InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523840
- 523840 Experts view
- Tomorrow's Movement 523840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnTech
Strong intraday Stock price targets for InnTech are 24.95 and 26.83
| Intraday Target 1 | 23.55 |
| Intraday Target 2 | 24.47 |
| Intraday Target 3 | 25.426666666667 |
| Intraday Target 4 | 26.35 |
| Intraday Target 5 | 27.31 |
Daily price and volume Inn Tech
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 25.40 (3.67%) | 24.50 | 24.50 - 26.38 | 0.1371 times |
| Wed 05 March 2025 | 24.50 (7.46%) | 24.50 | 23.50 - 25.48 | 0.164 times |
| Tue 04 March 2025 | 22.80 (3.45%) | 22.06 | 22.06 - 23.99 | 1.282 times |
| Mon 03 March 2025 | 22.04 (-4.96%) | 21.00 | 21.00 - 23.84 | 2.7584 times |
| Fri 28 February 2025 | 23.19 (-9.02%) | 25.40 | 22.58 - 25.40 | 0.4082 times |
| Thu 27 February 2025 | 25.49 (0.59%) | 26.00 | 25.10 - 26.40 | 0.0594 times |
| Tue 25 February 2025 | 25.34 (-4.09%) | 26.55 | 23.31 - 27.00 | 2.4831 times |
| Mon 24 February 2025 | 26.42 (-3.61%) | 29.50 | 25.66 - 29.50 | 0.7594 times |
| Fri 21 February 2025 | 27.41 (-4.26%) | 28.63 | 26.26 - 28.99 | 1.3742 times |
| Thu 20 February 2025 | 28.63 (4.87%) | 27.25 | 26.00 - 29.00 | 0.5741 times |
| Wed 19 February 2025 | 27.30 (5%) | 28.70 | 26.50 - 28.70 | 0.0067 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 23.2 and 28.58
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 24.26 |
| Weekly Target 4 | 27.52 |
| Weekly Target 5 | 29.64 |
Weekly price and volumes for Inn Tech
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 25.40 (9.53%) | 21.00 | 21.00 - 26.38 | 1.3207 times |
| Fri 28 February 2025 | 23.19 (-15.4%) | 29.50 | 22.58 - 29.50 | 1.1286 times |
| Fri 21 February 2025 | 27.41 (1.71%) | 28.30 | 23.26 - 29.00 | 1.0486 times |
| Fri 14 February 2025 | 26.95 (-13.43%) | 31.90 | 26.55 - 31.90 | 0.4671 times |
| Fri 07 February 2025 | 31.13 (-1.17%) | 31.50 | 28.53 - 32.00 | 0.3989 times |
| Fri 31 January 2025 | 31.50 (4.13%) | 31.95 | 29.00 - 32.05 | 0.5555 times |
| Fri 24 January 2025 | 30.25 (-10.37%) | 34.60 | 30.00 - 35.00 | 1.3409 times |
| Fri 17 January 2025 | 33.75 (1.02%) | 32.00 | 31.26 - 36.50 | 0.7221 times |
| Fri 10 January 2025 | 33.41 (-10.52%) | 37.40 | 32.65 - 37.40 | 1.2082 times |
| Fri 03 January 2025 | 37.34 (-3.29%) | 39.00 | 36.30 - 40.00 | 1.8096 times |
| Fri 27 December 2024 | 38.61 (5.03%) | 36.78 | 36.10 - 39.80 | 3.049 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 23.2 and 28.58
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 24.26 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 25.40 (9.53%) | 21.00 | 21.00 - 26.38 | 0.0899 times |
| Fri 28 February 2025 | 23.19 (-26.38%) | 31.50 | 22.58 - 32.00 | 0.2072 times |
| Fri 31 January 2025 | 31.50 (-15.37%) | 40.00 | 29.00 - 40.00 | 0.3137 times |
| Tue 31 December 2024 | 37.22 (7.88%) | 32.50 | 32.00 - 39.90 | 0.7725 times |
| Fri 29 November 2024 | 34.50 (5.67%) | 34.20 | 31.00 - 37.23 | 0.2367 times |
| Thu 31 October 2024 | 32.65 (-17.76%) | 39.70 | 30.31 - 40.65 | 0.4376 times |
