ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InnTech

Strong intraday Stock price targets for InnTech are 12.73 and 13.98

Intraday Target 112.49
Intraday Target 212.97
Intraday Target 313.736666666667
Intraday Target 414.22
Intraday Target 514.99

Daily price and volume Inn Tech

Date Closing Open Range Volume
Thu 02 April 2026 13.46 (-5.21%) 14.50 13.25 - 14.50 1.1752 times
Wed 01 April 2026 14.20 (7.25%) 13.75 13.50 - 14.90 0.3853 times
Mon 30 March 2026 13.24 (1.85%) 12.99 12.75 - 13.24 0.7145 times
Fri 27 March 2026 13.00 (-4.62%) 13.90 13.00 - 13.90 0.8315 times
Wed 25 March 2026 13.63 (-0.8%) 13.95 13.45 - 15.00 1.5271 times
Tue 24 March 2026 13.74 (3.31%) 13.95 13.35 - 15.25 0.5355 times
Mon 23 March 2026 13.30 (-4.66%) 13.50 13.25 - 14.20 1.4122 times
Fri 20 March 2026 13.95 (1.38%) 14.20 13.50 - 14.25 0.8934 times
Thu 19 March 2026 13.76 (-6.39%) 15.19 13.65 - 15.20 2.4375 times
Wed 18 March 2026 14.70 (6.91%) 14.00 14.00 - 15.20 0.0877 times
Tue 17 March 2026 13.75 (-1.08%) 14.90 13.50 - 14.90 0.4339 times

 Daily chart InnTech

Weekly price and charts InnTech

Strong weekly Stock price targets for InnTech 523840 are 13.11 and 15.26

Weekly Target 111.55
Weekly Target 212.51
Weekly Target 313.703333333333
Weekly Target 414.66
Weekly Target 515.85

Weekly price and volumes for Inn Tech

Date Closing Open Range Volume
Thu 02 April 2026 13.46 (3.54%) 12.99 12.75 - 14.90 0.8879 times
Fri 27 March 2026 13.00 (-6.81%) 13.50 13.00 - 15.25 1.6807 times
Fri 20 March 2026 13.95 (-0.71%) 14.00 13.50 - 15.20 1.7272 times
Fri 13 March 2026 14.05 (-14.59%) 16.45 14.00 - 17.49 0.9705 times
Fri 06 March 2026 16.45 (-6.27%) 16.51 16.00 - 17.70 0.2902 times
Fri 27 February 2026 17.55 (-5.14%) 18.30 16.65 - 19.00 1.419 times
Fri 20 February 2026 18.50 (9.79%) 17.19 16.11 - 20.00 1.4869 times
Fri 13 February 2026 16.85 (12.48%) 15.48 14.98 - 16.90 0.513 times
Fri 06 February 2026 14.98 (-11.62%) 17.29 14.50 - 17.29 0.9197 times
Fri 30 January 2026 16.95 (3.8%) 16.99 16.25 - 17.10 0.1048 times
Fri 23 January 2026 16.33 (-12.72%) 19.00 16.25 - 19.47 0.3038 times

 weekly chart InnTech

Monthly price and charts InnTech

Strong monthly Stock price targets for InnTech 523840 are 12.53 and 14.18

Monthly Target 112.22
Monthly Target 212.84
Monthly Target 313.87
Monthly Target 414.49
Monthly Target 515.52

Monthly price and volumes Inn Tech

Date Closing Open Range Volume
Thu 02 April 2026 13.46 (1.66%) 13.75 13.25 - 14.90 0.1474 times
Mon 30 March 2026 13.24 (-24.56%) 16.51 12.75 - 17.70 1.1974 times
Fri 27 February 2026 17.55 (3.54%) 17.29 14.50 - 20.00 1.0501 times
Fri 30 January 2026 16.95 (-6.51%) 18.70 16.25 - 19.99 0.3324 times
Wed 31 December 2025 18.13 (-14.88%) 21.74 18.01 - 21.74 0.4426 times
Fri 28 November 2025 21.30 (-8.39%) 23.01 20.80 - 23.75 0.4402 times
Fri 31 October 2025 23.25 (-4.91%) 24.00 23.00 - 25.30 0.7781 times
Tue 30 September 2025 24.45 (1.37%) 24.50 23.10 - 27.00 1.0792 times
Fri 29 August 2025 24.12 (1.01%) 24.25 22.02 - 28.01 1.2403 times
Thu 31 July 2025 23.88 (-5.91%) 25.74 22.60 - 29.30 3.2922 times
Mon 30 June 2025 25.38 (-12.33%) 27.75 24.15 - 29.88 0.6104 times

 monthly chart InnTech

Yearly price and charts InnTech

Strong yearly Stock price targets for InnTech 523840 are 9.48 and 16.73

Yearly Target 18.15
Yearly Target 210.81
Yearly Target 315.403333333333
Yearly Target 418.06
Yearly Target 522.65

Yearly price and volumes Inn Tech

Date Closing Open Range Volume
Thu 02 April 2026 13.46 (-25.76%) 18.70 12.75 - 20.00 0.1574 times
Wed 31 December 2025 18.13 (-51.29%) 40.00 18.01 - 40.00 0.8473 times
Tue 31 December 2024 37.22 (14.21%) 32.59 23.25 - 42.00 2.4725 times
Fri 29 December 2023 32.59 (103.69%) 16.00 14.00 - 39.39 1.47 times
Fri 30 December 2022 16.00 (-21.95%) 21.20 13.70 - 28.50 1.2237 times
Fri 31 December 2021 20.50 (40.89%) 15.25 14.22 - 25.40 1.3395 times
Thu 31 December 2020 14.55 (33.73%) 10.65 7.21 - 19.10 0.6347 times
Tue 31 December 2019 10.88 (-62.87%) 29.65 10.05 - 33.50 0.7205 times
Mon 31 December 2018 29.30 (0%) 30.70 26.00 - 37.95 0.1345 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of InnTech

Tomorrow's movement Prediction of Inn Tech 523840 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inn Tech 523840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inn Tech 523840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InnTech (523840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InnTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.58 and InnTech 523840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.

InnTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inn Tech 523840

DMA (daily moving average) of Inn Tech 523840

DMA period DMA value
5 day DMA 13.51
12 day DMA 13.72
20 day DMA 14.55
35 day DMA 15.72
50 day DMA 15.83
100 day DMA 18.14
150 day DMA 20.11
200 day DMA 21.2

EMA (exponential moving average) of Inn Tech 523840

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6113.6813.42
12 day EMA13.9514.0414.01
20 day EMA14.4714.5814.62
35 day EMA15.1115.2115.27
50 day EMA15.8115.9115.98

SMA (simple moving average) of Inn Tech 523840

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5113.5613.38
12 day SMA13.7213.7713.86
20 day SMA14.5514.7314.89
35 day SMA15.7215.7715.79
50 day SMA15.8315.9216.02
100 day SMA18.1418.2418.33
150 day SMA20.1120.1820.24
200 day SMA21.221.2721.33

Fundamentals, profit and EPS of Inn Tech 523840

EPS is -0.86 and PE is: -15.65

Last quarter profit: (December 2025 quarter) 1.13 crores (413.64%)

Debt: 20.64 in crores

Market capitalization: 29.20

EPS is -1.27 and PE is: -10.6

Last quarter profit: (September 2025 quarter) -1.10 crores (-170.97%)

Debt: 20.64 in crores

Market capitalization: 45.49

Videos related to: InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top