Munafa Stock Market Course + Intraday & FNO calls 
InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523840
- 523840 Experts view
- Tomorrow's Movement 523840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnTech
Strong intraday Stock price targets for InnTech are 19.71 and 19.9
| Intraday Target 1 | 19.67 |
| Intraday Target 2 | 19.74 |
| Intraday Target 3 | 19.863333333333 |
| Intraday Target 4 | 19.93 |
| Intraday Target 5 | 20.05 |
Daily price and volume Inn Tech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.80 (1.54%) | 19.89 | 19.80 - 19.99 | 1.1949 times | Wed 07 January 2026 | 19.50 (0%) | 19.40 | 19.40 - 19.50 | 0.8732 times | Tue 06 January 2026 | 19.50 (0.57%) | 19.50 | 19.49 - 19.50 | 0.0084 times | Mon 05 January 2026 | 19.39 (2.59%) | 18.90 | 18.32 - 19.44 | 0.7151 times | Fri 02 January 2026 | 18.90 (2.16%) | 18.70 | 18.41 - 18.90 | 1.6193 times | Thu 01 January 2026 | 18.50 (2.04%) | 18.70 | 18.50 - 18.90 | 1.3369 times | Wed 31 December 2025 | 18.13 (-4.07%) | 18.95 | 18.01 - 18.95 | 1.1157 times | Tue 30 December 2025 | 18.90 (0%) | 19.49 | 18.09 - 19.49 | 1.8904 times | Mon 29 December 2025 | 18.90 (-3.08%) | 18.65 | 18.65 - 19.25 | 1.0204 times | Fri 26 December 2025 | 19.50 (-0.51%) | 19.95 | 19.50 - 19.95 | 0.2256 times | Wed 24 December 2025 | 19.60 (-0.81%) | 19.50 | 19.50 - 19.75 | 0.2868 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 19.06 and 20.73
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 19.37 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Inn Tech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.80 (4.76%) | 18.90 | 18.32 - 19.99 | 0.5487 times | Fri 02 January 2026 | 18.90 (-3.08%) | 18.65 | 18.01 - 19.49 | 1.3724 times | Fri 26 December 2025 | 19.50 (1.56%) | 19.50 | 18.05 - 19.95 | 0.3317 times | Fri 19 December 2025 | 19.20 (-6.11%) | 20.50 | 19.00 - 21.00 | 0.8103 times | Fri 12 December 2025 | 20.45 (0.49%) | 20.20 | 19.52 - 21.25 | 0.654 times | Fri 05 December 2025 | 20.35 (-4.46%) | 21.74 | 19.90 - 21.74 | 1.8598 times | Fri 28 November 2025 | 21.30 (-1.8%) | 22.25 | 20.80 - 23.25 | 1.2251 times | Fri 21 November 2025 | 21.69 (-4.15%) | 23.00 | 21.29 - 23.40 | 1.8329 times | Fri 14 November 2025 | 22.63 (-4.72%) | 23.75 | 22.50 - 23.75 | 0.7736 times | Fri 07 November 2025 | 23.75 (2.15%) | 23.01 | 22.40 - 23.75 | 0.5915 times | Fri 31 October 2025 | 23.25 (-1.4%) | 24.68 | 23.00 - 24.98 | 2.7793 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 19.06 and 20.73
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 19.37 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.80 (9.21%) | 18.70 | 18.32 - 19.99 | 0.1067 times | Wed 31 December 2025 | 18.13 (-14.88%) | 21.74 | 18.01 - 21.74 | 0.4201 times | Fri 28 November 2025 | 21.30 (-8.39%) | 23.01 | 20.80 - 23.75 | 0.4178 times | Fri 31 October 2025 | 23.25 (-4.91%) | 24.00 | 23.00 - 25.30 | 0.7385 times | Tue 30 September 2025 | 24.45 (1.37%) | 24.50 | 23.10 - 27.00 | 1.0243 times | Fri 29 August 2025 | 24.12 (1.01%) | 24.25 | 22.02 - 28.01 | 1.1772 times | Thu 31 July 2025 | 23.88 (-5.91%) | 25.74 | 22.60 - 29.30 | 3.1246 times | Mon 30 June 2025 | 25.38 (-12.33%) | 27.75 | 24.15 - 29.88 | 0.5793 times | Fri 30 May 2025 | 28.95 (28.5%) | 22.75 | 22.05 - 31.50 | 1.5162 times | Wed 30 April 2025 | 22.53 (-0.35%) | 23.25 | 21.25 - 24.00 | 0.8954 times | Fri 28 March 2025 | 22.61 (-2.5%) | 21.00 | 21.00 - 26.99 | 2.2549 times |
