Debt: 20.64 in crores
Market capitalization: 45.49
Videos related to: InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
