ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InnTech

Strong intraday Stock price targets for InnTech are 13.12 and 13.5

Intraday Target 113.06
Intraday Target 213.18
Intraday Target 313.436666666667
Intraday Target 413.56
Intraday Target 513.82

Daily price and volume Inn Tech

Date Closing Open Range Volume
Thu 16 July 2026 13.31 (-1.41%) 13.52 13.31 - 13.69 0.278 times
Wed 15 July 2026 13.50 (0.9%) 13.59 13.45 - 13.59 1.9525 times
Tue 14 July 2026 13.38 (-1.76%) 13.39 13.21 - 13.75 2.173 times
Mon 13 July 2026 13.62 (0.96%) 13.32 13.32 - 13.74 0.9705 times
Fri 10 July 2026 13.49 (-0.88%) 13.67 13.46 - 13.70 0.5593 times
Thu 09 July 2026 13.61 (0.07%) 13.90 13.35 - 13.90 0.6993 times
Wed 08 July 2026 13.60 (-1.52%) 13.92 13.60 - 13.92 0.2404 times
Tue 07 July 2026 13.81 (2.6%) 13.99 13.61 - 13.99 0.9156 times
Fri 03 July 2026 13.46 (-2.11%) 13.94 13.42 - 13.94 0.9884 times
Thu 02 July 2026 13.75 (0.59%) 13.85 13.50 - 13.85 1.223 times
Wed 01 July 2026 13.67 (2.55%) 13.69 13.34 - 13.99 0.9944 times

 Daily chart InnTech

Weekly price and charts InnTech

Strong weekly Stock price targets for InnTech 523840 are 12.99 and 13.53

Weekly Target 112.88
Weekly Target 213.1
Weekly Target 313.423333333333
Weekly Target 413.64
Weekly Target 513.96

Weekly price and volumes for Inn Tech

Date Closing Open Range Volume
Thu 16 July 2026 13.31 (-1.33%) 13.32 13.21 - 13.75 1.2139 times
Fri 10 July 2026 13.49 (0.22%) 13.99 13.35 - 13.99 0.5454 times
Fri 03 July 2026 13.46 (0.15%) 13.55 13.25 - 13.99 1.0471 times
Thu 25 June 2026 13.44 (-3.66%) 13.60 13.00 - 14.25 1.7213 times
Fri 19 June 2026 13.95 (-1.41%) 14.15 13.16 - 14.25 0.6008 times
Fri 12 June 2026 14.15 (-2.14%) 13.55 13.51 - 14.29 0.628 times
Fri 05 June 2026 14.46 (2.26%) 14.00 13.37 - 14.50 1.7249 times
Fri 29 May 2026 14.14 (0.86%) 14.45 13.50 - 14.45 0.5681 times
Fri 22 May 2026 14.02 (4.55%) 13.90 13.31 - 14.48 0.947 times
Fri 15 May 2026 13.41 (-2.4%) 13.75 13.18 - 14.94 1.0035 times
Fri 08 May 2026 13.74 (1.1%) 13.92 13.10 - 14.00 1.1054 times

 weekly chart InnTech

Monthly price and charts InnTech

Strong monthly Stock price targets for InnTech 523840 are 12.87 and 13.65

Monthly Target 112.72
Monthly Target 213.02
Monthly Target 313.503333333333
Monthly Target 413.8
Monthly Target 514.28

Monthly price and volumes Inn Tech

Date Closing Open Range Volume
Thu 16 July 2026 13.31 (-0.15%) 13.69 13.21 - 13.99 0.5442 times
Tue 30 June 2026 13.33 (-5.73%) 14.00 13.00 - 14.50 1.0953 times
Fri 29 May 2026 14.14 (4.05%) 13.92 13.10 - 14.94 0.7942 times
Thu 30 April 2026 13.59 (2.64%) 13.75 12.75 - 14.95 2.2609 times
Mon 30 March 2026 13.24 (-24.56%) 16.51 12.75 - 17.70 1.498 times
Fri 27 February 2026 17.55 (3.54%) 17.29 14.50 - 20.00 1.3137 times
Fri 30 January 2026 16.95 (-6.51%) 18.70 16.25 - 19.99 0.4159 times
Wed 31 December 2025 18.13 (-14.88%) 21.74 18.01 - 21.74 0.5537 times
Fri 28 November 2025 21.30 (-8.39%) 23.01 20.80 - 23.75 0.5507 times
Fri 31 October 2025 23.25 (-4.91%) 24.00 23.00 - 25.30 0.9734 times
Tue 30 September 2025 24.45 (1.37%) 24.50 23.10 - 27.00 1.3501 times

 monthly chart InnTech

Yearly price and charts InnTech

Strong yearly Stock price targets for InnTech 523840 are 9.41 and 16.66

Yearly Target 18.1
Yearly Target 210.71
Yearly Target 315.353333333333
Yearly Target 417.96
Yearly Target 522.6

Yearly price and volumes Inn Tech

Date Closing Open Range Volume
Thu 16 July 2026 13.31 (-26.59%) 18.70 12.75 - 20.00 0.3573 times
Wed 31 December 2025 18.13 (-51.29%) 40.00 18.01 - 40.00 0.8281 times
Tue 31 December 2024 37.22 (14.21%) 32.59 23.25 - 42.00 2.4166 times
Fri 29 December 2023 32.59 (103.69%) 16.00 14.00 - 39.39 1.4367 times
Fri 30 December 2022 16.00 (-21.95%) 21.20 13.70 - 28.50 1.196 times
Fri 31 December 2021 20.50 (40.89%) 15.25 14.22 - 25.40 1.3093 times
Thu 31 December 2020 14.55 (33.73%) 10.65 7.21 - 19.10 0.6203 times
Tue 31 December 2019 10.88 (-62.87%) 29.65 10.05 - 33.50 0.7042 times
Mon 31 December 2018 29.30 (0%) 30.70 26.00 - 37.95 0.1314 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of InnTech

Tomorrow's movement Prediction of Inn Tech 523840 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inn Tech 523840 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnTech (523840) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InnTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InnTech in short term and the sell signal is strong.

InnTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.54 and InnTech 523840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.

InnTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inn Tech 523840

DMA (daily moving average) of Inn Tech 523840

DMA period DMA value
5 day DMA 13.46
12 day DMA 13.54
20 day DMA 13.63
35 day DMA 13.76
50 day DMA 13.77
100 day DMA 14.35
150 day DMA 15.62
200 day DMA 17.52

EMA (exponential moving average) of Inn Tech 523840

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4413.5113.52
12 day EMA13.5413.5813.59
20 day EMA13.613.6313.64
35 day EMA13.6513.6713.68
50 day EMA13.7313.7513.76

SMA (simple moving average) of Inn Tech 523840

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4613.5213.54
12 day SMA13.5413.5513.54
20 day SMA13.6313.6413.67
35 day SMA13.7613.7813.8
50 day SMA13.7713.7813.78
100 day SMA14.3514.3814.41
150 day SMA15.6215.6715.72
200 day SMA17.5217.5817.63

Fundamentals, profit and EPS of Inn Tech 523840

EPS is 0.83 and PE is: 16.04

Last quarter profit: (March 2026 quarter) 0.52 crores (115.81%)

Debt: 19.88 in crores

Market capitalization: 30.19

EPS is -0.86 and PE is: -15.48

Last quarter profit: (December 2025 quarter) 1.13 crores (413.64%)

Debt: 20.64 in crores

Market capitalization: 29.20

Videos related to: InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top