ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InnTech

Strong intraday Stock price targets for InnTech are 13.53 and 14.25

Intraday Target 113.37
Intraday Target 213.68
Intraday Target 314.086666666667
Intraday Target 414.4
Intraday Target 514.81

Daily price and volume Inn Tech

Date Closing Open Range Volume
Mon 05 October 2026 14.00 (-0.99%) 14.35 13.77 - 14.49 0.775 times
Thu 01 October 2026 14.14 (-0.49%) 13.72 13.72 - 14.50 1.0176 times
Tue 29 September 2026 14.21 (-4.5%) 14.40 14.21 - 14.75 0.5823 times
Mon 28 September 2026 14.88 (2.2%) 14.92 14.25 - 15.15 1.8839 times
Fri 25 September 2026 14.56 (-2.48%) 14.40 14.25 - 14.62 0.3145 times
Thu 24 September 2026 14.93 (-1.97%) 15.23 14.50 - 15.23 0.7098 times
Wed 23 September 2026 15.23 (0.26%) 14.99 14.25 - 15.24 1.9942 times
Tue 22 September 2026 15.19 (0.4%) 14.83 14.55 - 15.68 0.0408 times
Mon 21 September 2026 15.13 (-1.69%) 14.75 14.70 - 15.13 1.1374 times
Fri 18 September 2026 15.39 (5.63%) 14.65 14.32 - 15.44 1.5444 times
Thu 17 September 2026 14.57 (-2.15%) 14.63 14.32 - 14.78 1.428 times

 Daily chart InnTech

Weekly price and charts InnTech

Strong weekly Stock price targets for InnTech 523840 are 13.53 and 14.25

Weekly Target 113.37
Weekly Target 213.68
Weekly Target 314.086666666667
Weekly Target 414.4
Weekly Target 514.81

Weekly price and volumes for Inn Tech

Date Closing Open Range Volume
Mon 05 October 2026 14.00 (-0.99%) 14.35 13.77 - 14.49 0.1852 times
Thu 01 October 2026 14.14 (-2.88%) 14.92 13.72 - 15.15 0.8325 times
Fri 25 September 2026 14.56 (-5.39%) 14.75 14.25 - 15.68 1.0029 times
Fri 18 September 2026 15.39 (6.14%) 14.89 14.32 - 15.44 0.8387 times
Fri 11 September 2026 14.50 (-3.14%) 14.92 14.11 - 15.50 0.8137 times
Fri 04 September 2026 14.97 (1.22%) 14.99 14.30 - 15.88 0.477 times
Fri 28 August 2026 14.79 (-1.4%) 14.50 14.23 - 15.25 0.6206 times
Fri 21 August 2026 15.00 (-0.73%) 15.68 14.21 - 15.68 0.5659 times
Fri 14 August 2026 15.11 (0.27%) 14.95 14.00 - 15.90 2.1105 times
Fri 07 August 2026 15.07 (11.38%) 13.75 13.51 - 15.75 2.553 times
Fri 31 July 2026 13.53 (0%) 13.75 13.01 - 13.94 1.5812 times

 weekly chart InnTech

Monthly price and charts InnTech

Strong monthly Stock price targets for InnTech 523840 are 13.86 and 14.64

Monthly Target 113.29
Monthly Target 213.65
Monthly Target 314.073333333333
Monthly Target 414.43
Monthly Target 514.85

Monthly price and volumes Inn Tech

Date Closing Open Range Volume
Mon 05 October 2026 14.00 (-1.48%) 13.72 13.72 - 14.50 0.0695 times
Tue 29 September 2026 14.21 (-3%) 14.97 14.11 - 15.88 0.5782 times
Mon 31 August 2026 14.65 (8.28%) 13.75 13.51 - 15.90 0.974 times
Fri 31 July 2026 13.53 (1.5%) 13.69 13.01 - 13.99 0.9754 times
Tue 30 June 2026 13.33 (-5.73%) 14.00 13.00 - 14.50 1.099 times
Fri 29 May 2026 14.14 (4.05%) 13.92 13.10 - 14.94 0.7969 times
Thu 30 April 2026 13.59 (2.64%) 13.75 12.75 - 14.95 2.2686 times
Mon 30 March 2026 13.24 (-24.56%) 16.51 12.75 - 17.70 1.5031 times
Fri 27 February 2026 17.55 (3.54%) 17.29 14.50 - 20.00 1.3181 times
Fri 30 January 2026 16.95 (-6.51%) 18.70 16.25 - 19.99 0.4173 times
Wed 31 December 2025 18.13 (-14.88%) 21.74 18.01 - 21.74 0.5556 times

 monthly chart InnTech

Yearly price and charts InnTech

Strong yearly Stock price targets for InnTech 523840 are 9.75 and 17

Yearly Target 18.33
Yearly Target 211.17
Yearly Target 315.583333333333
Yearly Target 418.42
Yearly Target 522.83

Yearly price and volumes Inn Tech

Date Closing Open Range Volume
Mon 05 October 2026 14.00 (-22.78%) 18.70 12.75 - 20.00 0.4449 times
Wed 31 December 2025 18.13 (-51.29%) 40.00 18.01 - 40.00 0.8197 times
Tue 31 December 2024 37.22 (14.21%) 32.59 23.25 - 42.00 2.3921 times
Fri 29 December 2023 32.59 (103.69%) 16.00 14.00 - 39.39 1.4222 times
Fri 30 December 2022 16.00 (-21.95%) 21.20 13.70 - 28.50 1.1839 times
Fri 31 December 2021 20.50 (40.89%) 15.25 14.22 - 25.40 1.296 times
Thu 31 December 2020 14.55 (33.73%) 10.65 7.21 - 19.10 0.614 times
Tue 31 December 2019 10.88 (-62.87%) 29.65 10.05 - 33.50 0.6971 times
Mon 31 December 2018 29.30 (0%) 30.70 26.00 - 37.95 0.1301 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of InnTech

Tomorrow's movement Prediction of Inn Tech 523840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inn Tech 523840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnTech (523840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InnTech in short term and the sell signal is strong.

InnTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.87 and InnTech 523840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.

InnTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inn Tech 523840

DMA (daily moving average) of Inn Tech 523840

DMA period DMA value
5 day DMA 14.36
12 day DMA 14.76
20 day DMA 14.76
35 day DMA 14.82
50 day DMA 14.57
100 day DMA 14.16
150 day DMA 14.3
200 day DMA 15.21

EMA (exponential moving average) of Inn Tech 523840

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.4914.66
12 day EMA14.5814.6914.79
20 day EMA14.6614.7314.79
35 day EMA14.5714.614.63
50 day EMA14.4514.4714.48

SMA (simple moving average) of Inn Tech 523840

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.5414.76
12 day SMA14.7614.7914.82
20 day SMA14.7614.7914.81
35 day SMA14.8214.8514.86
50 day SMA14.5714.5514.54
100 day SMA14.1614.1514.15
150 day SMA14.314.3314.36
200 day SMA15.2115.2515.28

Fundamentals, profit and EPS of Inn Tech 523840

EPS is 0.83 and PE is: 16.87

Last quarter profit: (March 2026 quarter) 0.52 crores (115.81%)

Debt: 19.88 in crores

Market capitalization: 30.19

EPS is -0.86 and PE is: -16.28

Last quarter profit: (December 2025 quarter) 1.13 crores (413.64%)

Debt: 20.64 in crores

Market capitalization: 29.20

Videos related to: InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top