Munafa Stock Market Course + Intraday & FNO calls 
InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523840
- 523840 Experts view
- Tomorrow's Movement 523840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnTech
Strong intraday Stock price targets for InnTech are 18.78 and 19.38
| Intraday Target 1 | 18.33 |
| Intraday Target 2 | 18.62 |
| Intraday Target 3 | 18.933333333333 |
| Intraday Target 4 | 19.22 |
| Intraday Target 5 | 19.53 |
Daily price and volume Inn Tech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.90 (-3.08%) | 18.65 | 18.65 - 19.25 | 1.4938 times | Fri 26 December 2025 | 19.50 (-0.51%) | 19.95 | 19.50 - 19.95 | 0.3303 times | Wed 24 December 2025 | 19.60 (-0.81%) | 19.50 | 19.50 - 19.75 | 0.4198 times | Tue 23 December 2025 | 19.76 (2.12%) | 19.40 | 19.00 - 19.90 | 0.3869 times | Mon 22 December 2025 | 19.35 (0.78%) | 19.50 | 18.05 - 19.50 | 1.3337 times | Fri 19 December 2025 | 19.20 (-0.31%) | 19.26 | 19.20 - 19.74 | 0.6383 times | Thu 18 December 2025 | 19.26 (-5.82%) | 21.00 | 19.00 - 21.00 | 0.9056 times | Wed 17 December 2025 | 20.45 (2.76%) | 20.50 | 20.05 - 20.80 | 0.63 times | Tue 16 December 2025 | 19.90 (0.3%) | 19.75 | 19.65 - 20.25 | 3.5176 times | Mon 15 December 2025 | 19.84 (-2.98%) | 20.50 | 19.77 - 20.50 | 0.3439 times | Fri 12 December 2025 | 20.45 (2.05%) | 20.50 | 20.05 - 20.50 | 0.0995 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 18.78 and 19.38
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 18.933333333333 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Inn Tech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.90 (-3.08%) | 18.65 | 18.65 - 19.25 | 0.1814 times | Fri 26 December 2025 | 19.50 (1.56%) | 19.50 | 18.05 - 19.95 | 0.2999 times | Fri 19 December 2025 | 19.20 (-6.11%) | 20.50 | 19.00 - 21.00 | 0.7327 times | Fri 12 December 2025 | 20.45 (0.49%) | 20.20 | 19.52 - 21.25 | 0.5914 times | Fri 05 December 2025 | 20.35 (-4.46%) | 21.74 | 19.90 - 21.74 | 1.6818 times | Fri 28 November 2025 | 21.30 (-1.8%) | 22.25 | 20.80 - 23.25 | 1.1078 times | Fri 21 November 2025 | 21.69 (-4.15%) | 23.00 | 21.29 - 23.40 | 1.6574 times | Fri 14 November 2025 | 22.63 (-4.72%) | 23.75 | 22.50 - 23.75 | 0.6995 times | Fri 07 November 2025 | 23.75 (2.15%) | 23.01 | 22.40 - 23.75 | 0.5349 times | Fri 31 October 2025 | 23.25 (-1.4%) | 24.68 | 23.00 - 24.98 | 2.5132 times | Thu 23 October 2025 | 23.58 (-0.51%) | 23.90 | 23.26 - 25.30 | 0.4666 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 16.63 and 20.32
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 19.563333333333 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.90 (-11.27%) | 21.74 | 18.05 - 21.74 | 0.3012 times | Fri 28 November 2025 | 21.30 (-8.39%) | 23.01 | 20.80 - 23.75 | 0.3455 times | Fri 31 October 2025 | 23.25 (-4.91%) | 24.00 | 23.00 - 25.30 | 0.6107 times | Tue 30 September 2025 | 24.45 (1.37%) | 24.50 | 23.10 - 27.00 | 0.847 times | Fri 29 August 2025 | 24.12 (1.01%) | 24.25 | 22.02 - 28.01 | 0.9735 times | Thu 31 July 2025 | 23.88 (-5.91%) | 25.74 | 22.60 - 29.30 | 2.584 times | Mon 30 June 2025 | 25.38 (-12.33%) | 27.75 | 24.15 - 29.88 | 0.4791 times | Fri 30 May 2025 | 28.95 (28.5%) | 22.75 | 22.05 - 31.50 | 1.2538 times | Wed 30 April 2025 | 22.53 (-0.35%) | 23.25 | 21.25 - 24.00 | 0.7404 times | Fri 28 March 2025 | 22.61 (-2.5%) | 21.00 | 21.00 - 26.99 | 1.8648 times | Fri 28 February 2025 | 23.19 (-26.38%) | 31.50 | 22.58 - 32.00 | 0.5863 times |
Yearly price and charts InnTech
Strong yearly Stock price targets for InnTech 523840 are 7.5 and 29.45
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 11.3 |
| Yearly Target 3 | 25.65 |
| Yearly Target 4 | 33.25 |
| Yearly Target 5 | 47.6 |
Yearly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.90 (-49.22%) | 40.00 | 18.05 - 40.00 | 0.7638 times | Tue 31 December 2024 | 37.22 (14.21%) | 32.59 | 23.25 - 42.00 | 2.2377 times | Fri 29 December 2023 | 32.59 (103.69%) | 16.00 | 14.00 - 39.39 | 1.3304 times | Fri 30 December 2022 | 16.00 (-21.95%) | 21.20 | 13.70 - 28.50 | 1.1075 times | Fri 31 December 2021 | 20.50 (40.89%) | 15.25 | 14.22 - 25.40 | 1.2124 times | Thu 31 December 2020 | 14.55 (33.73%) | 10.65 | 7.21 - 19.10 | 0.5744 times | Tue 31 December 2019 | 10.88 (-62.87%) | 29.65 | 10.05 - 33.50 | 0.6521 times | Mon 31 December 2018 | 29.30 (0%) | 30.70 | 26.00 - 37.95 | 0.1217 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InnTech
Tomorrow's movement Prediction of Inn Tech 523840 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inn Tech 523840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inn Tech 523840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnTech (523840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InnTech in short term and the sell signal is strong.
InnTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and InnTech 523840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.
InnTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 19.69 |
| 20 day DMA | 20.06 |
| 35 day DMA | 21 |
| 50 day DMA | 21.8 |
| 100 day DMA | 23.06 |
| 150 day DMA | 23.88 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 19.58 | 19.62 |
| 12 day EMA | 19.72 | 19.87 | 19.94 |
| 20 day EMA | 20.12 | 20.25 | 20.33 |
| 35 day EMA | 20.91 | 21.03 | 21.12 |
| 50 day EMA | 21.73 | 21.85 | 21.95 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.48 | 19.43 |
| 12 day SMA | 19.69 | 19.8 | 19.9 |
| 20 day SMA | 20.06 | 20.18 | 20.31 |
| 35 day SMA | 21 | 21.13 | 21.26 |
| 50 day SMA | 21.8 | 21.89 | 21.99 |
| 100 day SMA | 23.06 | 23.11 | 23.16 |
| 150 day SMA | 23.88 | 23.95 | 24.01 |
| 200 day SMA | 23.84 | 23.87 | 23.9 |
Fundamentals, profit and EPS of Inn Tech 523840
EPS is -1.27 and PE is: -14.88
Last quarter profit: (September 2025 quarter) -1.10 crores (-170.97%)
Debt: 20.64 in crores
Market capitalization: 45.49
EPS is -0.09 and PE is: -210
Last quarter profit: (June 2025 quarter) 1.32 crores (-12.58%)
Debt: 26.15 in crores
Market capitalization: 54.19
Videos related to: InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
