ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InnTech

Strong intraday Stock price targets for InnTech are 13.47 and 14.08

Intraday Target 113.02
Intraday Target 213.3
Intraday Target 313.626666666667
Intraday Target 413.91
Intraday Target 514.24

Daily price and volume Inn Tech

Date Closing Open Range Volume
Thu 30 April 2026 13.59 (0.97%) 13.34 13.34 - 13.95 0.3673 times
Wed 29 April 2026 13.46 (-1.03%) 13.95 13.40 - 13.95 0.2358 times
Tue 28 April 2026 13.60 (-2.72%) 14.00 13.51 - 14.00 0.1575 times
Mon 27 April 2026 13.98 (1.67%) 14.00 13.35 - 14.35 2.1826 times
Fri 24 April 2026 13.75 (1.55%) 13.84 13.31 - 13.84 0.1132 times
Thu 23 April 2026 13.54 (-0.07%) 13.56 13.25 - 13.60 0.1826 times
Wed 22 April 2026 13.55 (-0.29%) 13.59 13.15 - 13.85 2.5438 times
Tue 21 April 2026 13.59 (-0.8%) 13.98 13.57 - 13.98 0.144 times
Mon 20 April 2026 13.70 (-2.14%) 13.75 13.50 - 13.99 0.6417 times
Fri 17 April 2026 14.00 (1.82%) 14.12 13.80 - 14.75 3.4316 times
Thu 16 April 2026 13.75 (0.29%) 14.20 13.70 - 14.24 3.3225 times

 Daily chart InnTech

Weekly price and charts InnTech

Strong weekly Stock price targets for InnTech 523840 are 12.96 and 13.97

Weekly Target 112.75
Weekly Target 213.17
Weekly Target 313.76
Weekly Target 414.18
Weekly Target 514.77

Weekly price and volumes for Inn Tech

Date Closing Open Range Volume
Thu 30 April 2026 13.59 (-1.16%) 14.00 13.34 - 14.35 0.6289 times
Fri 24 April 2026 13.75 (-1.79%) 13.75 13.15 - 13.99 0.7746 times
Fri 17 April 2026 14.00 (-0.28%) 14.82 13.55 - 14.82 2.0709 times
Fri 10 April 2026 14.04 (4.31%) 13.50 12.75 - 14.95 1.4832 times
Thu 02 April 2026 13.46 (3.54%) 12.99 12.75 - 14.90 0.6419 times
Fri 27 March 2026 13.00 (-6.81%) 13.50 13.00 - 15.25 1.2149 times
Fri 20 March 2026 13.95 (-0.71%) 14.00 13.50 - 15.20 1.2486 times
Fri 13 March 2026 14.05 (-14.59%) 16.45 14.00 - 17.49 0.7016 times
Fri 06 March 2026 16.45 (-6.27%) 16.51 16.00 - 17.70 0.2098 times
Fri 27 February 2026 17.55 (-5.14%) 18.30 16.65 - 19.00 1.0258 times
Fri 20 February 2026 18.50 (9.79%) 17.19 16.11 - 20.00 1.0749 times

 weekly chart InnTech

Monthly price and charts InnTech

Strong monthly Stock price targets for InnTech 523840 are 12.07 and 14.27

Monthly Target 111.56
Monthly Target 212.58
Monthly Target 313.763333333333
Monthly Target 414.78
Monthly Target 515.96

Monthly price and volumes Inn Tech

Date Closing Open Range Volume
Thu 30 April 2026 13.59 (2.64%) 13.75 12.75 - 14.95 1.55 times
Mon 30 March 2026 13.24 (-24.56%) 16.51 12.75 - 17.70 1.027 times
Fri 27 February 2026 17.55 (3.54%) 17.29 14.50 - 20.00 0.9006 times
Fri 30 January 2026 16.95 (-6.51%) 18.70 16.25 - 19.99 0.2851 times
Wed 31 December 2025 18.13 (-14.88%) 21.74 18.01 - 21.74 0.3796 times
Fri 28 November 2025 21.30 (-8.39%) 23.01 20.80 - 23.75 0.3775 times
Fri 31 October 2025 23.25 (-4.91%) 24.00 23.00 - 25.30 0.6673 times
Tue 30 September 2025 24.45 (1.37%) 24.50 23.10 - 27.00 0.9256 times
Fri 29 August 2025 24.12 (1.01%) 24.25 22.02 - 28.01 1.0637 times
Thu 31 July 2025 23.88 (-5.91%) 25.74 22.60 - 29.30 2.8236 times
Mon 30 June 2025 25.38 (-12.33%) 27.75 24.15 - 29.88 0.5235 times

 monthly chart InnTech

Yearly price and charts InnTech

Strong yearly Stock price targets for InnTech 523840 are 9.55 and 16.8

Yearly Target 18.2
Yearly Target 210.89
Yearly Target 315.446666666667
Yearly Target 418.14
Yearly Target 522.7

Yearly price and volumes Inn Tech

Date Closing Open Range Volume
Thu 30 April 2026 13.59 (-25.04%) 18.70 12.75 - 20.00 0.2506 times
Wed 31 December 2025 18.13 (-51.29%) 40.00 18.01 - 40.00 0.8383 times
Tue 31 December 2024 37.22 (14.21%) 32.59 23.25 - 42.00 2.4464 times
Fri 29 December 2023 32.59 (103.69%) 16.00 14.00 - 39.39 1.4545 times
Fri 30 December 2022 16.00 (-21.95%) 21.20 13.70 - 28.50 1.2108 times
Fri 31 December 2021 20.50 (40.89%) 15.25 14.22 - 25.40 1.3254 times
Thu 31 December 2020 14.55 (33.73%) 10.65 7.21 - 19.10 0.628 times
Tue 31 December 2019 10.88 (-62.87%) 29.65 10.05 - 33.50 0.7129 times
Mon 31 December 2018 29.30 (0%) 30.70 26.00 - 37.95 0.1331 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of InnTech

Tomorrow's movement Prediction of Inn Tech 523840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inn Tech 523840 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Inn Tech 523840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InnTech (523840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InnTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InnTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.81 and InnTech 523840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.

InnTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inn Tech 523840

DMA (daily moving average) of Inn Tech 523840

DMA period DMA value
5 day DMA 13.68
12 day DMA 13.69
20 day DMA 13.71
35 day DMA 13.95
50 day DMA 14.98
100 day DMA 16.61
150 day DMA 18.85
200 day DMA 20.18

EMA (exponential moving average) of Inn Tech 523840

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6213.6313.71
12 day EMA13.6813.713.74
20 day EMA13.8113.8313.87
35 day EMA14.3614.4114.47
50 day EMA14.914.9515.01

SMA (simple moving average) of Inn Tech 523840

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.6713.68
12 day SMA13.6913.7313.78
20 day SMA13.7113.713.67
35 day SMA13.9514.0314.12
50 day SMA14.9815.0315.08
100 day SMA16.6116.6916.76
150 day SMA18.8518.9219
200 day SMA20.1820.2320.28

Fundamentals, profit and EPS of Inn Tech 523840

EPS is -0.86 and PE is: -15.8

Last quarter profit: (December 2025 quarter) 1.13 crores (413.64%)

Debt: 20.64 in crores

Market capitalization: 29.20

EPS is -1.27 and PE is: -10.7

Last quarter profit: (September 2025 quarter) -1.10 crores (-170.97%)

Debt: 20.64 in crores

Market capitalization: 45.49

Videos related to: InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top