ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InnTech

Strong intraday Stock price targets for InnTech are 15.06 and 16.41

Intraday Target 113.99
Intraday Target 214.77
Intraday Target 315.336666666667
Intraday Target 416.12
Intraday Target 516.69

Daily price and volume Inn Tech

Date Closing Open Range Volume
Thu 13 August 2026 15.56 (2.5%) 15.00 14.55 - 15.90 1.129 times
Wed 12 August 2026 15.18 (6.08%) 14.31 14.00 - 15.24 0.926 times
Tue 11 August 2026 14.31 (-5.04%) 15.50 14.23 - 15.50 0.1754 times
Mon 10 August 2026 15.07 (0%) 14.95 14.80 - 15.25 0.2893 times
Fri 07 August 2026 15.07 (9.6%) 13.69 13.65 - 15.75 3.4414 times
Thu 06 August 2026 13.75 (-0.51%) 13.82 13.70 - 14.15 0.2704 times
Wed 05 August 2026 13.82 (-2.68%) 14.25 13.66 - 14.50 1.1549 times
Tue 04 August 2026 14.20 (1.14%) 13.55 13.55 - 14.24 0.3558 times
Mon 03 August 2026 14.04 (3.77%) 13.75 13.51 - 14.47 2.1823 times
Fri 31 July 2026 13.53 (-0.51%) 13.75 13.50 - 13.90 0.0754 times
Thu 30 July 2026 13.60 (1.87%) 13.70 13.07 - 13.70 0.6472 times

Daily chart InnTech

Weekly price and charts InnTech

Strong weekly Stock price targets for InnTech 523840 are 14.78 and 16.68

Weekly Target 113.25
Weekly Target 214.41
Weekly Target 315.153333333333
Weekly Target 416.31
Weekly Target 517.05

Weekly price and volumes for Inn Tech

Date Closing Open Range Volume
Thu 13 August 2026 15.56 (3.25%) 14.95 14.00 - 15.90 0.6261 times
Fri 07 August 2026 15.07 (11.38%) 13.75 13.51 - 15.75 1.8399 times
Fri 31 July 2026 13.53 (0%) 13.75 13.01 - 13.94 1.1396 times
Fri 24 July 2026 13.53 (0.89%) 13.41 13.11 - 13.95 0.7288 times
Fri 17 July 2026 13.41 (-0.59%) 13.32 13.21 - 13.75 1.226 times
Fri 10 July 2026 13.49 (0.22%) 13.99 13.35 - 13.99 0.533 times
Fri 03 July 2026 13.46 (0.15%) 13.55 13.25 - 13.99 1.0233 times
Thu 25 June 2026 13.44 (-3.66%) 13.60 13.00 - 14.25 1.6822 times
Fri 19 June 2026 13.95 (-1.41%) 14.15 13.16 - 14.25 0.5872 times
Fri 12 June 2026 14.15 (-2.14%) 13.55 13.51 - 14.29 0.6138 times
Fri 05 June 2026 14.46 (2.26%) 14.00 13.37 - 14.50 1.6857 times

weekly chart InnTech

Monthly price and charts InnTech

Strong monthly Stock price targets for InnTech 523840 are 14.54 and 16.93

Monthly Target 112.6
Monthly Target 214.08
Monthly Target 314.99
Monthly Target 416.47
Monthly Target 517.38

Monthly price and volumes Inn Tech

Date Closing Open Range Volume
Thu 13 August 2026 15.56 (15%) 13.75 13.51 - 15.90 0.5526 times
Fri 31 July 2026 13.53 (1.5%) 13.69 13.01 - 13.99 0.9714 times
Tue 30 June 2026 13.33 (-5.73%) 14.00 13.00 - 14.50 1.0945 times
Fri 29 May 2026 14.14 (4.05%) 13.92 13.10 - 14.94 0.7936 times
Thu 30 April 2026 13.59 (2.64%) 13.75 12.75 - 14.95 2.2592 times
Mon 30 March 2026 13.24 (-24.56%) 16.51 12.75 - 17.70 1.4969 times
Fri 27 February 2026 17.55 (3.54%) 17.29 14.50 - 20.00 1.3127 times
Fri 30 January 2026 16.95 (-6.51%) 18.70 16.25 - 19.99 0.4156 times
Wed 31 December 2025 18.13 (-14.88%) 21.74 18.01 - 21.74 0.5533 times
Fri 28 November 2025 21.30 (-8.39%) 23.01 20.80 - 23.75 0.5503 times
Fri 31 October 2025 23.25 (-4.91%) 24.00 23.00 - 25.30 0.9727 times

monthly chart InnTech

Yearly price and charts InnTech

Strong yearly Stock price targets for InnTech 523840 are 10.53 and 17.78

Yearly Target 18.85
Yearly Target 212.21
Yearly Target 316.103333333333
Yearly Target 419.46
Yearly Target 523.35

Yearly price and volumes Inn Tech

Date Closing Open Range Volume
Thu 13 August 2026 15.56 (-14.18%) 18.70 12.75 - 20.00 0.3995 times
Wed 31 December 2025 18.13 (-51.29%) 40.00 18.01 - 40.00 0.8241 times
Tue 31 December 2024 37.22 (14.21%) 32.59 23.25 - 42.00 2.4048 times
Fri 29 December 2023 32.59 (103.69%) 16.00 14.00 - 39.39 1.4297 times
Fri 30 December 2022 16.00 (-21.95%) 21.20 13.70 - 28.50 1.1902 times
Fri 31 December 2021 20.50 (40.89%) 15.25 14.22 - 25.40 1.3029 times
Thu 31 December 2020 14.55 (33.73%) 10.65 7.21 - 19.10 0.6173 times
Tue 31 December 2019 10.88 (-62.87%) 29.65 10.05 - 33.50 0.7008 times
Mon 31 December 2018 29.30 (0%) 30.70 26.00 - 37.95 0.1308 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of InnTech

Tomorrow's movement Prediction of Inn Tech 523840 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inn Tech 523840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inn Tech 523840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InnTech (523840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InnTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InnTech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InnTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InnTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.67 and InnTech 523840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.

InnTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inn Tech 523840

DMA (daily moving average) of Inn Tech 523840

DMA period DMA value
5 day DMA 15.04
12 day DMA 14.29
20 day DMA 13.95
35 day DMA 13.76
50 day DMA 13.81
100 day DMA 13.79
150 day DMA 14.85
200 day DMA 16.51

EMA (exponential moving average) of Inn Tech 523840

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9814.6914.44
12 day EMA14.4814.2814.12
20 day EMA14.214.0613.94
35 day EMA14.0113.9213.85
50 day EMA13.9513.8813.83

SMA (simple moving average) of Inn Tech 523840

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0414.6814.4
12 day SMA14.2914.1113.97
20 day SMA13.9513.8313.75
35 day SMA13.7613.7213.68
50 day SMA13.8113.7813.75
100 day SMA13.7913.7713.76
150 day SMA14.8514.8714.89
200 day SMA16.5116.5516.59

Fundamentals, profit and EPS of Inn Tech 523840

EPS is 0.83 and PE is: 18.75

Last quarter profit: (March 2026 quarter) 0.52 crores (115.81%)

Debt: 19.88 in crores

Market capitalization: 30.19

EPS is -0.86 and PE is: -18.09

Last quarter profit: (December 2025 quarter) 1.13 crores (413.64%)

Debt: 20.64 in crores

Market capitalization: 29.20

Videos related to: InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top