InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523840
- 523840 Experts view
- Tomorrow's Movement 523840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnTech
Strong intraday Stock price targets for InnTech are 13.12 and 13.5
| Intraday Target 1 | 13.06 |
| Intraday Target 2 | 13.18 |
| Intraday Target 3 | 13.436666666667 |
| Intraday Target 4 | 13.56 |
| Intraday Target 5 | 13.82 |
Daily price and volume Inn Tech
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.31 (-1.41%) | 13.52 | 13.31 - 13.69 | 0.278 times | Wed 15 July 2026 | 13.50 (0.9%) | 13.59 | 13.45 - 13.59 | 1.9525 times | Tue 14 July 2026 | 13.38 (-1.76%) | 13.39 | 13.21 - 13.75 | 2.173 times | Mon 13 July 2026 | 13.62 (0.96%) | 13.32 | 13.32 - 13.74 | 0.9705 times | Fri 10 July 2026 | 13.49 (-0.88%) | 13.67 | 13.46 - 13.70 | 0.5593 times | Thu 09 July 2026 | 13.61 (0.07%) | 13.90 | 13.35 - 13.90 | 0.6993 times | Wed 08 July 2026 | 13.60 (-1.52%) | 13.92 | 13.60 - 13.92 | 0.2404 times | Tue 07 July 2026 | 13.81 (2.6%) | 13.99 | 13.61 - 13.99 | 0.9156 times | Fri 03 July 2026 | 13.46 (-2.11%) | 13.94 | 13.42 - 13.94 | 0.9884 times | Thu 02 July 2026 | 13.75 (0.59%) | 13.85 | 13.50 - 13.85 | 1.223 times | Wed 01 July 2026 | 13.67 (2.55%) | 13.69 | 13.34 - 13.99 | 0.9944 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 12.99 and 13.53
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.423333333333 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for Inn Tech
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.31 (-1.33%) | 13.32 | 13.21 - 13.75 | 1.2139 times | Fri 10 July 2026 | 13.49 (0.22%) | 13.99 | 13.35 - 13.99 | 0.5454 times | Fri 03 July 2026 | 13.46 (0.15%) | 13.55 | 13.25 - 13.99 | 1.0471 times | Thu 25 June 2026 | 13.44 (-3.66%) | 13.60 | 13.00 - 14.25 | 1.7213 times | Fri 19 June 2026 | 13.95 (-1.41%) | 14.15 | 13.16 - 14.25 | 0.6008 times | Fri 12 June 2026 | 14.15 (-2.14%) | 13.55 | 13.51 - 14.29 | 0.628 times | Fri 05 June 2026 | 14.46 (2.26%) | 14.00 | 13.37 - 14.50 | 1.7249 times | Fri 29 May 2026 | 14.14 (0.86%) | 14.45 | 13.50 - 14.45 | 0.5681 times | Fri 22 May 2026 | 14.02 (4.55%) | 13.90 | 13.31 - 14.48 | 0.947 times | Fri 15 May 2026 | 13.41 (-2.4%) | 13.75 | 13.18 - 14.94 | 1.0035 times | Fri 08 May 2026 | 13.74 (1.1%) | 13.92 | 13.10 - 14.00 | 1.1054 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 12.87 and 13.65
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 13.503333333333 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.31 (-0.15%) | 13.69 | 13.21 - 13.99 | 0.5442 times | Tue 30 June 2026 | 13.33 (-5.73%) | 14.00 | 13.00 - 14.50 | 1.0953 times | Fri 29 May 2026 | 14.14 (4.05%) | 13.92 | 13.10 - 14.94 | 0.7942 times | Thu 30 April 2026 | 13.59 (2.64%) | 13.75 | 12.75 - 14.95 | 2.2609 times | Mon 30 March 2026 | 13.24 (-24.56%) | 16.51 | 12.75 - 17.70 | 1.498 times | Fri 27 February 2026 | 17.55 (3.54%) | 17.29 | 14.50 - 20.00 | 1.3137 times | Fri 30 January 2026 | 16.95 (-6.51%) | 18.70 | 16.25 - 19.99 | 0.4159 times | Wed 31 December 2025 | 18.13 (-14.88%) | 21.74 | 18.01 - 21.74 | 0.5537 times | Fri 28 November 2025 | 21.30 (-8.39%) | 23.01 | 20.80 - 23.75 | 0.5507 times | Fri 31 October 2025 | 23.25 (-4.91%) | 24.00 | 23.00 - 25.30 | 0.9734 times | Tue 30 September 2025 | 24.45 (1.37%) | 24.50 | 23.10 - 27.00 | 1.3501 times |
