ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InnTech

Strong intraday Stock price targets for InnTech are 13.93 and 14.71

Intraday Target 113.34
Intraday Target 213.74
Intraday Target 314.12
Intraday Target 414.52
Intraday Target 514.9

Daily price and volume Inn Tech

Date Closing Open Range Volume
Thu 01 October 2026 14.14 (-0.49%) 13.72 13.72 - 14.50 0.9553 times
Tue 29 September 2026 14.21 (-4.5%) 14.40 14.21 - 14.75 0.5467 times
Mon 28 September 2026 14.88 (2.2%) 14.92 14.25 - 15.15 1.7684 times
Fri 25 September 2026 14.56 (-2.48%) 14.40 14.25 - 14.62 0.2952 times
Thu 24 September 2026 14.93 (-1.97%) 15.23 14.50 - 15.23 0.6663 times
Wed 23 September 2026 15.23 (0.26%) 14.99 14.25 - 15.24 1.872 times
Tue 22 September 2026 15.19 (0.4%) 14.83 14.55 - 15.68 0.0383 times
Mon 21 September 2026 15.13 (-1.69%) 14.75 14.70 - 15.13 1.0677 times
Fri 18 September 2026 15.39 (5.63%) 14.65 14.32 - 15.44 1.4498 times
Thu 17 September 2026 14.57 (-2.15%) 14.63 14.32 - 14.78 1.3404 times
Wed 16 September 2026 14.89 (3.4%) 14.89 14.89 - 14.89 0.0751 times

 Daily chart InnTech

Weekly price and charts InnTech

Strong weekly Stock price targets for InnTech 523840 are 13.22 and 14.65

Weekly Target 112.91
Weekly Target 213.52
Weekly Target 314.336666666667
Weekly Target 414.95
Weekly Target 515.77

Weekly price and volumes for Inn Tech

Date Closing Open Range Volume
Thu 01 October 2026 14.14 (-2.88%) 14.92 13.72 - 15.15 0.7306 times
Fri 25 September 2026 14.56 (-5.39%) 14.75 14.25 - 15.68 0.88 times
Fri 18 September 2026 15.39 (6.14%) 14.89 14.32 - 15.44 0.736 times
Fri 11 September 2026 14.50 (-3.14%) 14.92 14.11 - 15.50 0.714 times
Fri 04 September 2026 14.97 (1.22%) 14.99 14.30 - 15.88 0.4186 times
Fri 28 August 2026 14.79 (-1.4%) 14.50 14.23 - 15.25 0.5446 times
Fri 21 August 2026 15.00 (-0.73%) 15.68 14.21 - 15.68 0.4966 times
Fri 14 August 2026 15.11 (0.27%) 14.95 14.00 - 15.90 1.852 times
Fri 07 August 2026 15.07 (11.38%) 13.75 13.51 - 15.75 2.2402 times
Fri 31 July 2026 13.53 (0%) 13.75 13.01 - 13.94 1.3875 times
Fri 24 July 2026 13.53 (0.89%) 13.41 13.11 - 13.95 0.8874 times

 weekly chart InnTech

Monthly price and charts InnTech

Strong monthly Stock price targets for InnTech 523840 are 13.93 and 14.71

Monthly Target 113.34
Monthly Target 213.74
Monthly Target 314.12
Monthly Target 414.52
Monthly Target 514.9

Monthly price and volumes Inn Tech

Date Closing Open Range Volume
Thu 01 October 2026 14.14 (-0.49%) 13.72 13.72 - 14.50 0.0396 times
Tue 29 September 2026 14.21 (-3%) 14.97 14.11 - 15.88 0.5799 times
Mon 31 August 2026 14.65 (8.28%) 13.75 13.51 - 15.90 0.9769 times
Fri 31 July 2026 13.53 (1.5%) 13.69 13.01 - 13.99 0.9783 times
Tue 30 June 2026 13.33 (-5.73%) 14.00 13.00 - 14.50 1.1023 times
Fri 29 May 2026 14.14 (4.05%) 13.92 13.10 - 14.94 0.7993 times
Thu 30 April 2026 13.59 (2.64%) 13.75 12.75 - 14.95 2.2754 times
Mon 30 March 2026 13.24 (-24.56%) 16.51 12.75 - 17.70 1.5076 times
Fri 27 February 2026 17.55 (3.54%) 17.29 14.50 - 20.00 1.3221 times
Fri 30 January 2026 16.95 (-6.51%) 18.70 16.25 - 19.99 0.4185 times
Wed 31 December 2025 18.13 (-14.88%) 21.74 18.01 - 21.74 0.5573 times

 monthly chart InnTech

Yearly price and charts InnTech

Strong yearly Stock price targets for InnTech 523840 are 9.82 and 17.07

Yearly Target 18.38
Yearly Target 211.26
Yearly Target 315.63
Yearly Target 418.51
Yearly Target 522.88

Yearly price and volumes Inn Tech

Date Closing Open Range Volume
Thu 01 October 2026 14.14 (-22.01%) 18.70 12.75 - 20.00 0.4436 times
Wed 31 December 2025 18.13 (-51.29%) 40.00 18.01 - 40.00 0.8198 times
Tue 31 December 2024 37.22 (14.21%) 32.59 23.25 - 42.00 2.3924 times
Fri 29 December 2023 32.59 (103.69%) 16.00 14.00 - 39.39 1.4224 times
Fri 30 December 2022 16.00 (-21.95%) 21.20 13.70 - 28.50 1.1841 times
Fri 31 December 2021 20.50 (40.89%) 15.25 14.22 - 25.40 1.2962 times
Thu 31 December 2020 14.55 (33.73%) 10.65 7.21 - 19.10 0.6141 times
Tue 31 December 2019 10.88 (-62.87%) 29.65 10.05 - 33.50 0.6972 times
Mon 31 December 2018 29.30 (0%) 30.70 26.00 - 37.95 0.1301 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of InnTech

Tomorrow's movement Prediction of Inn Tech 523840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inn Tech 523840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inn Tech 523840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnTech (523840) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InnTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InnTech in short term but the sell signal is initial and weak.

InnTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InnTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.89 and InnTech 523840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.

InnTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inn Tech 523840

DMA (daily moving average) of Inn Tech 523840

DMA period DMA value
5 day DMA 14.54
12 day DMA 14.79
20 day DMA 14.79
35 day DMA 14.85
50 day DMA 14.55
100 day DMA 14.15
150 day DMA 14.33
200 day DMA 15.25

EMA (exponential moving average) of Inn Tech 523840

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.6614.89
12 day EMA14.6914.7914.9
20 day EMA14.7314.7914.85
35 day EMA14.614.6314.66
50 day EMA14.4614.4714.48

SMA (simple moving average) of Inn Tech 523840

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.7614.96
12 day SMA14.7914.8214.89
20 day SMA14.7914.8114.83
35 day SMA14.8514.8614.88
50 day SMA14.5514.5414.53
100 day SMA14.1514.1514.14
150 day SMA14.3314.3614.38
200 day SMA15.2515.2815.31

Fundamentals, profit and EPS of Inn Tech 523840

EPS is 0.83 and PE is: 17.04

Last quarter profit: (March 2026 quarter) 0.52 crores (115.81%)

Debt: 19.88 in crores

Market capitalization: 30.19

EPS is -0.86 and PE is: -16.44

Last quarter profit: (December 2025 quarter) 1.13 crores (413.64%)

Debt: 20.64 in crores

Market capitalization: 29.20

Videos related to: InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top