InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523840
- 523840 Experts view
- Tomorrow's Movement 523840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnTech
Strong intraday Stock price targets for InnTech are 12.73 and 13.98
| Intraday Target 1 | 12.49 |
| Intraday Target 2 | 12.97 |
| Intraday Target 3 | 13.736666666667 |
| Intraday Target 4 | 14.22 |
| Intraday Target 5 | 14.99 |
Daily price and volume Inn Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.46 (-5.21%) | 14.50 | 13.25 - 14.50 | 1.1752 times | Wed 01 April 2026 | 14.20 (7.25%) | 13.75 | 13.50 - 14.90 | 0.3853 times | Mon 30 March 2026 | 13.24 (1.85%) | 12.99 | 12.75 - 13.24 | 0.7145 times | Fri 27 March 2026 | 13.00 (-4.62%) | 13.90 | 13.00 - 13.90 | 0.8315 times | Wed 25 March 2026 | 13.63 (-0.8%) | 13.95 | 13.45 - 15.00 | 1.5271 times | Tue 24 March 2026 | 13.74 (3.31%) | 13.95 | 13.35 - 15.25 | 0.5355 times | Mon 23 March 2026 | 13.30 (-4.66%) | 13.50 | 13.25 - 14.20 | 1.4122 times | Fri 20 March 2026 | 13.95 (1.38%) | 14.20 | 13.50 - 14.25 | 0.8934 times | Thu 19 March 2026 | 13.76 (-6.39%) | 15.19 | 13.65 - 15.20 | 2.4375 times | Wed 18 March 2026 | 14.70 (6.91%) | 14.00 | 14.00 - 15.20 | 0.0877 times | Tue 17 March 2026 | 13.75 (-1.08%) | 14.90 | 13.50 - 14.90 | 0.4339 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 13.11 and 15.26
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 13.703333333333 |
| Weekly Target 4 | 14.66 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Inn Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.46 (3.54%) | 12.99 | 12.75 - 14.90 | 0.8879 times | Fri 27 March 2026 | 13.00 (-6.81%) | 13.50 | 13.00 - 15.25 | 1.6807 times | Fri 20 March 2026 | 13.95 (-0.71%) | 14.00 | 13.50 - 15.20 | 1.7272 times | Fri 13 March 2026 | 14.05 (-14.59%) | 16.45 | 14.00 - 17.49 | 0.9705 times | Fri 06 March 2026 | 16.45 (-6.27%) | 16.51 | 16.00 - 17.70 | 0.2902 times | Fri 27 February 2026 | 17.55 (-5.14%) | 18.30 | 16.65 - 19.00 | 1.419 times | Fri 20 February 2026 | 18.50 (9.79%) | 17.19 | 16.11 - 20.00 | 1.4869 times | Fri 13 February 2026 | 16.85 (12.48%) | 15.48 | 14.98 - 16.90 | 0.513 times | Fri 06 February 2026 | 14.98 (-11.62%) | 17.29 | 14.50 - 17.29 | 0.9197 times | Fri 30 January 2026 | 16.95 (3.8%) | 16.99 | 16.25 - 17.10 | 0.1048 times | Fri 23 January 2026 | 16.33 (-12.72%) | 19.00 | 16.25 - 19.47 | 0.3038 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 12.53 and 14.18
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 13.87 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.46 (1.66%) | 13.75 | 13.25 - 14.90 | 0.1474 times | Mon 30 March 2026 | 13.24 (-24.56%) | 16.51 | 12.75 - 17.70 | 1.1974 times | Fri 27 February 2026 | 17.55 (3.54%) | 17.29 | 14.50 - 20.00 | 1.0501 times | Fri 30 January 2026 | 16.95 (-6.51%) | 18.70 | 16.25 - 19.99 | 0.3324 times | Wed 31 December 2025 | 18.13 (-14.88%) | 21.74 | 18.01 - 21.74 | 0.4426 times | Fri 28 November 2025 | 21.30 (-8.39%) | 23.01 | 20.80 - 23.75 | 0.4402 times | Fri 31 October 2025 | 23.25 (-4.91%) | 24.00 | 23.00 - 25.30 | 0.7781 times | Tue 30 September 2025 | 24.45 (1.37%) | 24.50 | 23.10 - 27.00 | 1.0792 times | Fri 29 August 2025 | 24.12 (1.01%) | 24.25 | 22.02 - 28.01 | 1.2403 times | Thu 31 July 2025 | 23.88 (-5.91%) | 25.74 | 22.60 - 29.30 | 3.2922 times | Mon 30 June 2025 | 25.38 (-12.33%) | 27.75 | 24.15 - 29.88 | 0.6104 times |
