InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523840
- 523840 Experts view
- Tomorrow's Movement 523840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnTech
Strong intraday Stock price targets for InnTech are 13.44 and 15.2
| Intraday Target 1 | 12.18 |
| Intraday Target 2 | 12.94 |
| Intraday Target 3 | 13.94 |
| Intraday Target 4 | 14.7 |
| Intraday Target 5 | 15.7 |
Daily price and volume Inn Tech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.70 (1.48%) | 13.18 | 13.18 - 14.94 | 1.7001 times | Tue 12 May 2026 | 13.50 (-1.75%) | 13.80 | 13.31 - 13.80 | 2.3187 times | Mon 11 May 2026 | 13.74 (0%) | 13.75 | 13.32 - 13.75 | 0.1866 times | Fri 08 May 2026 | 13.74 (-0.72%) | 13.84 | 13.44 - 13.84 | 1.1883 times | Thu 07 May 2026 | 13.84 (3.05%) | 13.43 | 13.16 - 13.98 | 0.3304 times | Wed 06 May 2026 | 13.43 (-3.38%) | 13.88 | 13.10 - 13.88 | 0.7871 times | Tue 05 May 2026 | 13.90 (-0.22%) | 13.79 | 13.45 - 14.00 | 0.3475 times | Mon 04 May 2026 | 13.93 (2.5%) | 13.92 | 13.70 - 14.00 | 2.0854 times | Thu 30 April 2026 | 13.59 (0.97%) | 13.34 | 13.34 - 13.95 | 0.6431 times | Wed 29 April 2026 | 13.46 (-1.03%) | 13.95 | 13.40 - 13.95 | 0.4128 times | Tue 28 April 2026 | 13.60 (-2.72%) | 14.00 | 13.51 - 14.00 | 0.2757 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 12.56 and 14.32
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.94 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Inn Tech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.70 (-0.29%) | 13.75 | 13.18 - 14.94 | 0.5207 times | Fri 08 May 2026 | 13.74 (1.1%) | 13.92 | 13.10 - 14.00 | 0.5868 times | Thu 30 April 2026 | 13.59 (-1.16%) | 14.00 | 13.34 - 14.35 | 0.6381 times | Fri 24 April 2026 | 13.75 (-1.79%) | 13.75 | 13.15 - 13.99 | 0.7859 times | Fri 17 April 2026 | 14.00 (-0.28%) | 14.82 | 13.55 - 14.82 | 2.1011 times | Fri 10 April 2026 | 14.04 (4.31%) | 13.50 | 12.75 - 14.95 | 1.5048 times | Thu 02 April 2026 | 13.46 (3.54%) | 12.99 | 12.75 - 14.90 | 0.6512 times | Fri 27 March 2026 | 13.00 (-6.81%) | 13.50 | 13.00 - 15.25 | 1.2327 times | Fri 20 March 2026 | 13.95 (-0.71%) | 14.00 | 13.50 - 15.20 | 1.2668 times | Fri 13 March 2026 | 14.05 (-14.59%) | 16.45 | 14.00 - 17.49 | 0.7118 times | Fri 06 March 2026 | 16.45 (-6.27%) | 16.51 | 16.00 - 17.70 | 0.2128 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 12.48 and 14.32
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 13.913333333333 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.70 (0.81%) | 13.92 | 13.10 - 14.94 | 0.4185 times | Thu 30 April 2026 | 13.59 (2.64%) | 13.75 | 12.75 - 14.95 | 2.0694 times | Mon 30 March 2026 | 13.24 (-24.56%) | 16.51 | 12.75 - 17.70 | 1.3712 times | Fri 27 February 2026 | 17.55 (3.54%) | 17.29 | 14.50 - 20.00 | 1.2024 times | Fri 30 January 2026 | 16.95 (-6.51%) | 18.70 | 16.25 - 19.99 | 0.3807 times | Wed 31 December 2025 | 18.13 (-14.88%) | 21.74 | 18.01 - 21.74 | 0.5068 times | Fri 28 November 2025 | 21.30 (-8.39%) | 23.01 | 20.80 - 23.75 | 0.5041 times | Fri 31 October 2025 | 23.25 (-4.91%) | 24.00 | 23.00 - 25.30 | 0.891 times | Tue 30 September 2025 | 24.45 (1.37%) | 24.50 | 23.10 - 27.00 | 1.2358 times | Fri 29 August 2025 | 24.12 (1.01%) | 24.25 | 22.02 - 28.01 | 1.4202 times | Thu 31 July 2025 | 23.88 (-5.91%) | 25.74 | 22.60 - 29.30 | 3.7698 times |
