InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523840
- 523840 Experts view
- Tomorrow's Movement 523840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnTech
Strong intraday Stock price targets for InnTech are 13.93 and 14.71
| Intraday Target 1 | 13.34 |
| Intraday Target 2 | 13.74 |
| Intraday Target 3 | 14.12 |
| Intraday Target 4 | 14.52 |
| Intraday Target 5 | 14.9 |
Daily price and volume Inn Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14.14 (-0.49%) | 13.72 | 13.72 - 14.50 | 0.9553 times | Tue 29 September 2026 | 14.21 (-4.5%) | 14.40 | 14.21 - 14.75 | 0.5467 times | Mon 28 September 2026 | 14.88 (2.2%) | 14.92 | 14.25 - 15.15 | 1.7684 times | Fri 25 September 2026 | 14.56 (-2.48%) | 14.40 | 14.25 - 14.62 | 0.2952 times | Thu 24 September 2026 | 14.93 (-1.97%) | 15.23 | 14.50 - 15.23 | 0.6663 times | Wed 23 September 2026 | 15.23 (0.26%) | 14.99 | 14.25 - 15.24 | 1.872 times | Tue 22 September 2026 | 15.19 (0.4%) | 14.83 | 14.55 - 15.68 | 0.0383 times | Mon 21 September 2026 | 15.13 (-1.69%) | 14.75 | 14.70 - 15.13 | 1.0677 times | Fri 18 September 2026 | 15.39 (5.63%) | 14.65 | 14.32 - 15.44 | 1.4498 times | Thu 17 September 2026 | 14.57 (-2.15%) | 14.63 | 14.32 - 14.78 | 1.3404 times | Wed 16 September 2026 | 14.89 (3.4%) | 14.89 | 14.89 - 14.89 | 0.0751 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 13.22 and 14.65
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 14.336666666667 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Inn Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14.14 (-2.88%) | 14.92 | 13.72 - 15.15 | 0.7306 times | Fri 25 September 2026 | 14.56 (-5.39%) | 14.75 | 14.25 - 15.68 | 0.88 times | Fri 18 September 2026 | 15.39 (6.14%) | 14.89 | 14.32 - 15.44 | 0.736 times | Fri 11 September 2026 | 14.50 (-3.14%) | 14.92 | 14.11 - 15.50 | 0.714 times | Fri 04 September 2026 | 14.97 (1.22%) | 14.99 | 14.30 - 15.88 | 0.4186 times | Fri 28 August 2026 | 14.79 (-1.4%) | 14.50 | 14.23 - 15.25 | 0.5446 times | Fri 21 August 2026 | 15.00 (-0.73%) | 15.68 | 14.21 - 15.68 | 0.4966 times | Fri 14 August 2026 | 15.11 (0.27%) | 14.95 | 14.00 - 15.90 | 1.852 times | Fri 07 August 2026 | 15.07 (11.38%) | 13.75 | 13.51 - 15.75 | 2.2402 times | Fri 31 July 2026 | 13.53 (0%) | 13.75 | 13.01 - 13.94 | 1.3875 times | Fri 24 July 2026 | 13.53 (0.89%) | 13.41 | 13.11 - 13.95 | 0.8874 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 13.93 and 14.71
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 14.12 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14.14 (-0.49%) | 13.72 | 13.72 - 14.50 | 0.0396 times | Tue 29 September 2026 | 14.21 (-3%) | 14.97 | 14.11 - 15.88 | 0.5799 times | Mon 31 August 2026 | 14.65 (8.28%) | 13.75 | 13.51 - 15.90 | 0.9769 times | Fri 31 July 2026 | 13.53 (1.5%) | 13.69 | 13.01 - 13.99 | 0.9783 times | Tue 30 June 2026 | 13.33 (-5.73%) | 14.00 | 13.00 - 14.50 | 1.1023 times | Fri 29 May 2026 | 14.14 (4.05%) | 13.92 | 13.10 - 14.94 | 0.7993 times | Thu 30 April 2026 | 13.59 (2.64%) | 13.75 | 12.75 - 14.95 | 2.2754 times | Mon 30 March 2026 | 13.24 (-24.56%) | 16.51 | 12.75 - 17.70 | 1.5076 times | Fri 27 February 2026 | 17.55 (3.54%) | 17.29 | 14.50 - 20.00 | 1.3221 times | Fri 30 January 2026 | 16.95 (-6.51%) | 18.70 | 16.25 - 19.99 | 0.4185 times | Wed 31 December 2025 | 18.13 (-14.88%) | 21.74 | 18.01 - 21.74 | 0.5573 times |
