Munafa Stock Market Course + Intraday & FNO calls 
InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523840
- 523840 Experts view
- Tomorrow's Movement 523840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnTech
Strong intraday Stock price targets for InnTech are 18.54 and 18.72
| Intraday Target 1 | 18.42 |
| Intraday Target 2 | 18.48 |
| Intraday Target 3 | 18.596666666667 |
| Intraday Target 4 | 18.66 |
| Intraday Target 5 | 18.78 |
Daily price and volume Inn Tech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.55 (0.11%) | 18.53 | 18.53 - 18.71 | 0.4625 times | Fri 09 January 2026 | 18.53 (-6.41%) | 19.47 | 18.17 - 19.47 | 1.8643 times | Thu 08 January 2026 | 19.80 (1.54%) | 19.89 | 19.80 - 19.99 | 1.0474 times | Wed 07 January 2026 | 19.50 (0%) | 19.40 | 19.40 - 19.50 | 0.7654 times | Tue 06 January 2026 | 19.50 (0.57%) | 19.50 | 19.49 - 19.50 | 0.0074 times | Mon 05 January 2026 | 19.39 (2.59%) | 18.90 | 18.32 - 19.44 | 0.6268 times | Fri 02 January 2026 | 18.90 (2.16%) | 18.70 | 18.41 - 18.90 | 1.4194 times | Thu 01 January 2026 | 18.50 (2.04%) | 18.70 | 18.50 - 18.90 | 1.1719 times | Wed 31 December 2025 | 18.13 (-4.07%) | 18.95 | 18.01 - 18.95 | 0.978 times | Tue 30 December 2025 | 18.90 (0%) | 19.49 | 18.09 - 19.49 | 1.657 times | Mon 29 December 2025 | 18.90 (-3.08%) | 18.65 | 18.65 - 19.25 | 0.8944 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 18.54 and 18.72
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 18.596666666667 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Inn Tech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.55 (0.11%) | 18.53 | 18.53 - 18.71 | 0.1044 times | Fri 09 January 2026 | 18.53 (-1.96%) | 18.90 | 18.17 - 19.99 | 0.9735 times | Fri 02 January 2026 | 18.90 (-3.08%) | 18.65 | 18.01 - 19.49 | 1.382 times | Fri 26 December 2025 | 19.50 (1.56%) | 19.50 | 18.05 - 19.95 | 0.334 times | Fri 19 December 2025 | 19.20 (-6.11%) | 20.50 | 19.00 - 21.00 | 0.816 times | Fri 12 December 2025 | 20.45 (0.49%) | 20.20 | 19.52 - 21.25 | 0.6586 times | Fri 05 December 2025 | 20.35 (-4.46%) | 21.74 | 19.90 - 21.74 | 1.8729 times | Fri 28 November 2025 | 21.30 (-1.8%) | 22.25 | 20.80 - 23.25 | 1.2337 times | Fri 21 November 2025 | 21.69 (-4.15%) | 23.00 | 21.29 - 23.40 | 1.8458 times | Fri 14 November 2025 | 22.63 (-4.72%) | 23.75 | 22.50 - 23.75 | 0.779 times | Fri 07 November 2025 | 23.75 (2.15%) | 23.01 | 22.40 - 23.75 | 0.5957 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 17.45 and 19.27
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 17.82 |
| Monthly Target 3 | 18.903333333333 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.55 (2.32%) | 18.70 | 18.17 - 19.99 | 0.1552 times | Wed 31 December 2025 | 18.13 (-14.88%) | 21.74 | 18.01 - 21.74 | 0.418 times | Fri 28 November 2025 | 21.30 (-8.39%) | 23.01 | 20.80 - 23.75 | 0.4158 times | Fri 31 October 2025 | 23.25 (-4.91%) | 24.00 | 23.00 - 25.30 | 0.7349 times | Tue 30 September 2025 | 24.45 (1.37%) | 24.50 | 23.10 - 27.00 | 1.0192 times | Fri 29 August 2025 | 24.12 (1.01%) | 24.25 | 22.02 - 28.01 | 1.1714 times | Thu 31 July 2025 | 23.88 (-5.91%) | 25.74 | 22.60 - 29.30 | 3.1093 times | Mon 30 June 2025 | 25.38 (-12.33%) | 27.75 | 24.15 - 29.88 | 0.5765 times | Fri 30 May 2025 | 28.95 (28.5%) | 22.75 | 22.05 - 31.50 | 1.5087 times | Wed 30 April 2025 | 22.53 (-0.35%) | 23.25 | 21.25 - 24.00 | 0.891 times | Fri 28 March 2025 | 22.61 (-2.5%) | 21.00 | 21.00 - 26.99 | 2.2439 times |
