ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InnTech

Strong intraday Stock price targets for InnTech are 20.03 and 20.48

Intraday Target 119.88
Intraday Target 220.17
Intraday Target 320.333333333333
Intraday Target 420.62
Intraday Target 520.78

Daily price and volume Inn Tech

Date Closing Open Range Volume
Fri 12 December 2025 20.45 (2.05%) 20.50 20.05 - 20.50 0.0531 times
Thu 11 December 2025 20.04 (-1.04%) 20.75 19.70 - 20.75 0.1796 times
Wed 10 December 2025 20.25 (-1.94%) 20.75 20.00 - 21.00 0.3305 times
Tue 09 December 2025 20.65 (-2.55%) 21.25 20.00 - 21.25 1.0475 times
Mon 08 December 2025 21.19 (4.13%) 20.20 19.52 - 21.24 0.9909 times
Fri 05 December 2025 20.35 (0.1%) 20.26 19.90 - 20.48 1.3937 times
Thu 04 December 2025 20.33 (-2.02%) 20.88 20.05 - 20.88 2.1591 times
Wed 03 December 2025 20.75 (-0.1%) 20.77 20.50 - 20.97 0.0758 times
Tue 02 December 2025 20.77 (0.1%) 20.51 20.05 - 21.25 2.6475 times
Mon 01 December 2025 20.75 (-2.58%) 21.74 20.26 - 21.74 1.1223 times
Fri 28 November 2025 21.30 (-2.96%) 21.90 20.80 - 21.90 0.728 times

 Daily chart InnTech

Weekly price and charts InnTech

Strong weekly Stock price targets for InnTech 523840 are 19.99 and 21.72

Weekly Target 118.68
Weekly Target 219.56
Weekly Target 320.406666666667
Weekly Target 421.29
Weekly Target 522.14

Weekly price and volumes for Inn Tech

Date Closing Open Range Volume
Fri 12 December 2025 20.45 (0.49%) 20.20 19.52 - 21.25 0.4711 times
Fri 05 December 2025 20.35 (-4.46%) 21.74 19.90 - 21.74 1.3396 times
Fri 28 November 2025 21.30 (-1.8%) 22.25 20.80 - 23.25 0.8825 times
Fri 21 November 2025 21.69 (-4.15%) 23.00 21.29 - 23.40 1.3202 times
Fri 14 November 2025 22.63 (-4.72%) 23.75 22.50 - 23.75 0.5572 times
Fri 07 November 2025 23.75 (2.15%) 23.01 22.40 - 23.75 0.4261 times
Fri 31 October 2025 23.25 (-1.4%) 24.68 23.00 - 24.98 2.0019 times
Thu 23 October 2025 23.58 (-0.51%) 23.90 23.26 - 25.30 0.3717 times
Fri 17 October 2025 23.70 (0.38%) 24.00 23.17 - 24.50 1.093 times
Fri 10 October 2025 23.61 (-3.44%) 24.50 23.25 - 24.75 1.5366 times
Fri 03 October 2025 24.45 (0.41%) 23.51 23.51 - 25.50 0.8965 times

 weekly chart InnTech

Monthly price and charts InnTech

Strong monthly Stock price targets for InnTech 523840 are 18.88 and 21.1

Monthly Target 118.35
Monthly Target 219.4
Monthly Target 320.57
Monthly Target 421.62
Monthly Target 522.79

Monthly price and volumes Inn Tech

Date Closing Open Range Volume
Fri 12 December 2025 20.45 (-3.99%) 21.74 19.52 - 21.74 0.1984 times
Fri 28 November 2025 21.30 (-8.39%) 23.01 20.80 - 23.75 0.3492 times
Fri 31 October 2025 23.25 (-4.91%) 24.00 23.00 - 25.30 0.6172 times
Tue 30 September 2025 24.45 (1.37%) 24.50 23.10 - 27.00 0.856 times
Fri 29 August 2025 24.12 (1.01%) 24.25 22.02 - 28.01 0.9838 times
Thu 31 July 2025 23.88 (-5.91%) 25.74 22.60 - 29.30 2.6113 times
Mon 30 June 2025 25.38 (-12.33%) 27.75 24.15 - 29.88 0.4842 times
Fri 30 May 2025 28.95 (28.5%) 22.75 22.05 - 31.50 1.2671 times
Wed 30 April 2025 22.53 (-0.35%) 23.25 21.25 - 24.00 0.7483 times
Fri 28 March 2025 22.61 (-2.5%) 21.00 21.00 - 26.99 1.8845 times
Fri 28 February 2025 23.19 (-26.38%) 31.50 22.58 - 32.00 0.5925 times

 monthly chart InnTech

Yearly price and charts InnTech

Strong yearly Stock price targets for InnTech 523840 are 9.75 and 30.23

Yearly Target 16.18
Yearly Target 213.31
Yearly Target 326.656666666667
Yearly Target 433.79
Yearly Target 547.14

Yearly price and volumes Inn Tech

Date Closing Open Range Volume
Fri 12 December 2025 20.45 (-45.06%) 40.00 19.52 - 40.00 0.7574 times
Tue 31 December 2024 37.22 (14.21%) 32.59 23.25 - 42.00 2.2397 times
Fri 29 December 2023 32.59 (103.69%) 16.00 14.00 - 39.39 1.3316 times
Fri 30 December 2022 16.00 (-21.95%) 21.20 13.70 - 28.50 1.1085 times
Fri 31 December 2021 20.50 (40.89%) 15.25 14.22 - 25.40 1.2134 times
Thu 31 December 2020 14.55 (33.73%) 10.65 7.21 - 19.10 0.5749 times
Tue 31 December 2019 10.88 (-62.87%) 29.65 10.05 - 33.50 0.6527 times
Mon 31 December 2018 29.30 (0%) 30.70 26.00 - 37.95 0.1218 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of InnTech

Tomorrow's movement Prediction of Inn Tech 523840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inn Tech 523840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnTech (523840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InnTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InnTech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InnTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.61 and InnTech 523840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.

InnTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inn Tech 523840

DMA (daily moving average) of Inn Tech 523840

DMA period DMA value
5 day DMA 20.52
12 day DMA 20.73
20 day DMA 21.2
35 day DMA 22.16
50 day DMA 22.71
100 day DMA 23.51
150 day DMA 24.35
200 day DMA 24.21

EMA (exponential moving average) of Inn Tech 523840

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4220.4120.6
12 day EMA20.7820.8420.99
20 day EMA21.2121.2921.42
35 day EMA21.8821.9622.07
50 day EMA22.6122.722.81

SMA (simple moving average) of Inn Tech 523840

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5220.520.55
12 day SMA20.7320.8820.99
20 day SMA21.221.321.43
35 day SMA22.1622.2522.35
50 day SMA22.7122.7822.86
100 day SMA23.5123.5523.58
150 day SMA24.3524.3724.38
200 day SMA24.2124.2624.31

Fundamentals, profit and EPS of Inn Tech 523840

EPS is -1.27 and PE is: -16.1

Last quarter profit: (September 2025 quarter) -1.10 crores (-170.97%)

Debt: 20.64 in crores

Market capitalization: 45.49

EPS is -0.09 and PE is: -227.22

Last quarter profit: (June 2025 quarter) 1.32 crores (-12.58%)

Debt: 26.15 in crores

Market capitalization: 54.19

Videos related to: InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top