Yearly price and charts InnTech
Strong yearly Stock price targets for InnTech 523840 are 9.82 and 17.07
| Yearly Target 1 | 8.38 |
| Yearly Target 2 | 11.26 |
| Yearly Target 3 | 15.63 |
| Yearly Target 4 | 18.51 |
| Yearly Target 5 | 22.88 |
Yearly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14.14 (-22.01%) | 18.70 | 12.75 - 20.00 | 0.4436 times | Wed 31 December 2025 | 18.13 (-51.29%) | 40.00 | 18.01 - 40.00 | 0.8198 times | Tue 31 December 2024 | 37.22 (14.21%) | 32.59 | 23.25 - 42.00 | 2.3924 times | Fri 29 December 2023 | 32.59 (103.69%) | 16.00 | 14.00 - 39.39 | 1.4224 times | Fri 30 December 2022 | 16.00 (-21.95%) | 21.20 | 13.70 - 28.50 | 1.1841 times | Fri 31 December 2021 | 20.50 (40.89%) | 15.25 | 14.22 - 25.40 | 1.2962 times | Thu 31 December 2020 | 14.55 (33.73%) | 10.65 | 7.21 - 19.10 | 0.6141 times | Tue 31 December 2019 | 10.88 (-62.87%) | 29.65 | 10.05 - 33.50 | 0.6972 times | Mon 31 December 2018 | 29.30 (0%) | 30.70 | 26.00 - 37.95 | 0.1301 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InnTech
Tomorrow's movement Prediction of Inn Tech 523840 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inn Tech 523840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inn Tech 523840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnTech (523840) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InnTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnTech in short term but the sell signal is initial and weak.
InnTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and InnTech 523840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.
InnTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.79 |
| 20 day DMA | 14.79 |
| 35 day DMA | 14.85 |
| 50 day DMA | 14.55 |
| 100 day DMA | 14.15 |
| 150 day DMA | 14.33 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.49 | 14.66 | 14.89 |
| 12 day EMA | 14.69 | 14.79 | 14.9 |
| 20 day EMA | 14.73 | 14.79 | 14.85 |
| 35 day EMA | 14.6 | 14.63 | 14.66 |
| 50 day EMA | 14.46 | 14.47 | 14.48 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.76 | 14.96 |
| 12 day SMA | 14.79 | 14.82 | 14.89 |
| 20 day SMA | 14.79 | 14.81 | 14.83 |
| 35 day SMA | 14.85 | 14.86 | 14.88 |
| 50 day SMA | 14.55 | 14.54 | 14.53 |
| 100 day SMA | 14.15 | 14.15 | 14.14 |
| 150 day SMA | 14.33 | 14.36 | 14.38 |
| 200 day SMA | 15.25 | 15.28 | 15.31 |
Fundamentals, profit and EPS of Inn Tech 523840
EPS is 0.83 and PE is: 17.04
Last quarter profit: (March 2026 quarter) 0.52 crores (115.81%)
Debt: 19.88 in crores
Market capitalization: 30.19
EPS is -0.86 and PE is: -16.44
Last quarter profit: (December 2025 quarter) 1.13 crores (413.64%)
Debt: 20.64 in crores
Market capitalization: 29.20
Videos related to: InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


