ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InnTech

Strong intraday Stock price targets for InnTech are 17.03 and 18.08

Intraday Target 116.85
Intraday Target 217.2
Intraday Target 317.9
Intraday Target 418.25
Intraday Target 518.95

Daily price and volume Inn Tech

Date Closing Open Range Volume
Tue 20 January 2026 17.55 (-3.04%) 18.60 17.55 - 18.60 0.5779 times
Mon 19 January 2026 18.10 (-3.26%) 19.00 18.01 - 19.47 1.2516 times
Fri 16 January 2026 18.71 (3.66%) 18.90 18.50 - 19.45 2.9678 times
Wed 14 January 2026 18.05 (-3.99%) 18.89 18.00 - 18.90 0.1017 times
Tue 13 January 2026 18.80 (1.35%) 18.56 18.35 - 18.80 0.4257 times
Mon 12 January 2026 18.55 (0.11%) 18.53 18.53 - 18.71 0.5215 times
Fri 09 January 2026 18.53 (-6.41%) 19.47 18.17 - 19.47 2.1017 times
Thu 08 January 2026 19.80 (1.54%) 19.89 19.80 - 19.99 1.1808 times
Wed 07 January 2026 19.50 (0%) 19.40 19.40 - 19.50 0.8629 times
Tue 06 January 2026 19.50 (0.57%) 19.50 19.49 - 19.50 0.0083 times
Mon 05 January 2026 19.39 (2.59%) 18.90 18.32 - 19.44 0.7067 times

 Daily chart InnTech

Weekly price and charts InnTech

Strong weekly Stock price targets for InnTech 523840 are 16.59 and 18.51

Weekly Target 116.27
Weekly Target 216.91
Weekly Target 318.19
Weekly Target 418.83
Weekly Target 520.11

Weekly price and volumes for Inn Tech

Date Closing Open Range Volume
Tue 20 January 2026 17.55 (-6.2%) 19.00 17.55 - 19.47 0.3562 times
Fri 16 January 2026 18.71 (0.97%) 18.53 18.00 - 19.45 0.782 times
Fri 09 January 2026 18.53 (-1.96%) 18.90 18.17 - 19.99 0.9463 times
Fri 02 January 2026 18.90 (-3.08%) 18.65 18.01 - 19.49 1.3434 times
Fri 26 December 2025 19.50 (1.56%) 19.50 18.05 - 19.95 0.3247 times
Fri 19 December 2025 19.20 (-6.11%) 20.50 19.00 - 21.00 0.7932 times
Fri 12 December 2025 20.45 (0.49%) 20.20 19.52 - 21.25 0.6402 times
Fri 05 December 2025 20.35 (-4.46%) 21.74 19.90 - 21.74 1.8206 times
Fri 28 November 2025 21.30 (-1.8%) 22.25 20.80 - 23.25 1.1993 times
Fri 21 November 2025 21.69 (-4.15%) 23.00 21.29 - 23.40 1.7942 times
Fri 14 November 2025 22.63 (-4.72%) 23.75 22.50 - 23.75 0.7573 times

 weekly chart InnTech

Monthly price and charts InnTech

Strong monthly Stock price targets for InnTech 523840 are 16.33 and 18.77

Monthly Target 115.92
Monthly Target 216.74
Monthly Target 318.363333333333
Monthly Target 419.18
Monthly Target 520.8

Monthly price and volumes Inn Tech

Date Closing Open Range Volume
Tue 20 January 2026 17.55 (-3.2%) 18.70 17.55 - 19.99 0.2523 times
Wed 31 December 2025 18.13 (-14.88%) 21.74 18.01 - 21.74 0.4139 times
Fri 28 November 2025 21.30 (-8.39%) 23.01 20.80 - 23.75 0.4117 times
Fri 31 October 2025 23.25 (-4.91%) 24.00 23.00 - 25.30 0.7276 times
Tue 30 September 2025 24.45 (1.37%) 24.50 23.10 - 27.00 1.0092 times
Fri 29 August 2025 24.12 (1.01%) 24.25 22.02 - 28.01 1.1599 times
Thu 31 July 2025 23.88 (-5.91%) 25.74 22.60 - 29.30 3.0787 times
Mon 30 June 2025 25.38 (-12.33%) 27.75 24.15 - 29.88 0.5708 times
Fri 30 May 2025 28.95 (28.5%) 22.75 22.05 - 31.50 1.4939 times
Wed 30 April 2025 22.53 (-0.35%) 23.25 21.25 - 24.00 0.8822 times
Fri 28 March 2025 22.61 (-2.5%) 21.00 21.00 - 26.99 2.2218 times

 monthly chart InnTech

Yearly price and charts InnTech

Strong yearly Stock price targets for InnTech 523840 are 16.33 and 18.77

Yearly Target 115.92
Yearly Target 216.74
Yearly Target 318.363333333333
Yearly Target 419.18
Yearly Target 520.8

Yearly price and volumes Inn Tech

Date Closing Open Range Volume
Tue 20 January 2026 17.55 (-3.2%) 18.70 17.55 - 19.99 0.0158 times
Wed 31 December 2025 18.13 (-51.29%) 40.00 18.01 - 40.00 0.8608 times
Tue 31 December 2024 37.22 (14.21%) 32.59 23.25 - 42.00 2.5121 times
Fri 29 December 2023 32.59 (103.69%) 16.00 14.00 - 39.39 1.4935 times
Fri 30 December 2022 16.00 (-21.95%) 21.20 13.70 - 28.50 1.2433 times
Fri 31 December 2021 20.50 (40.89%) 15.25 14.22 - 25.40 1.361 times
Thu 31 December 2020 14.55 (33.73%) 10.65 7.21 - 19.10 0.6448 times
Tue 31 December 2019 10.88 (-62.87%) 29.65 10.05 - 33.50 0.732 times
Mon 31 December 2018 29.30 (0%) 30.70 26.00 - 37.95 0.1366 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of InnTech

Tomorrow's movement Prediction of Inn Tech 523840 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inn Tech 523840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inn Tech 523840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Inn Tech 523840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.36

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnTech (523840) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InnTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InnTech in short term and the sell signal is strong.

InnTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InnTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.72 and InnTech 523840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.

InnTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inn Tech 523840

DMA (daily moving average) of Inn Tech 523840

DMA period DMA value
5 day DMA 18.24
12 day DMA 18.78
20 day DMA 18.9
35 day DMA 19.49
50 day DMA 20.32
100 day DMA 22.19
150 day DMA 22.94
200 day DMA 23.48

EMA (exponential moving average) of Inn Tech 523840

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.4618.64
12 day EMA18.5918.7818.9
20 day EMA18.9519.119.2
35 day EMA19.6719.7919.89
50 day EMA20.3720.4820.58

SMA (simple moving average) of Inn Tech 523840

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2418.4418.53
12 day SMA18.7818.8618.86
20 day SMA18.918.9819.04
35 day SMA19.4919.619.71
50 day SMA20.3220.4420.55
100 day SMA22.1922.2522.3
150 day SMA22.9422.9923.05
200 day SMA23.4823.523.52

Fundamentals, profit and EPS of Inn Tech 523840

EPS is -1.27 and PE is: -13.82

Last quarter profit: (September 2025 quarter) -1.10 crores (-170.97%)

Debt: 20.64 in crores

Market capitalization: 45.49

EPS is -0.09 and PE is: -195

Last quarter profit: (June 2025 quarter) 1.32 crores (-12.58%)

Debt: 26.15 in crores

Market capitalization: 54.19

Videos related to: InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top