Yearly price and charts InnTech
Strong yearly Stock price targets for InnTech 523840 are 19.06 and 20.73
| Yearly Target 1 | 17.7 |
| Yearly Target 2 | 18.75 |
| Yearly Target 3 | 19.37 |
| Yearly Target 4 | 20.42 |
| Yearly Target 5 | 21.04 |
Yearly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.80 (9.21%) | 18.70 | 18.32 - 19.99 | 0.0066 times | Wed 31 December 2025 | 18.13 (-51.29%) | 40.00 | 18.01 - 40.00 | 0.8617 times | Tue 31 December 2024 | 37.22 (14.21%) | 32.59 | 23.25 - 42.00 | 2.5146 times | Fri 29 December 2023 | 32.59 (103.69%) | 16.00 | 14.00 - 39.39 | 1.495 times | Fri 30 December 2022 | 16.00 (-21.95%) | 21.20 | 13.70 - 28.50 | 1.2446 times | Fri 31 December 2021 | 20.50 (40.89%) | 15.25 | 14.22 - 25.40 | 1.3624 times | Thu 31 December 2020 | 14.55 (33.73%) | 10.65 | 7.21 - 19.10 | 0.6455 times | Tue 31 December 2019 | 10.88 (-62.87%) | 29.65 | 10.05 - 33.50 | 0.7328 times | Mon 31 December 2018 | 29.30 (0%) | 30.70 | 26.00 - 37.95 | 0.1368 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InnTech
Tomorrow's movement Prediction of Inn Tech 523840 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inn Tech 523840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnTech (523840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InnTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and InnTech 523840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.
InnTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 19.2 |
| 20 day DMA | 19.44 |
| 35 day DMA | 20.19 |
| 50 day DMA | 21.05 |
| 100 day DMA | 22.62 |
| 150 day DMA | 23.33 |
| 200 day DMA | 23.63 |
EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.27 | 19.16 |
| 12 day EMA | 19.38 | 19.3 | 19.26 |
| 20 day EMA | 19.62 | 19.6 | 19.61 |
| 35 day EMA | 20.32 | 20.35 | 20.4 |
| 50 day EMA | 21.11 | 21.16 | 21.23 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.16 | 18.88 |
| 12 day SMA | 19.2 | 19.16 | 19.14 |
| 20 day SMA | 19.44 | 19.47 | 19.52 |
| 35 day SMA | 20.19 | 20.26 | 20.31 |
| 50 day SMA | 21.05 | 21.13 | 21.22 |
| 100 day SMA | 22.62 | 22.67 | 22.72 |
| 150 day SMA | 23.33 | 23.39 | 23.45 |
| 200 day SMA | 23.63 | 23.66 | 23.69 |
Fundamentals, profit and EPS of Inn Tech 523840
EPS is -1.27 and PE is: -15.59
Last quarter profit: (September 2025 quarter) -1.10 crores (-170.97%)
Debt: 20.64 in crores
Market capitalization: 45.49
EPS is -0.09 and PE is: -220
Last quarter profit: (June 2025 quarter) 1.32 crores (-12.58%)
Debt: 26.15 in crores
Market capitalization: 54.19
Videos related to: InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