Yearly price and charts InnTech
Strong yearly Stock price targets for InnTech 523840 are 9.48 and 16.73
| Yearly Target 1 | 8.15 |
| Yearly Target 2 | 10.81 |
| Yearly Target 3 | 15.403333333333 |
| Yearly Target 4 | 18.06 |
| Yearly Target 5 | 22.65 |
Yearly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.46 (-25.76%) | 18.70 | 12.75 - 20.00 | 0.1574 times | Wed 31 December 2025 | 18.13 (-51.29%) | 40.00 | 18.01 - 40.00 | 0.8473 times | Tue 31 December 2024 | 37.22 (14.21%) | 32.59 | 23.25 - 42.00 | 2.4725 times | Fri 29 December 2023 | 32.59 (103.69%) | 16.00 | 14.00 - 39.39 | 1.47 times | Fri 30 December 2022 | 16.00 (-21.95%) | 21.20 | 13.70 - 28.50 | 1.2237 times | Fri 31 December 2021 | 20.50 (40.89%) | 15.25 | 14.22 - 25.40 | 1.3395 times | Thu 31 December 2020 | 14.55 (33.73%) | 10.65 | 7.21 - 19.10 | 0.6347 times | Tue 31 December 2019 | 10.88 (-62.87%) | 29.65 | 10.05 - 33.50 | 0.7205 times | Mon 31 December 2018 | 29.30 (0%) | 30.70 | 26.00 - 37.95 | 0.1345 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InnTech
Tomorrow's movement Prediction of Inn Tech 523840 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inn Tech 523840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inn Tech 523840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnTech (523840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and InnTech 523840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.
InnTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.72 |
| 20 day DMA | 14.55 |
| 35 day DMA | 15.72 |
| 50 day DMA | 15.83 |
| 100 day DMA | 18.14 |
| 150 day DMA | 20.11 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.68 | 13.42 |
| 12 day EMA | 13.95 | 14.04 | 14.01 |
| 20 day EMA | 14.47 | 14.58 | 14.62 |
| 35 day EMA | 15.11 | 15.21 | 15.27 |
| 50 day EMA | 15.81 | 15.91 | 15.98 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.56 | 13.38 |
| 12 day SMA | 13.72 | 13.77 | 13.86 |
| 20 day SMA | 14.55 | 14.73 | 14.89 |
| 35 day SMA | 15.72 | 15.77 | 15.79 |
| 50 day SMA | 15.83 | 15.92 | 16.02 |
| 100 day SMA | 18.14 | 18.24 | 18.33 |
| 150 day SMA | 20.11 | 20.18 | 20.24 |
| 200 day SMA | 21.2 | 21.27 | 21.33 |
Fundamentals, profit and EPS of Inn Tech 523840
EPS is -0.86 and PE is: -15.65
Last quarter profit: (December 2025 quarter) 1.13 crores (413.64%)
Debt: 20.64 in crores
Market capitalization: 29.20
EPS is -1.27 and PE is: -10.6
Last quarter profit: (September 2025 quarter) -1.10 crores (-170.97%)
Debt: 20.64 in crores
Market capitalization: 45.49
Videos related to: InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


