ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InnTech

Strong intraday Stock price targets for InnTech are 13.44 and 15.2

Intraday Target 112.18
Intraday Target 212.94
Intraday Target 313.94
Intraday Target 414.7
Intraday Target 515.7

Daily price and volume Inn Tech

Date Closing Open Range Volume
Wed 13 May 2026 13.70 (1.48%) 13.18 13.18 - 14.94 1.7001 times
Tue 12 May 2026 13.50 (-1.75%) 13.80 13.31 - 13.80 2.3187 times
Mon 11 May 2026 13.74 (0%) 13.75 13.32 - 13.75 0.1866 times
Fri 08 May 2026 13.74 (-0.72%) 13.84 13.44 - 13.84 1.1883 times
Thu 07 May 2026 13.84 (3.05%) 13.43 13.16 - 13.98 0.3304 times
Wed 06 May 2026 13.43 (-3.38%) 13.88 13.10 - 13.88 0.7871 times
Tue 05 May 2026 13.90 (-0.22%) 13.79 13.45 - 14.00 0.3475 times
Mon 04 May 2026 13.93 (2.5%) 13.92 13.70 - 14.00 2.0854 times
Thu 30 April 2026 13.59 (0.97%) 13.34 13.34 - 13.95 0.6431 times
Wed 29 April 2026 13.46 (-1.03%) 13.95 13.40 - 13.95 0.4128 times
Tue 28 April 2026 13.60 (-2.72%) 14.00 13.51 - 14.00 0.2757 times

 Daily chart InnTech

Weekly price and charts InnTech

Strong weekly Stock price targets for InnTech 523840 are 12.56 and 14.32

Weekly Target 112.18
Weekly Target 212.94
Weekly Target 313.94
Weekly Target 414.7
Weekly Target 515.7

Weekly price and volumes for Inn Tech

Date Closing Open Range Volume
Wed 13 May 2026 13.70 (-0.29%) 13.75 13.18 - 14.94 0.5207 times
Fri 08 May 2026 13.74 (1.1%) 13.92 13.10 - 14.00 0.5868 times
Thu 30 April 2026 13.59 (-1.16%) 14.00 13.34 - 14.35 0.6381 times
Fri 24 April 2026 13.75 (-1.79%) 13.75 13.15 - 13.99 0.7859 times
Fri 17 April 2026 14.00 (-0.28%) 14.82 13.55 - 14.82 2.1011 times
Fri 10 April 2026 14.04 (4.31%) 13.50 12.75 - 14.95 1.5048 times
Thu 02 April 2026 13.46 (3.54%) 12.99 12.75 - 14.90 0.6512 times
Fri 27 March 2026 13.00 (-6.81%) 13.50 13.00 - 15.25 1.2327 times
Fri 20 March 2026 13.95 (-0.71%) 14.00 13.50 - 15.20 1.2668 times
Fri 13 March 2026 14.05 (-14.59%) 16.45 14.00 - 17.49 0.7118 times
Fri 06 March 2026 16.45 (-6.27%) 16.51 16.00 - 17.70 0.2128 times

 weekly chart InnTech

Monthly price and charts InnTech

Strong monthly Stock price targets for InnTech 523840 are 12.48 and 14.32

Monthly Target 112.07
Monthly Target 212.89
Monthly Target 313.913333333333
Monthly Target 414.73
Monthly Target 515.75

Monthly price and volumes Inn Tech

Date Closing Open Range Volume
Wed 13 May 2026 13.70 (0.81%) 13.92 13.10 - 14.94 0.4185 times
Thu 30 April 2026 13.59 (2.64%) 13.75 12.75 - 14.95 2.0694 times
Mon 30 March 2026 13.24 (-24.56%) 16.51 12.75 - 17.70 1.3712 times
Fri 27 February 2026 17.55 (3.54%) 17.29 14.50 - 20.00 1.2024 times
Fri 30 January 2026 16.95 (-6.51%) 18.70 16.25 - 19.99 0.3807 times
Wed 31 December 2025 18.13 (-14.88%) 21.74 18.01 - 21.74 0.5068 times
Fri 28 November 2025 21.30 (-8.39%) 23.01 20.80 - 23.75 0.5041 times
Fri 31 October 2025 23.25 (-4.91%) 24.00 23.00 - 25.30 0.891 times
Tue 30 September 2025 24.45 (1.37%) 24.50 23.10 - 27.00 1.2358 times
Fri 29 August 2025 24.12 (1.01%) 24.25 22.02 - 28.01 1.4202 times
Thu 31 July 2025 23.88 (-5.91%) 25.74 22.60 - 29.30 3.7698 times

 monthly chart InnTech

Yearly price and charts InnTech

Strong yearly Stock price targets for InnTech 523840 are 9.6 and 16.85

Yearly Target 18.23
Yearly Target 210.97
Yearly Target 315.483333333333
Yearly Target 418.22
Yearly Target 522.73

Yearly price and volumes Inn Tech

Date Closing Open Range Volume
Wed 13 May 2026 13.70 (-24.43%) 18.70 12.75 - 20.00 0.2708 times
Wed 31 December 2025 18.13 (-51.29%) 40.00 18.01 - 40.00 0.8364 times
Tue 31 December 2024 37.22 (14.21%) 32.59 23.25 - 42.00 2.4408 times
Fri 29 December 2023 32.59 (103.69%) 16.00 14.00 - 39.39 1.4511 times
Fri 30 December 2022 16.00 (-21.95%) 21.20 13.70 - 28.50 1.208 times
Fri 31 December 2021 20.50 (40.89%) 15.25 14.22 - 25.40 1.3224 times
Thu 31 December 2020 14.55 (33.73%) 10.65 7.21 - 19.10 0.6265 times
Tue 31 December 2019 10.88 (-62.87%) 29.65 10.05 - 33.50 0.7112 times
Mon 31 December 2018 29.30 (0%) 30.70 26.00 - 37.95 0.1328 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of InnTech

Tomorrow's movement Prediction of Inn Tech 523840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inn Tech 523840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inn Tech 523840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price action analysis of InnTech (523840) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InnTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InnTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InnTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InnTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.68 and InnTech 523840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.

InnTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inn Tech 523840

DMA (daily moving average) of Inn Tech 523840

DMA period DMA value
5 day DMA 13.7
12 day DMA 13.7
20 day DMA 13.7
35 day DMA 13.68
50 day DMA 14.33
100 day DMA 16.07
150 day DMA 18.28
200 day DMA 19.79

EMA (exponential moving average) of Inn Tech 523840

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.6513.73
12 day EMA13.6913.6913.72
20 day EMA13.7713.7813.81
35 day EMA14.214.2314.27
50 day EMA14.5814.6214.67

SMA (simple moving average) of Inn Tech 523840

SMA period SMA current SMA prev SMA prev2
5 day SMA13.713.6513.73
12 day SMA13.713.7113.71
20 day SMA13.713.7213.75
35 day SMA13.6813.713.71
50 day SMA14.3314.4114.49
100 day SMA16.0716.1416.2
150 day SMA18.2818.3518.42
200 day SMA19.7919.8419.89

Fundamentals, profit and EPS of Inn Tech 523840

EPS is -0.86 and PE is: -15.93

Last quarter profit: (December 2025 quarter) 1.13 crores (413.64%)

Debt: 20.64 in crores

Market capitalization: 29.20

EPS is -1.27 and PE is: -10.79

Last quarter profit: (September 2025 quarter) -1.10 crores (-170.97%)

Debt: 20.64 in crores

Market capitalization: 45.49

Videos related to: InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top