InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523840
- 523840 Experts view
- Tomorrow's Movement 523840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnTech
Strong intraday Stock price targets for InnTech are 11.08 and 12.18
| Intraday Target 1 | 10.85 |
| Intraday Target 2 | 11.3 |
| Intraday Target 3 | 11.95 |
| Intraday Target 4 | 12.4 |
| Intraday Target 5 | 13.05 |
Daily price and volume Inn Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.75 (-6.37%) | 12.33 | 11.50 - 12.60 | 5.3036 times | Thu 29 October 2026 | 12.55 (1.78%) | 12.34 | 12.34 - 12.55 | 0.0007 times | Wed 28 October 2026 | 12.33 (0.08%) | 12.62 | 12.25 - 12.76 | 0.2896 times | Tue 27 October 2026 | 12.32 (0.24%) | 12.31 | 12.31 - 12.79 | 0.2652 times | Mon 26 October 2026 | 12.29 (-3.38%) | 12.97 | 12.29 - 12.97 | 2.3031 times | Fri 23 October 2026 | 12.72 (0.95%) | 12.60 | 12.29 - 12.85 | 0.6457 times | Thu 22 October 2026 | 12.60 (-2.1%) | 12.60 | 12.60 - 12.60 | 0.0428 times | Wed 21 October 2026 | 12.87 (1.66%) | 12.60 | 12.28 - 12.87 | 0.4905 times | Mon 19 October 2026 | 12.66 (-4.09%) | 12.94 | 12.50 - 12.98 | 0.3491 times | Fri 16 October 2026 | 13.20 (2.4%) | 13.44 | 12.51 - 13.44 | 0.3095 times | Thu 15 October 2026 | 12.89 (-1.45%) | 13.70 | 12.75 - 13.74 | 0.8075 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 10.89 and 12.36
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 12.073333333333 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Inn Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.75 (-7.63%) | 12.97 | 11.50 - 12.97 | 1.8514 times | Fri 23 October 2026 | 12.72 (-3.64%) | 12.94 | 12.28 - 12.98 | 0.3466 times | Fri 16 October 2026 | 13.20 (-8.59%) | 14.00 | 12.50 - 14.00 | 1.1688 times | Tue 06 October 2026 | 14.44 (2.12%) | 14.35 | 13.75 - 14.49 | 0.3252 times | Thu 01 October 2026 | 14.14 (-2.88%) | 14.92 | 13.72 - 15.15 | 1.1453 times | Fri 25 September 2026 | 14.56 (-5.39%) | 14.75 | 14.25 - 15.68 | 1.3797 times | Fri 18 September 2026 | 15.39 (6.14%) | 14.89 | 14.32 - 15.44 | 1.1539 times | Fri 11 September 2026 | 14.50 (-3.14%) | 14.92 | 14.11 - 15.50 | 1.1193 times | Fri 04 September 2026 | 14.97 (1.22%) | 14.99 | 14.30 - 15.88 | 0.6562 times | Fri 28 August 2026 | 14.79 (-1.4%) | 14.50 | 14.23 - 15.25 | 0.8537 times | Fri 21 August 2026 | 15.00 (-0.73%) | 15.68 | 14.21 - 15.68 | 0.7785 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 10.13 and 13.13
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 12.583333333333 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.75 (-17.31%) | 13.72 | 11.50 - 14.50 | 0.4561 times | Tue 29 September 2026 | 14.21 (-3%) | 14.97 | 14.11 - 15.88 | 0.5556 times | Mon 31 August 2026 | 14.65 (8.28%) | 13.75 | 13.51 - 15.90 | 0.936 times | Fri 31 July 2026 | 13.53 (1.5%) | 13.69 | 13.01 - 13.99 | 0.9374 times | Tue 30 June 2026 | 13.33 (-5.73%) | 14.00 | 13.00 - 14.50 | 1.0562 times | Fri 29 May 2026 | 14.14 (4.05%) | 13.92 | 13.10 - 14.94 | 0.7659 times | Thu 30 April 2026 | 13.59 (2.64%) | 13.75 | 12.75 - 14.95 | 2.1803 times | Mon 30 March 2026 | 13.24 (-24.56%) | 16.51 | 12.75 - 17.70 | 1.4446 times | Fri 27 February 2026 | 17.55 (3.54%) | 17.29 | 14.50 - 20.00 | 1.2668 times | Fri 30 January 2026 | 16.95 (-6.51%) | 18.70 | 16.25 - 19.99 | 0.401 times | Wed 31 December 2025 | 18.13 (-14.88%) | 21.74 | 18.01 - 21.74 | 0.534 times |
Yearly price and charts InnTech
Strong yearly Stock price targets for InnTech 523840 are 7.38 and 15.88
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 8.83 |
| Yearly Target 3 | 14.416666666667 |
| Yearly Target 4 | 17.33 |
| Yearly Target 5 | 22.92 |
Yearly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.75 (-35.19%) | 18.70 | 11.50 - 20.00 | 0.462 times | Wed 31 December 2025 | 18.13 (-51.29%) | 40.00 | 18.01 - 40.00 | 0.8181 times | Tue 31 December 2024 | 37.22 (14.21%) | 32.59 | 23.25 - 42.00 | 2.3873 times | Fri 29 December 2023 | 32.59 (103.69%) | 16.00 | 14.00 - 39.39 | 1.4193 times | Fri 30 December 2022 | 16.00 (-21.95%) | 21.20 | 13.70 - 28.50 | 1.1816 times | Fri 31 December 2021 | 20.50 (40.89%) | 15.25 | 14.22 - 25.40 | 1.2934 times | Thu 31 December 2020 | 14.55 (33.73%) | 10.65 | 7.21 - 19.10 | 0.6128 times | Tue 31 December 2019 | 10.88 (-62.87%) | 29.65 | 10.05 - 33.50 | 0.6957 times | Mon 31 December 2018 | 29.30 (0%) | 30.70 | 26.00 - 37.95 | 0.1298 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of InnTech
Tomorrow's movement Prediction of Inn Tech 523840 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inn Tech 523840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inn Tech 523840 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Inn Tech 523840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.15
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnTech (523840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InnTech in short term and the sell signal is strong.
InnTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and InnTech 523840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.
InnTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.61 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.94 |
| 50 day DMA | 14.23 |
| 100 day DMA | 14 |
| 150 day DMA | 13.92 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.5 | 12.47 |
| 12 day EMA | 12.67 | 12.84 | 12.89 |
| 20 day EMA | 13.08 | 13.22 | 13.29 |
| 35 day EMA | 13.55 | 13.66 | 13.73 |
| 50 day EMA | 14.06 | 14.15 | 14.22 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.44 | 12.45 |
| 12 day SMA | 12.61 | 12.74 | 12.82 |
| 20 day SMA | 13.22 | 13.38 | 13.51 |
| 35 day SMA | 13.94 | 14.02 | 14.07 |
| 50 day SMA | 14.23 | 14.29 | 14.33 |
| 100 day SMA | 14 | 14.02 | 14.04 |
| 150 day SMA | 13.92 | 13.94 | 13.96 |
| 200 day SMA | 14.71 | 14.74 | 14.77 |
Fundamentals, profit and EPS of Inn Tech 523840
EPS is 0.83 and PE is: 14.16
Last quarter profit: (March 2026 quarter) 0.52 crores (115.81%)
Debt: 19.88 in crores
Market capitalization: 30.19
EPS is -0.86 and PE is: -13.66
Last quarter profit: (December 2025 quarter) 1.13 crores (413.64%)
Debt: 20.64 in crores
Market capitalization: 29.20
Videos related to: InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