Yearly price and charts InnTech
Strong yearly Stock price targets for InnTech 523840 are 17.45 and 19.27
| Yearly Target 1 | 17.08 |
| Yearly Target 2 | 17.82 |
| Yearly Target 3 | 18.903333333333 |
| Yearly Target 4 | 19.64 |
| Yearly Target 5 | 20.72 |
Yearly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.55 (2.32%) | 18.70 | 18.17 - 19.99 | 0.0096 times | Wed 31 December 2025 | 18.13 (-51.29%) | 40.00 | 18.01 - 40.00 | 0.8614 times | Tue 31 December 2024 | 37.22 (14.21%) | 32.59 | 23.25 - 42.00 | 2.5138 times | Fri 29 December 2023 | 32.59 (103.69%) | 16.00 | 14.00 - 39.39 | 1.4945 times | Fri 30 December 2022 | 16.00 (-21.95%) | 21.20 | 13.70 - 28.50 | 1.2442 times | Fri 31 December 2021 | 20.50 (40.89%) | 15.25 | 14.22 - 25.40 | 1.3619 times | Thu 31 December 2020 | 14.55 (33.73%) | 10.65 | 7.21 - 19.10 | 0.6453 times | Tue 31 December 2019 | 10.88 (-62.87%) | 29.65 | 10.05 - 33.50 | 0.7325 times | Mon 31 December 2018 | 29.30 (0%) | 30.70 | 26.00 - 37.95 | 0.1367 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InnTech
Tomorrow's movement Prediction of Inn Tech 523840 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inn Tech 523840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnTech (523840) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InnTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InnTech in short term but the buy signal is initial and weak.
InnTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InnTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and InnTech 523840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.
InnTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 19.01 |
| 20 day DMA | 19.27 |
| 35 day DMA | 19.98 |
| 50 day DMA | 20.85 |
| 100 day DMA | 22.47 |
| 150 day DMA | 23.21 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 19.14 | 19.45 |
| 12 day EMA | 19.14 | 19.25 | 19.38 |
| 20 day EMA | 19.44 | 19.53 | 19.63 |
| 35 day EMA | 20.14 | 20.23 | 20.33 |
| 50 day EMA | 20.92 | 21.02 | 21.12 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.34 | 19.42 |
| 12 day SMA | 19.01 | 19.1 | 19.2 |
| 20 day SMA | 19.27 | 19.37 | 19.44 |
| 35 day SMA | 19.98 | 20.07 | 20.19 |
| 50 day SMA | 20.85 | 20.95 | 21.05 |
| 100 day SMA | 22.47 | 22.54 | 22.62 |
| 150 day SMA | 23.21 | 23.27 | 23.33 |
| 200 day SMA | 23.57 | 23.59 | 23.63 |
Fundamentals, profit and EPS of Inn Tech 523840
EPS is -1.27 and PE is: -14.61
Last quarter profit: (September 2025 quarter) -1.10 crores (-170.97%)
Debt: 20.64 in crores
Market capitalization: 45.49
EPS is -0.09 and PE is: -206.11
Last quarter profit: (June 2025 quarter) 1.32 crores (-12.58%)
Debt: 26.15 in crores
Market capitalization: 54.19
Videos related to: InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
