InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523840
- 523840 Experts view
- Tomorrow's Movement 523840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnTech
Strong intraday Stock price targets for InnTech are 13.47 and 13.89
| Intraday Target 1 | 13.14 |
| Intraday Target 2 | 13.38 |
| Intraday Target 3 | 13.56 |
| Intraday Target 4 | 13.8 |
| Intraday Target 5 | 13.98 |
Daily price and volume Inn Tech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13.62 (0.96%) | 13.32 | 13.32 - 13.74 | 1.21 times | Fri 10 July 2026 | 13.49 (-0.88%) | 13.67 | 13.46 - 13.70 | 0.6973 times | Thu 09 July 2026 | 13.61 (0.07%) | 13.90 | 13.35 - 13.90 | 0.8719 times | Wed 08 July 2026 | 13.60 (-1.52%) | 13.92 | 13.60 - 13.92 | 0.2997 times | Tue 07 July 2026 | 13.81 (2.6%) | 13.99 | 13.61 - 13.99 | 1.1416 times | Fri 03 July 2026 | 13.46 (-2.11%) | 13.94 | 13.42 - 13.94 | 1.2323 times | Thu 02 July 2026 | 13.75 (0.59%) | 13.85 | 13.50 - 13.85 | 1.5248 times | Wed 01 July 2026 | 13.67 (2.55%) | 13.69 | 13.34 - 13.99 | 1.2397 times | Tue 30 June 2026 | 13.33 (0.08%) | 13.50 | 13.32 - 13.51 | 0.1671 times | Mon 29 June 2026 | 13.32 (-0.89%) | 13.55 | 13.25 - 13.80 | 1.6156 times | Thu 25 June 2026 | 13.44 (-0.44%) | 13.60 | 13.00 - 13.60 | 5.1603 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 13.47 and 13.89
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.56 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Inn Tech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13.62 (0.96%) | 13.32 | 13.32 - 13.74 | 0.2434 times | Fri 10 July 2026 | 13.49 (0.22%) | 13.99 | 13.35 - 13.99 | 0.6057 times | Fri 03 July 2026 | 13.46 (0.15%) | 13.55 | 13.25 - 13.99 | 1.1627 times | Thu 25 June 2026 | 13.44 (-3.66%) | 13.60 | 13.00 - 14.25 | 1.9114 times | Fri 19 June 2026 | 13.95 (-1.41%) | 14.15 | 13.16 - 14.25 | 0.6672 times | Fri 12 June 2026 | 14.15 (-2.14%) | 13.55 | 13.51 - 14.29 | 0.6974 times | Fri 05 June 2026 | 14.46 (2.26%) | 14.00 | 13.37 - 14.50 | 1.9154 times | Fri 29 May 2026 | 14.14 (0.86%) | 14.45 | 13.50 - 14.45 | 0.6308 times | Fri 22 May 2026 | 14.02 (4.55%) | 13.90 | 13.31 - 14.48 | 1.0516 times | Fri 15 May 2026 | 13.41 (-2.4%) | 13.75 | 13.18 - 14.94 | 1.1144 times | Fri 08 May 2026 | 13.74 (1.1%) | 13.92 | 13.10 - 14.00 | 1.2275 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 13.14 and 13.81
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 13.643333333333 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13.62 (2.18%) | 13.69 | 13.32 - 13.99 | 0.3335 times | Tue 30 June 2026 | 13.33 (-5.73%) | 14.00 | 13.00 - 14.50 | 1.1197 times | Fri 29 May 2026 | 14.14 (4.05%) | 13.92 | 13.10 - 14.94 | 0.8119 times | Thu 30 April 2026 | 13.59 (2.64%) | 13.75 | 12.75 - 14.95 | 2.3113 times | Mon 30 March 2026 | 13.24 (-24.56%) | 16.51 | 12.75 - 17.70 | 1.5314 times | Fri 27 February 2026 | 17.55 (3.54%) | 17.29 | 14.50 - 20.00 | 1.3429 times | Fri 30 January 2026 | 16.95 (-6.51%) | 18.70 | 16.25 - 19.99 | 0.4251 times | Wed 31 December 2025 | 18.13 (-14.88%) | 21.74 | 18.01 - 21.74 | 0.566 times | Fri 28 November 2025 | 21.30 (-8.39%) | 23.01 | 20.80 - 23.75 | 0.563 times | Fri 31 October 2025 | 23.25 (-4.91%) | 24.00 | 23.00 - 25.30 | 0.9951 times | Tue 30 September 2025 | 24.45 (1.37%) | 24.50 | 23.10 - 27.00 | 1.3802 times |
