ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InnTech

Strong intraday Stock price targets for InnTech are 12.92 and 13.52

Intraday Target 112.75
Intraday Target 213.09
Intraday Target 313.346666666667
Intraday Target 413.69
Intraday Target 513.95

Daily price and volume Inn Tech

Date Closing Open Range Volume
Thu 25 June 2026 13.44 (-0.44%) 13.60 13.00 - 13.60 3.9757 times
Wed 24 June 2026 13.50 (-3.43%) 14.00 13.10 - 14.00 2.0925 times
Tue 23 June 2026 13.98 (0.29%) 13.93 13.87 - 14.20 0.9989 times
Mon 22 June 2026 13.94 (-0.07%) 13.60 13.60 - 14.25 0.2527 times
Fri 19 June 2026 13.95 (-1.06%) 14.00 13.95 - 14.00 0.28 times
Thu 18 June 2026 14.10 (1.88%) 14.00 14.00 - 14.15 0.139 times
Wed 17 June 2026 13.84 (2.06%) 13.35 13.35 - 14.09 1.064 times
Tue 16 June 2026 13.56 (-3.97%) 14.24 13.16 - 14.24 0.7351 times
Mon 15 June 2026 14.12 (-0.21%) 14.15 13.81 - 14.25 0.3369 times
Fri 12 June 2026 14.15 (-0.7%) 14.18 13.80 - 14.18 0.1251 times
Thu 11 June 2026 14.25 (1.79%) 13.55 13.55 - 14.29 0.9011 times

 Daily chart InnTech

Weekly price and charts InnTech

Strong weekly Stock price targets for InnTech 523840 are 12.6 and 13.85

Weekly Target 112.31
Weekly Target 212.88
Weekly Target 313.563333333333
Weekly Target 414.13
Weekly Target 514.81

Weekly price and volumes for Inn Tech

Date Closing Open Range Volume
Thu 25 June 2026 13.44 (-3.66%) 13.60 13.00 - 14.25 1.5674 times
Fri 19 June 2026 13.95 (-1.41%) 14.15 13.16 - 14.25 0.5471 times
Fri 12 June 2026 14.15 (-2.14%) 13.55 13.51 - 14.29 0.5719 times
Fri 05 June 2026 14.46 (2.26%) 14.00 13.37 - 14.50 1.5707 times
Fri 29 May 2026 14.14 (0.86%) 14.45 13.50 - 14.45 0.5173 times
Fri 22 May 2026 14.02 (4.55%) 13.90 13.31 - 14.48 0.8624 times
Fri 15 May 2026 13.41 (-2.4%) 13.75 13.18 - 14.94 0.9138 times
Fri 08 May 2026 13.74 (1.1%) 13.92 13.10 - 14.00 1.0066 times
Thu 30 April 2026 13.59 (-1.16%) 14.00 13.34 - 14.35 1.0946 times
Fri 24 April 2026 13.75 (-1.79%) 13.75 13.15 - 13.99 1.3482 times
Fri 17 April 2026 14.00 (-0.28%) 14.82 13.55 - 14.82 3.6043 times

 weekly chart InnTech

Monthly price and charts InnTech

Strong monthly Stock price targets for InnTech 523840 are 12.47 and 13.97

Monthly Target 112.15
Monthly Target 212.79
Monthly Target 313.646666666667
Monthly Target 414.29
Monthly Target 515.15

Monthly price and volumes Inn Tech

Date Closing Open Range Volume
Thu 25 June 2026 13.44 (-4.95%) 14.00 13.00 - 14.50 0.9543 times
Fri 29 May 2026 14.14 (4.05%) 13.92 13.10 - 14.94 0.7398 times
Thu 30 April 2026 13.59 (2.64%) 13.75 12.75 - 14.95 2.1061 times
Mon 30 March 2026 13.24 (-24.56%) 16.51 12.75 - 17.70 1.3954 times
Fri 27 February 2026 17.55 (3.54%) 17.29 14.50 - 20.00 1.2237 times
Fri 30 January 2026 16.95 (-6.51%) 18.70 16.25 - 19.99 0.3874 times
Wed 31 December 2025 18.13 (-14.88%) 21.74 18.01 - 21.74 0.5158 times
Fri 28 November 2025 21.30 (-8.39%) 23.01 20.80 - 23.75 0.513 times
Fri 31 October 2025 23.25 (-4.91%) 24.00 23.00 - 25.30 0.9068 times
Tue 30 September 2025 24.45 (1.37%) 24.50 23.10 - 27.00 1.2576 times
Fri 29 August 2025 24.12 (1.01%) 24.25 22.02 - 28.01 1.4454 times

 monthly chart InnTech

Yearly price and charts InnTech

Strong yearly Stock price targets for InnTech 523840 are 9.47 and 16.72

Yearly Target 18.15
Yearly Target 210.79
Yearly Target 315.396666666667
Yearly Target 418.04
Yearly Target 522.65

Yearly price and volumes Inn Tech

Date Closing Open Range Volume
Thu 25 June 2026 13.44 (-25.87%) 18.70 12.75 - 20.00 0.3306 times
Wed 31 December 2025 18.13 (-51.29%) 40.00 18.01 - 40.00 0.8307 times
Tue 31 December 2024 37.22 (14.21%) 32.59 23.25 - 42.00 2.4241 times
Fri 29 December 2023 32.59 (103.69%) 16.00 14.00 - 39.39 1.4412 times
Fri 30 December 2022 16.00 (-21.95%) 21.20 13.70 - 28.50 1.1997 times
Fri 31 December 2021 20.50 (40.89%) 15.25 14.22 - 25.40 1.3133 times
Thu 31 December 2020 14.55 (33.73%) 10.65 7.21 - 19.10 0.6222 times
Tue 31 December 2019 10.88 (-62.87%) 29.65 10.05 - 33.50 0.7064 times
Mon 31 December 2018 29.30 (0%) 30.70 26.00 - 37.95 0.1318 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of InnTech

Tomorrow's movement Prediction of Inn Tech 523840 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inn Tech 523840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inn Tech 523840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Inn Tech 523840 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnTech (523840) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InnTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InnTech in short term and the sell signal is strong.

InnTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InnTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.63 and InnTech 523840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.

InnTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inn Tech 523840

DMA (daily moving average) of Inn Tech 523840

DMA period DMA value
5 day DMA 13.76
12 day DMA 13.9
20 day DMA 13.88
35 day DMA 13.87
50 day DMA 13.82
100 day DMA 14.64
150 day DMA 16.32
200 day DMA 18.22

EMA (exponential moving average) of Inn Tech 523840

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.8113.96
12 day EMA13.8113.8813.95
20 day EMA13.8513.8913.93
35 day EMA13.8413.8613.88
50 day EMA13.8113.8313.84

SMA (simple moving average) of Inn Tech 523840

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7613.8913.96
12 day SMA13.913.9313.94
20 day SMA13.8813.9213.95
35 day SMA13.8713.8713.88
50 day SMA13.8213.8313.84
100 day SMA14.6414.6714.7
150 day SMA16.3216.3816.44
200 day SMA18.2218.2718.33

Fundamentals, profit and EPS of Inn Tech 523840

EPS is -0.86 and PE is: -15.63

Last quarter profit: (December 2025 quarter) 1.13 crores (413.64%)

Debt: 20.64 in crores

Market capitalization: 29.20

EPS is -1.27 and PE is: -10.58

Last quarter profit: (September 2025 quarter) -1.10 crores (-170.97%)

Debt: 20.64 in crores

Market capitalization: 45.49

Videos related to: InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top