Munafa Stock Market Course + Intraday & FNO calls 
InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523840
- 523840 Experts view
- Tomorrow's Movement 523840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnTech
Strong intraday Stock price targets for InnTech are 15.5 and 16.15
| Intraday Target 1 | 14.98 |
| Intraday Target 2 | 15.37 |
| Intraday Target 3 | 15.633333333333 |
| Intraday Target 4 | 16.02 |
| Intraday Target 5 | 16.28 |
Daily price and volume Inn Tech
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.75 (2.74%) | 15.25 | 15.25 - 15.90 | 0.6812 times | Tue 10 March 2026 | 15.33 (-7.09%) | 16.30 | 15.00 - 16.94 | 2.2387 times | Mon 09 March 2026 | 16.50 (0.3%) | 16.45 | 16.45 - 17.49 | 0.1512 times | Fri 06 March 2026 | 16.45 (0.06%) | 17.00 | 16.41 - 17.25 | 0.4062 times | Thu 05 March 2026 | 16.44 (-0.84%) | 17.00 | 16.00 - 17.70 | 1.3773 times | Wed 04 March 2026 | 16.58 (-2.13%) | 16.50 | 16.40 - 17.00 | 0.0679 times | Mon 02 March 2026 | 16.94 (-3.48%) | 16.51 | 16.50 - 17.19 | 0.4092 times | Fri 27 February 2026 | 17.55 (-0.79%) | 18.00 | 16.65 - 18.00 | 0.6128 times | Thu 26 February 2026 | 17.69 (4.06%) | 17.50 | 16.98 - 17.89 | 1.7862 times | Wed 25 February 2026 | 17.00 (-4.55%) | 18.15 | 16.65 - 19.00 | 2.2694 times | Tue 24 February 2026 | 17.81 (3.91%) | 17.40 | 16.90 - 18.00 | 0.2337 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 14.13 and 16.62
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 16.08 |
| Weekly Target 4 | 17.16 |
| Weekly Target 5 | 18.57 |
Weekly price and volumes for Inn Tech
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.75 (-4.26%) | 16.45 | 15.00 - 17.49 | 0.6402 times | Fri 06 March 2026 | 16.45 (-6.27%) | 16.51 | 16.00 - 17.70 | 0.4713 times | Fri 27 February 2026 | 17.55 (-5.14%) | 18.30 | 16.65 - 19.00 | 2.3045 times | Fri 20 February 2026 | 18.50 (9.79%) | 17.19 | 16.11 - 20.00 | 2.4148 times | Fri 13 February 2026 | 16.85 (12.48%) | 15.48 | 14.98 - 16.90 | 0.833 times | Fri 06 February 2026 | 14.98 (-11.62%) | 17.29 | 14.50 - 17.29 | 1.4936 times | Fri 30 January 2026 | 16.95 (3.8%) | 16.99 | 16.25 - 17.10 | 0.1702 times | Fri 23 January 2026 | 16.33 (-12.72%) | 19.00 | 16.25 - 19.47 | 0.4933 times | Fri 16 January 2026 | 18.71 (0.97%) | 18.53 | 18.00 - 19.45 | 0.5335 times | Fri 09 January 2026 | 18.53 (-1.96%) | 18.90 | 18.17 - 19.99 | 0.6456 times | Fri 02 January 2026 | 18.90 (-3.08%) | 18.65 | 18.01 - 19.49 | 0.9165 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 14.03 and 16.73
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 16.15 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.75 (-10.26%) | 16.51 | 15.00 - 17.70 | 0.1756 times | Fri 27 February 2026 | 17.55 (3.54%) | 17.29 | 14.50 - 20.00 | 1.1134 times | Fri 30 January 2026 | 16.95 (-6.51%) | 18.70 | 16.25 - 19.99 | 0.3525 times | Wed 31 December 2025 | 18.13 (-14.88%) | 21.74 | 18.01 - 21.74 | 0.4693 times | Fri 28 November 2025 | 21.30 (-8.39%) | 23.01 | 20.80 - 23.75 | 0.4668 times | Fri 31 October 2025 | 23.25 (-4.91%) | 24.00 | 23.00 - 25.30 | 0.825 times | Tue 30 September 2025 | 24.45 (1.37%) | 24.50 | 23.10 - 27.00 | 1.1443 times | Fri 29 August 2025 | 24.12 (1.01%) | 24.25 | 22.02 - 28.01 | 1.3151 times | Thu 31 July 2025 | 23.88 (-5.91%) | 25.74 | 22.60 - 29.30 | 3.4908 times | Mon 30 June 2025 | 25.38 (-12.33%) | 27.75 | 24.15 - 29.88 | 0.6472 times | Fri 30 May 2025 | 28.95 (28.5%) | 22.75 | 22.05 - 31.50 | 1.6938 times |