Yearly price and charts InnTech
Strong yearly Stock price targets for InnTech 523840 are 9.56 and 16.81
| Yearly Target 1 | 8.21 |
| Yearly Target 2 | 10.91 |
| Yearly Target 3 | 15.456666666667 |
| Yearly Target 4 | 18.16 |
| Yearly Target 5 | 22.71 |
Yearly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13.62 (-24.88%) | 18.70 | 12.75 - 20.00 | 0.3478 times | Wed 31 December 2025 | 18.13 (-51.29%) | 40.00 | 18.01 - 40.00 | 0.829 times | Tue 31 December 2024 | 37.22 (14.21%) | 32.59 | 23.25 - 42.00 | 2.4192 times | Fri 29 December 2023 | 32.59 (103.69%) | 16.00 | 14.00 - 39.39 | 1.4383 times | Fri 30 December 2022 | 16.00 (-21.95%) | 21.20 | 13.70 - 28.50 | 1.1974 times | Fri 31 December 2021 | 20.50 (40.89%) | 15.25 | 14.22 - 25.40 | 1.3107 times | Thu 31 December 2020 | 14.55 (33.73%) | 10.65 | 7.21 - 19.10 | 0.621 times | Tue 31 December 2019 | 10.88 (-62.87%) | 29.65 | 10.05 - 33.50 | 0.705 times | Mon 31 December 2018 | 29.30 (0%) | 30.70 | 26.00 - 37.95 | 0.1316 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InnTech
Tomorrow's movement Prediction of Inn Tech 523840 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inn Tech 523840 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inn Tech 523840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnTech (523840) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InnTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InnTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InnTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and InnTech 523840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.
InnTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.55 |
| 20 day DMA | 13.71 |
| 35 day DMA | 13.81 |
| 50 day DMA | 13.79 |
| 100 day DMA | 14.43 |
| 150 day DMA | 15.77 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.58 | 13.62 |
| 12 day EMA | 13.63 | 13.63 | 13.65 |
| 20 day EMA | 13.67 | 13.68 | 13.7 |
| 35 day EMA | 13.7 | 13.71 | 13.72 |
| 50 day EMA | 13.75 | 13.76 | 13.77 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.59 | 13.65 |
| 12 day SMA | 13.55 | 13.58 | 13.62 |
| 20 day SMA | 13.71 | 13.74 | 13.77 |
| 35 day SMA | 13.81 | 13.82 | 13.84 |
| 50 day SMA | 13.79 | 13.79 | 13.8 |
| 100 day SMA | 14.43 | 14.45 | 14.47 |
| 150 day SMA | 15.77 | 15.82 | 15.88 |
| 200 day SMA | 17.7 | 17.75 | 17.8 |
Fundamentals, profit and EPS of Inn Tech 523840
EPS is 0.83 and PE is: 16.41
Last quarter profit: (March 2026 quarter) 0.52 crores (115.81%)
Debt: 19.88 in crores
Market capitalization: 30.19
EPS is -0.86 and PE is: -15.84
Last quarter profit: (December 2025 quarter) 1.13 crores (413.64%)
Debt: 20.64 in crores
Market capitalization: 29.20
Videos related to: InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