Yearly price and charts InnTech
Strong yearly Stock price targets for InnTech 523840 are 9.6 and 16.85
| Yearly Target 1 | 8.23 |
| Yearly Target 2 | 10.97 |
| Yearly Target 3 | 15.483333333333 |
| Yearly Target 4 | 18.22 |
| Yearly Target 5 | 22.73 |
Yearly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.70 (-24.43%) | 18.70 | 12.75 - 20.00 | 0.2708 times | Wed 31 December 2025 | 18.13 (-51.29%) | 40.00 | 18.01 - 40.00 | 0.8364 times | Tue 31 December 2024 | 37.22 (14.21%) | 32.59 | 23.25 - 42.00 | 2.4408 times | Fri 29 December 2023 | 32.59 (103.69%) | 16.00 | 14.00 - 39.39 | 1.4511 times | Fri 30 December 2022 | 16.00 (-21.95%) | 21.20 | 13.70 - 28.50 | 1.208 times | Fri 31 December 2021 | 20.50 (40.89%) | 15.25 | 14.22 - 25.40 | 1.3224 times | Thu 31 December 2020 | 14.55 (33.73%) | 10.65 | 7.21 - 19.10 | 0.6265 times | Tue 31 December 2019 | 10.88 (-62.87%) | 29.65 | 10.05 - 33.50 | 0.7112 times | Mon 31 December 2018 | 29.30 (0%) | 30.70 | 26.00 - 37.95 | 0.1328 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InnTech
Tomorrow's movement Prediction of Inn Tech 523840 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inn Tech 523840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inn Tech 523840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price action analysis of InnTech (523840) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InnTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InnTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InnTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and InnTech 523840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.
InnTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.7 |
| 35 day DMA | 13.68 |
| 50 day DMA | 14.33 |
| 100 day DMA | 16.07 |
| 150 day DMA | 18.28 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.65 | 13.73 |
| 12 day EMA | 13.69 | 13.69 | 13.72 |
| 20 day EMA | 13.77 | 13.78 | 13.81 |
| 35 day EMA | 14.2 | 14.23 | 14.27 |
| 50 day EMA | 14.58 | 14.62 | 14.67 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.65 | 13.73 |
| 12 day SMA | 13.7 | 13.71 | 13.71 |
| 20 day SMA | 13.7 | 13.72 | 13.75 |
| 35 day SMA | 13.68 | 13.7 | 13.71 |
| 50 day SMA | 14.33 | 14.41 | 14.49 |
| 100 day SMA | 16.07 | 16.14 | 16.2 |
| 150 day SMA | 18.28 | 18.35 | 18.42 |
| 200 day SMA | 19.79 | 19.84 | 19.89 |
Fundamentals, profit and EPS of Inn Tech 523840
EPS is -0.86 and PE is: -15.93
Last quarter profit: (December 2025 quarter) 1.13 crores (413.64%)
Debt: 20.64 in crores
Market capitalization: 29.20
EPS is -1.27 and PE is: -10.79
Last quarter profit: (September 2025 quarter) -1.10 crores (-170.97%)
Debt: 20.64 in crores
Market capitalization: 45.49
Videos related to: InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