| Mon 30 September 2024 | 39.70 (6.72%) | 37.95 | 34.58 - 41.40 | 1.4608 times |
| Fri 30 August 2024 | 37.20 (0.11%) | 36.50 | 28.07 - 42.00 | 2.0266 times |
| Wed 31 July 2024 | 37.16 (15.58%) | 30.45 | 29.74 - 41.78 | 2.9623 times |
| Fri 28 June 2024 | 32.15 (32.09%) | 26.64 | 23.50 - 36.79 | 1.4927 times |
| Fri 31 May 2024 | 24.34 (-15.66%) | 28.55 | 24.00 - 31.39 | 0.2076 times |
Yearly price and charts InnTech
Strong yearly Stock price targets for InnTech 523840 are 13.7 and 32.7
| Yearly Target 1 | 9.8 |
| Yearly Target 2 | 17.6 |
| Yearly Target 3 | 28.8 |
| Yearly Target 4 | 36.6 |
| Yearly Target 5 | 47.8 |
Yearly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 25.40 (-31.76%) | 40.00 | 21.00 - 40.00 | 0.1252 times |
| Tue 31 December 2024 | 37.22 (14.21%) | 32.59 | 23.25 - 42.00 | 2.4352 times |
| Fri 29 December 2023 | 32.59 (103.69%) | 16.00 | 14.00 - 39.39 | 1.4478 times |
| Fri 30 December 2022 | 16.00 (-21.95%) | 21.20 | 13.70 - 28.50 | 1.2053 times |
| Fri 31 December 2021 | 20.50 (40.89%) | 15.25 | 14.22 - 25.40 | 1.3194 times |
| Thu 31 December 2020 | 14.55 (33.73%) | 10.65 | 7.21 - 19.10 | 0.6251 times |
| Tue 31 December 2019 | 10.88 (-62.87%) | 29.65 | 10.05 - 33.50 | 0.7096 times |
| Mon 31 December 2018 | 29.30 (0%) | 30.70 | 26.00 - 37.95 | 0.1324 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of InnTech
Tomorrow's movement Prediction of Inn Tech 523840 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inn Tech 523840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inn Tech 523840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 25 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnTech (523840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InnTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InnTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and InnTech 523840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.
InnTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value |
| 5 day DMA | 23.59 |
| 12 day DMA | 25.38 |
| 20 day DMA | 26.78 |
| 35 day DMA | 28.85 |
| 50 day DMA | 30.9 |
| 100 day DMA | 32.76 |
| 150 day DMA | 34.28 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 23.97 | 23.7 |
| 12 day EMA | 25.3 | 25.28 | 25.42 |
| 20 day EMA | 26.52 | 26.64 | 26.86 |
| 35 day EMA | 28.64 | 28.83 | 29.09 |
| 50 day EMA | 30.68 | 30.9 | 31.16 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.59 | 23.6 | 23.77 |
| 12 day SMA | 25.38 | 25.36 | 25.56 |
| 20 day SMA | 26.78 | 27.01 | 27.29 |
| 35 day SMA | 28.85 | 29.06 | 29.32 |
| 50 day SMA | 30.9 | 31.14 | 31.39 |
| 100 day SMA | 32.76 | 32.87 | 33.01 |
| 150 day SMA | 34.28 | 34.37 | 34.46 |
| 200 day SMA | 33.34 | 33.35 | 33.37 |
Fundamentals, profit and EPS of Inn Tech 523840
EPS is 1.14 and PE is: 22.28
Last quarter profit: (September 2024 quarter) 1.55 crores (20.16%)
Debt: 27.65 in crores
Market capitalization: 82.04
EPS is 1.03 and PE is: 24.66
Last quarter profit: (June 2024 quarter) 1.51 crores (52.53%)
Debt: 30.44 in crores
Market capitalization: 83.80
Videos related to: InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance