InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523840
- 523840 Experts view
- Tomorrow's Movement 523840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnTech
Strong intraday Stock price targets for InnTech are 20.03 and 20.48
| Intraday Target 1 | 19.88 |
| Intraday Target 2 | 20.17 |
| Intraday Target 3 | 20.333333333333 |
| Intraday Target 4 | 20.62 |
| Intraday Target 5 | 20.78 |
Daily price and volume Inn Tech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.45 (2.05%) | 20.50 | 20.05 - 20.50 | 0.0531 times | Thu 11 December 2025 | 20.04 (-1.04%) | 20.75 | 19.70 - 20.75 | 0.1796 times | Wed 10 December 2025 | 20.25 (-1.94%) | 20.75 | 20.00 - 21.00 | 0.3305 times | Tue 09 December 2025 | 20.65 (-2.55%) | 21.25 | 20.00 - 21.25 | 1.0475 times | Mon 08 December 2025 | 21.19 (4.13%) | 20.20 | 19.52 - 21.24 | 0.9909 times | Fri 05 December 2025 | 20.35 (0.1%) | 20.26 | 19.90 - 20.48 | 1.3937 times | Thu 04 December 2025 | 20.33 (-2.02%) | 20.88 | 20.05 - 20.88 | 2.1591 times | Wed 03 December 2025 | 20.75 (-0.1%) | 20.77 | 20.50 - 20.97 | 0.0758 times | Tue 02 December 2025 | 20.77 (0.1%) | 20.51 | 20.05 - 21.25 | 2.6475 times | Mon 01 December 2025 | 20.75 (-2.58%) | 21.74 | 20.26 - 21.74 | 1.1223 times | Fri 28 November 2025 | 21.30 (-2.96%) | 21.90 | 20.80 - 21.90 | 0.728 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 19.99 and 21.72
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 20.406666666667 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Inn Tech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.45 (0.49%) | 20.20 | 19.52 - 21.25 | 0.4711 times | Fri 05 December 2025 | 20.35 (-4.46%) | 21.74 | 19.90 - 21.74 | 1.3396 times | Fri 28 November 2025 | 21.30 (-1.8%) | 22.25 | 20.80 - 23.25 | 0.8825 times | Fri 21 November 2025 | 21.69 (-4.15%) | 23.00 | 21.29 - 23.40 | 1.3202 times | Fri 14 November 2025 | 22.63 (-4.72%) | 23.75 | 22.50 - 23.75 | 0.5572 times | Fri 07 November 2025 | 23.75 (2.15%) | 23.01 | 22.40 - 23.75 | 0.4261 times | Fri 31 October 2025 | 23.25 (-1.4%) | 24.68 | 23.00 - 24.98 | 2.0019 times | Thu 23 October 2025 | 23.58 (-0.51%) | 23.90 | 23.26 - 25.30 | 0.3717 times | Fri 17 October 2025 | 23.70 (0.38%) | 24.00 | 23.17 - 24.50 | 1.093 times | Fri 10 October 2025 | 23.61 (-3.44%) | 24.50 | 23.25 - 24.75 | 1.5366 times | Fri 03 October 2025 | 24.45 (0.41%) | 23.51 | 23.51 - 25.50 | 0.8965 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 18.88 and 21.1
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 20.57 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.45 (-3.99%) | 21.74 | 19.52 - 21.74 | 0.1984 times | Fri 28 November 2025 | 21.30 (-8.39%) | 23.01 | 20.80 - 23.75 | 0.3492 times | Fri 31 October 2025 | 23.25 (-4.91%) | 24.00 | 23.00 - 25.30 | 0.6172 times | Tue 30 September 2025 | 24.45 (1.37%) | 24.50 | 23.10 - 27.00 | 0.856 times | Fri 29 August 2025 | 24.12 (1.01%) | 24.25 | 22.02 - 28.01 | 0.9838 times | Thu 31 July 2025 | 23.88 (-5.91%) | 25.74 | 22.60 - 29.30 | 2.6113 times | Mon 30 June 2025 | 25.38 (-12.33%) | 27.75 | 24.15 - 29.88 | 0.4842 times | Fri 30 May 2025 | 28.95 (28.5%) | 22.75 | 22.05 - 31.50 | 1.2671 times | Wed 30 April 2025 | 22.53 (-0.35%) | 23.25 | 21.25 - 24.00 | 0.7483 times | Fri 28 March 2025 | 22.61 (-2.5%) | 21.00 | 21.00 - 26.99 | 1.8845 times | Fri 28 February 2025 | 23.19 (-26.38%) | 31.50 | 22.58 - 32.00 | 0.5925 times |
Yearly price and charts InnTech
Strong yearly Stock price targets for InnTech 523840 are 9.75 and 30.23
| Yearly Target 1 | 6.18 |
| Yearly Target 2 | 13.31 |
| Yearly Target 3 | 26.656666666667 |
| Yearly Target 4 | 33.79 |
| Yearly Target 5 | 47.14 |
Yearly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.45 (-45.06%) | 40.00 | 19.52 - 40.00 | 0.7574 times | Tue 31 December 2024 | 37.22 (14.21%) | 32.59 | 23.25 - 42.00 | 2.2397 times | Fri 29 December 2023 | 32.59 (103.69%) | 16.00 | 14.00 - 39.39 | 1.3316 times | Fri 30 December 2022 | 16.00 (-21.95%) | 21.20 | 13.70 - 28.50 | 1.1085 times | Fri 31 December 2021 | 20.50 (40.89%) | 15.25 | 14.22 - 25.40 | 1.2134 times | Thu 31 December 2020 | 14.55 (33.73%) | 10.65 | 7.21 - 19.10 | 0.5749 times | Tue 31 December 2019 | 10.88 (-62.87%) | 29.65 | 10.05 - 33.50 | 0.6527 times | Mon 31 December 2018 | 29.30 (0%) | 30.70 | 26.00 - 37.95 | 0.1218 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InnTech
Tomorrow's movement Prediction of Inn Tech 523840 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inn Tech 523840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnTech (523840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InnTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InnTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and InnTech 523840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.
InnTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.73 |
| 20 day DMA | 21.2 |
| 35 day DMA | 22.16 |
| 50 day DMA | 22.71 |
| 100 day DMA | 23.51 |
| 150 day DMA | 24.35 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.41 | 20.6 |
| 12 day EMA | 20.78 | 20.84 | 20.99 |
| 20 day EMA | 21.21 | 21.29 | 21.42 |
| 35 day EMA | 21.88 | 21.96 | 22.07 |
| 50 day EMA | 22.61 | 22.7 | 22.81 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.5 | 20.55 |
| 12 day SMA | 20.73 | 20.88 | 20.99 |
| 20 day SMA | 21.2 | 21.3 | 21.43 |
| 35 day SMA | 22.16 | 22.25 | 22.35 |
| 50 day SMA | 22.71 | 22.78 | 22.86 |
| 100 day SMA | 23.51 | 23.55 | 23.58 |
| 150 day SMA | 24.35 | 24.37 | 24.38 |
| 200 day SMA | 24.21 | 24.26 | 24.31 |
Fundamentals, profit and EPS of Inn Tech 523840
EPS is -1.27 and PE is: -16.1
Last quarter profit: (September 2025 quarter) -1.10 crores (-170.97%)
Debt: 20.64 in crores
Market capitalization: 45.49
EPS is -0.09 and PE is: -227.22
Last quarter profit: (June 2025 quarter) 1.32 crores (-12.58%)
Debt: 26.15 in crores
Market capitalization: 54.19
Videos related to: InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