Yearly price and charts InnTech
Strong yearly Stock price targets for InnTech 523840 are 12.38 and 17.88
| Yearly Target 1 | 11.25 |
| Yearly Target 2 | 13.5 |
| Yearly Target 3 | 16.75 |
| Yearly Target 4 | 19 |
| Yearly Target 5 | 22.25 |
Yearly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.75 (-13.13%) | 18.70 | 14.50 - 20.00 | 0.09 times | Wed 31 December 2025 | 18.13 (-51.29%) | 40.00 | 18.01 - 40.00 | 0.8537 times | Tue 31 December 2024 | 37.22 (14.21%) | 32.59 | 23.25 - 42.00 | 2.4913 times | Fri 29 December 2023 | 32.59 (103.69%) | 16.00 | 14.00 - 39.39 | 1.4812 times | Fri 30 December 2022 | 16.00 (-21.95%) | 21.20 | 13.70 - 28.50 | 1.233 times | Fri 31 December 2021 | 20.50 (40.89%) | 15.25 | 14.22 - 25.40 | 1.3498 times | Thu 31 December 2020 | 14.55 (33.73%) | 10.65 | 7.21 - 19.10 | 0.6395 times | Tue 31 December 2019 | 10.88 (-62.87%) | 29.65 | 10.05 - 33.50 | 0.726 times | Mon 31 December 2018 | 29.30 (0%) | 30.70 | 26.00 - 37.95 | 0.1355 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InnTech
Tomorrow's movement Prediction of Inn Tech 523840 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inn Tech 523840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inn Tech 523840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnTech (523840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnTech in short term and the sell signal is strong.
InnTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InnTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and InnTech 523840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.
InnTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 16.77 |
| 20 day DMA | 17.03 |
| 35 day DMA | 16.57 |
| 50 day DMA | 17.22 |
| 100 day DMA | 19.51 |
| 150 day DMA | 21.11 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 16.22 | 16.66 |
| 12 day EMA | 16.53 | 16.67 | 16.91 |
| 20 day EMA | 16.71 | 16.81 | 16.97 |
| 35 day EMA | 17.13 | 17.21 | 17.32 |
| 50 day EMA | 17.29 | 17.35 | 17.43 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 16.26 | 16.58 |
| 12 day SMA | 16.77 | 16.99 | 17.28 |
| 20 day SMA | 17.03 | 17.02 | 17.01 |
| 35 day SMA | 16.57 | 16.62 | 16.7 |
| 50 day SMA | 17.22 | 17.28 | 17.37 |
| 100 day SMA | 19.51 | 19.59 | 19.68 |
| 150 day SMA | 21.11 | 21.17 | 21.23 |
| 200 day SMA | 22.22 | 22.28 | 22.35 |
Fundamentals, profit and EPS of Inn Tech 523840
EPS is -1.27 and PE is: -12.4
Last quarter profit: (September 2025 quarter) -1.10 crores (-170.97%)
Debt: 20.64 in crores
Market capitalization: 45.49
EPS is -0.09 and PE is: -175
Last quarter profit: (June 2025 quarter) 1.32 crores (-12.58%)
Debt: 26.15 in crores
Market capitalization: 54.19
Videos related to: InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
