InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InnTech

Strong Daily Stock price targets for InnTech 523840 are 27.84 and 29.23

Daily Target 1	27.46
Daily Target 2	28.22
Daily Target 3	28.853333333333
Daily Target 4	29.61
Daily Target 5	30.24

Daily price and volume Inn Tech

Date	Closing	Open	Range	Volume
Tue 14 May 2024	28.97 (6.82%)	29.00	28.10 - 29.49	1.0293 times
Mon 13 May 2024	27.12 (-6.13%)	28.89	26.81 - 28.89	0.6984 times
Fri 10 May 2024	28.89 (6.64%)	28.49	27.30 - 28.89	0.0113 times
Thu 09 May 2024	27.09 (-5.87%)	30.00	26.82 - 30.00	0.3036 times
Wed 08 May 2024	28.78 (-0.03%)	29.30	28.30 - 29.30	0.3443 times
Tue 07 May 2024	28.79 (-2.24%)	29.95	28.34 - 29.95	1.8472 times
Mon 06 May 2024	29.45 (2.33%)	31.39	28.20 - 31.39	1.1716 times
Fri 03 May 2024	28.78 (1.16%)	28.15	28.15 - 29.40	1.8713 times
Thu 02 May 2024	28.45 (-1.42%)	28.55	28.10 - 29.89	0.6651 times
Tue 30 April 2024	28.86 (0.24%)	28.73	28.30 - 30.00	2.0578 times
Mon 29 April 2024	28.79 (-3.03%)	29.85	28.51 - 30.30	0.7917 times

Daily chart InnTech

Weekly price and charts InnTech

Strong weekly Stock price targets for InnTech 523840 are 27.89 and 30.57

Weekly Target 1	25.74
Weekly Target 2	27.36
Weekly Target 3	28.423333333333
Weekly Target 4	30.04
Weekly Target 5	31.1

Weekly price and volumes for Inn Tech

Date	Closing	Open	Range	Volume
Tue 14 May 2024	28.97 (0.28%)	28.89	26.81 - 29.49	0.2515 times
Fri 10 May 2024	28.89 (0.38%)	31.39	26.82 - 31.39	0.5353 times
Fri 03 May 2024	28.78 (-3.07%)	29.85	28.10 - 30.30	0.7839 times
Fri 26 April 2024	29.69 (2.49%)	29.55	27.01 - 31.44	1.598 times
Fri 19 April 2024	28.97 (-2.13%)	30.30	27.22 - 30.30	0.5703 times
Fri 12 April 2024	29.60 (8.66%)	26.02	26.00 - 31.24	2.5221 times
Fri 05 April 2024	27.24 (16.86%)	23.99	23.99 - 28.24	0.4676 times
Thu 28 March 2024	23.31 (-8.95%)	25.60	23.25 - 25.60	1.0379 times
Fri 22 March 2024	25.60 (-5.01%)	28.00	24.00 - 28.00	1.0389 times
Fri 15 March 2024	26.95 (-4.9%)	27.54	23.80 - 29.46	1.1946 times
Thu 07 March 2024	28.34 (-8.05%)	30.82	27.65 - 31.39	0.8062 times

weekly chart InnTech

Monthly price and charts InnTech

Strong monthly Stock price targets for InnTech 523840 are 27.89 and 32.47

Monthly Target 1	24.48
Monthly Target 2	26.72
Monthly Target 3	29.056666666667
Monthly Target 4	31.3
Monthly Target 5	33.64

Monthly price and volumes Inn Tech

Date	Closing	Open	Range	Volume
Tue 14 May 2024	28.97 (0.38%)	28.55	26.81 - 31.39	0.1126 times
Tue 30 April 2024	28.86 (23.81%)	23.99	23.99 - 31.44	0.543 times
Thu 28 March 2024	23.31 (-22.53%)	30.09	23.25 - 31.50	0.4423 times
Thu 29 February 2024	30.09 (-0.69%)	30.30	26.10 - 35.48	1.6004 times
Wed 31 January 2024	30.30 (-7.03%)	32.59	28.21 - 34.28	0.5212 times
Fri 29 December 2023	32.59 (13.91%)	28.65	25.80 - 32.81	0.3091 times
Thu 30 November 2023	28.61 (0.39%)	28.00	27.08 - 34.96	0.3581 times
Tue 31 October 2023	28.50 (28.44%)	21.75	19.60 - 39.39	4.5116 times
Fri 29 September 2023	22.19 (5.62%)	21.50	19.52 - 24.20	0.5164 times
Thu 31 August 2023	21.01 (24.69%)	17.50	16.80 - 24.00	1.0854 times
Mon 31 July 2023	16.85 (-2.32%)	17.75	15.20 - 18.60	0.3151 times

monthly chart InnTech

Indicator Analysis of InnTech

Tomorrow's movement Prediction of Inn Tech 523840 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inn Tech 523840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inn Tech 523840 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InnTech (523840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InnTech in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InnTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InnTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.71 and InnTech 523840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.

InnTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inn Tech 523840

DMA (daily moving average) of Inn Tech 523840

DMA period	DMA value
5 day DMA	28.17
12 day DMA	28.64
20 day DMA	28.64
35 day DMA	27.65
50 day DMA	27.76
100 day DMA	29.1
150 day DMA	29.06
200 day DMA	26.79

EMA (exponential moving average) of Inn Tech 523840

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.34	28.03	28.49
12 day EMA	28.45	28.36	28.59
20 day EMA	28.43	28.37	28.5
35 day EMA	28.42	28.39	28.46
50 day EMA	28.23	28.2	28.24

SMA (simple moving average) of Inn Tech 523840

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.17	28.13	28.6
12 day SMA	28.64	28.67	28.81
20 day SMA	28.64	28.67	28.81
35 day SMA	27.65	27.54	27.51
50 day SMA	27.76	27.83	27.93
100 day SMA	29.1	29.09	29.11
150 day SMA	29.06	29.01	28.98
200 day SMA	26.79	26.73	26.68

Fundamentals, profit and EPS of Inn Tech 523840

EPS is 0.85 and PE is: 34.08

Last quarter profit: (February 2024 quarter) -0.65 crores (38.68%)

Debt: 32.02 in crores

Market capitalization: 66.32

EPS is 0.66 and PE is: 43.89

Last quarter profit: (September 2023 quarter) 1.29 crores (207.50%)

Debt: 32.02 in crores

Market capitalization: 63.01