ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InnTech

Strong intraday Stock price targets for InnTech are 13.22 and 13.57

Intraday Target 113.11
Intraday Target 213.33
Intraday Target 313.463333333333
Intraday Target 413.68
Intraday Target 513.81

Daily price and volume Inn Tech

Date Closing Open Range Volume
Thu 23 April 2026 13.54 (-0.07%) 13.56 13.25 - 13.60 0.113 times
Wed 22 April 2026 13.55 (-0.29%) 13.59 13.15 - 13.85 1.5752 times
Tue 21 April 2026 13.59 (-0.8%) 13.98 13.57 - 13.98 0.0891 times
Mon 20 April 2026 13.70 (-2.14%) 13.75 13.50 - 13.99 0.3974 times
Fri 17 April 2026 14.00 (1.82%) 14.12 13.80 - 14.75 2.125 times
Thu 16 April 2026 13.75 (0.29%) 14.20 13.70 - 14.24 2.0574 times
Wed 15 April 2026 13.71 (-3.11%) 14.00 13.55 - 14.30 1.5452 times
Mon 13 April 2026 14.15 (0.78%) 14.82 14.00 - 14.82 0.274 times
Fri 10 April 2026 14.04 (2.33%) 14.00 13.75 - 14.25 0.6712 times
Thu 09 April 2026 13.72 (-3.04%) 14.43 13.27 - 14.43 1.1526 times
Wed 08 April 2026 14.15 (9.27%) 13.05 13.05 - 14.95 1.6741 times

 Daily chart InnTech

Weekly price and charts InnTech

Strong weekly Stock price targets for InnTech 523840 are 12.93 and 13.77

Weekly Target 112.72
Weekly Target 213.13
Weekly Target 313.56
Weekly Target 413.97
Weekly Target 514.4

Weekly price and volumes for Inn Tech

Date Closing Open Range Volume
Thu 23 April 2026 13.54 (-3.29%) 13.75 13.15 - 13.99 0.72 times
Fri 17 April 2026 14.00 (-0.28%) 14.82 13.55 - 14.82 1.987 times
Fri 10 April 2026 14.04 (4.31%) 13.50 12.75 - 14.95 1.4231 times
Thu 02 April 2026 13.46 (3.54%) 12.99 12.75 - 14.90 0.6159 times
Fri 27 March 2026 13.00 (-6.81%) 13.50 13.00 - 15.25 1.1658 times
Fri 20 March 2026 13.95 (-0.71%) 14.00 13.50 - 15.20 1.198 times
Fri 13 March 2026 14.05 (-14.59%) 16.45 14.00 - 17.49 0.6732 times
Fri 06 March 2026 16.45 (-6.27%) 16.51 16.00 - 17.70 0.2013 times
Fri 27 February 2026 17.55 (-5.14%) 18.30 16.65 - 19.00 0.9843 times
Fri 20 February 2026 18.50 (9.79%) 17.19 16.11 - 20.00 1.0314 times
Fri 13 February 2026 16.85 (12.48%) 15.48 14.98 - 16.90 0.3558 times

 weekly chart InnTech

Monthly price and charts InnTech

Strong monthly Stock price targets for InnTech 523840 are 12.05 and 14.25

Monthly Target 111.55
Monthly Target 212.54
Monthly Target 313.746666666667
Monthly Target 414.74
Monthly Target 515.95

Monthly price and volumes Inn Tech

Date Closing Open Range Volume
Thu 23 April 2026 13.54 (2.27%) 13.75 12.75 - 14.95 1.3885 times
Mon 30 March 2026 13.24 (-24.56%) 16.51 12.75 - 17.70 1.0466 times
Fri 27 February 2026 17.55 (3.54%) 17.29 14.50 - 20.00 0.9178 times
Fri 30 January 2026 16.95 (-6.51%) 18.70 16.25 - 19.99 0.2906 times
Wed 31 December 2025 18.13 (-14.88%) 21.74 18.01 - 21.74 0.3868 times
Fri 28 November 2025 21.30 (-8.39%) 23.01 20.80 - 23.75 0.3848 times
Fri 31 October 2025 23.25 (-4.91%) 24.00 23.00 - 25.30 0.6801 times
Tue 30 September 2025 24.45 (1.37%) 24.50 23.10 - 27.00 0.9433 times
Fri 29 August 2025 24.12 (1.01%) 24.25 22.02 - 28.01 1.0841 times
Thu 31 July 2025 23.88 (-5.91%) 25.74 22.60 - 29.30 2.8775 times
Mon 30 June 2025 25.38 (-12.33%) 27.75 24.15 - 29.88 0.5335 times

 monthly chart InnTech

Yearly price and charts InnTech

Strong yearly Stock price targets for InnTech 523840 are 9.52 and 16.77

Yearly Target 18.18
Yearly Target 210.86
Yearly Target 315.43
Yearly Target 418.11
Yearly Target 522.68

Yearly price and volumes Inn Tech

Date Closing Open Range Volume
Thu 23 April 2026 13.54 (-25.32%) 18.70 12.75 - 20.00 0.2384 times
Wed 31 December 2025 18.13 (-51.29%) 40.00 18.01 - 40.00 0.8395 times
Tue 31 December 2024 37.22 (14.21%) 32.59 23.25 - 42.00 2.4498 times
Fri 29 December 2023 32.59 (103.69%) 16.00 14.00 - 39.39 1.4565 times
Fri 30 December 2022 16.00 (-21.95%) 21.20 13.70 - 28.50 1.2125 times
Fri 31 December 2021 20.50 (40.89%) 15.25 14.22 - 25.40 1.3273 times
Thu 31 December 2020 14.55 (33.73%) 10.65 7.21 - 19.10 0.6289 times
Tue 31 December 2019 10.88 (-62.87%) 29.65 10.05 - 33.50 0.7139 times
Mon 31 December 2018 29.30 (0%) 30.70 26.00 - 37.95 0.1332 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of InnTech

Tomorrow's movement Prediction of Inn Tech 523840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inn Tech 523840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InnTech (523840) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InnTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InnTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.79 and InnTech 523840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.

InnTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inn Tech 523840

DMA (daily moving average) of Inn Tech 523840

DMA period DMA value
5 day DMA 13.68
12 day DMA 13.74
20 day DMA 13.64
35 day DMA 14.39
50 day DMA 15.17
100 day DMA 17
150 day DMA 19.2
200 day DMA 20.45

EMA (exponential moving average) of Inn Tech 523840

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6313.6813.74
12 day EMA13.7313.7613.8
20 day EMA13.8913.9313.97
35 day EMA14.4314.4814.53
50 day EMA15.0515.1115.17

SMA (simple moving average) of Inn Tech 523840

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.7213.75
12 day SMA13.7413.7213.72
20 day SMA13.6413.6613.67
35 day SMA14.3914.5114.61
50 day SMA15.1715.215.24
100 day SMA1717.0817.16
150 day SMA19.219.2719.34
200 day SMA20.4520.5120.56

Fundamentals, profit and EPS of Inn Tech 523840

EPS is -0.86 and PE is: -15.74

Last quarter profit: (December 2025 quarter) 1.13 crores (413.64%)

Debt: 20.64 in crores

Market capitalization: 29.20

EPS is -1.27 and PE is: -10.66

Last quarter profit: (September 2025 quarter) -1.10 crores (-170.97%)

Debt: 20.64 in crores

Market capitalization: 45.49

Videos related to: InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top