Yearly price and charts InnTech
Strong yearly Stock price targets for InnTech 523840 are 9.41 and 16.66
| Yearly Target 1 | 8.1 |
| Yearly Target 2 | 10.71 |
| Yearly Target 3 | 15.353333333333 |
| Yearly Target 4 | 17.96 |
| Yearly Target 5 | 22.6 |
Yearly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.31 (-26.59%) | 18.70 | 12.75 - 20.00 | 0.3573 times | Wed 31 December 2025 | 18.13 (-51.29%) | 40.00 | 18.01 - 40.00 | 0.8281 times | Tue 31 December 2024 | 37.22 (14.21%) | 32.59 | 23.25 - 42.00 | 2.4166 times | Fri 29 December 2023 | 32.59 (103.69%) | 16.00 | 14.00 - 39.39 | 1.4367 times | Fri 30 December 2022 | 16.00 (-21.95%) | 21.20 | 13.70 - 28.50 | 1.196 times | Fri 31 December 2021 | 20.50 (40.89%) | 15.25 | 14.22 - 25.40 | 1.3093 times | Thu 31 December 2020 | 14.55 (33.73%) | 10.65 | 7.21 - 19.10 | 0.6203 times | Tue 31 December 2019 | 10.88 (-62.87%) | 29.65 | 10.05 - 33.50 | 0.7042 times | Mon 31 December 2018 | 29.30 (0%) | 30.70 | 26.00 - 37.95 | 0.1314 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InnTech
Tomorrow's movement Prediction of Inn Tech 523840 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inn Tech 523840 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnTech (523840) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InnTech in short term and the sell signal is strong.
InnTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and InnTech 523840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.
InnTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.76 |
| 50 day DMA | 13.77 |
| 100 day DMA | 14.35 |
| 150 day DMA | 15.62 |
| 200 day DMA | 17.52 |
EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.51 | 13.52 |
| 12 day EMA | 13.54 | 13.58 | 13.59 |
| 20 day EMA | 13.6 | 13.63 | 13.64 |
| 35 day EMA | 13.65 | 13.67 | 13.68 |
| 50 day EMA | 13.73 | 13.75 | 13.76 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.52 | 13.54 |
| 12 day SMA | 13.54 | 13.55 | 13.54 |
| 20 day SMA | 13.63 | 13.64 | 13.67 |
| 35 day SMA | 13.76 | 13.78 | 13.8 |
| 50 day SMA | 13.77 | 13.78 | 13.78 |
| 100 day SMA | 14.35 | 14.38 | 14.41 |
| 150 day SMA | 15.62 | 15.67 | 15.72 |
| 200 day SMA | 17.52 | 17.58 | 17.63 |
Fundamentals, profit and EPS of Inn Tech 523840
EPS is 0.83 and PE is: 16.04
Last quarter profit: (March 2026 quarter) 0.52 crores (115.81%)
Debt: 19.88 in crores
Market capitalization: 30.19
EPS is -0.86 and PE is: -15.48
Last quarter profit: (December 2025 quarter) 1.13 crores (413.64%)
Debt: 20.64 in crores
Market capitalization: 29.20
Videos related to: InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


