Munafa Stock Market Course + Intraday & FNO calls 
InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523840
- 523840 Experts view
- Tomorrow's Movement 523840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnTech
Strong intraday Stock price targets for InnTech are 13.42 and 13.67
| Intraday Target 1 | 13.36 |
| Intraday Target 2 | 13.48 |
| Intraday Target 3 | 13.61 |
| Intraday Target 4 | 13.73 |
| Intraday Target 5 | 13.86 |
Daily price and volume Inn Tech
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.60 (-1.09%) | 13.70 | 13.49 - 13.74 | 4.0161 times | Tue 02 June 2026 | 13.75 (-1.15%) | 13.85 | 13.74 - 13.91 | 0.1456 times | Mon 01 June 2026 | 13.91 (-1.63%) | 14.00 | 13.52 - 14.00 | 0.1918 times | Fri 29 May 2026 | 14.14 (-0.77%) | 14.24 | 13.80 - 14.25 | 0.542 times | Wed 27 May 2026 | 14.25 (1.71%) | 14.00 | 13.61 - 14.25 | 0.1293 times | Tue 26 May 2026 | 14.01 (0.36%) | 14.45 | 13.95 - 14.45 | 0.9407 times | Mon 25 May 2026 | 13.96 (-0.43%) | 14.45 | 13.50 - 14.45 | 0.7521 times | Fri 22 May 2026 | 14.02 (1.37%) | 13.80 | 13.50 - 14.20 | 0.3445 times | Thu 21 May 2026 | 13.83 (-0.07%) | 14.09 | 13.36 - 14.09 | 1.2632 times | Wed 20 May 2026 | 13.84 (-4.09%) | 14.00 | 13.35 - 14.00 | 1.6748 times | Tue 19 May 2026 | 14.43 (6.73%) | 13.90 | 13.31 - 14.48 | 0.5863 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 13.29 and 13.8
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 13.696666666667 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Inn Tech
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.60 (-3.82%) | 14.00 | 13.49 - 14.00 | 0.6805 times | Fri 29 May 2026 | 14.14 (0.86%) | 14.45 | 13.50 - 14.45 | 0.3696 times | Fri 22 May 2026 | 14.02 (4.55%) | 13.90 | 13.31 - 14.48 | 0.6161 times | Fri 15 May 2026 | 13.41 (-2.4%) | 13.75 | 13.18 - 14.94 | 0.6528 times | Fri 08 May 2026 | 13.74 (1.1%) | 13.92 | 13.10 - 14.00 | 0.7191 times | Thu 30 April 2026 | 13.59 (-1.16%) | 14.00 | 13.34 - 14.35 | 0.7819 times | Fri 24 April 2026 | 13.75 (-1.79%) | 13.75 | 13.15 - 13.99 | 0.9631 times | Fri 17 April 2026 | 14.00 (-0.28%) | 14.82 | 13.55 - 14.82 | 2.5748 times | Fri 10 April 2026 | 14.04 (4.31%) | 13.50 | 12.75 - 14.95 | 1.8441 times | Thu 02 April 2026 | 13.46 (3.54%) | 12.99 | 12.75 - 14.90 | 0.798 times | Fri 27 March 2026 | 13.00 (-6.81%) | 13.50 | 13.00 - 15.25 | 1.5106 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 13.29 and 13.8
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 13.696666666667 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.60 (-3.82%) | 14.00 | 13.49 - 14.00 | 0.2306 times | Fri 29 May 2026 | 14.14 (4.05%) | 13.92 | 13.10 - 14.94 | 0.799 times | Thu 30 April 2026 | 13.59 (2.64%) | 13.75 | 12.75 - 14.95 | 2.2746 times | Mon 30 March 2026 | 13.24 (-24.56%) | 16.51 | 12.75 - 17.70 | 1.5071 times | Fri 27 February 2026 | 17.55 (3.54%) | 17.29 | 14.50 - 20.00 | 1.3216 times | Fri 30 January 2026 | 16.95 (-6.51%) | 18.70 | 16.25 - 19.99 | 0.4184 times | Wed 31 December 2025 | 18.13 (-14.88%) | 21.74 | 18.01 - 21.74 | 0.5571 times | Fri 28 November 2025 | 21.30 (-8.39%) | 23.01 | 20.80 - 23.75 | 0.554 times | Fri 31 October 2025 | 23.25 (-4.91%) | 24.00 | 23.00 - 25.30 | 0.9793 times | Tue 30 September 2025 | 24.45 (1.37%) | 24.50 | 23.10 - 27.00 | 1.3583 times | Fri 29 August 2025 | 24.12 (1.01%) | 24.25 | 22.02 - 28.01 | 1.561 times |
Yearly price and charts InnTech
Strong yearly Stock price targets for InnTech 523840 are 9.55 and 16.8
| Yearly Target 1 | 8.2 |
| Yearly Target 2 | 10.9 |
| Yearly Target 3 | 15.45 |
| Yearly Target 4 | 18.15 |
| Yearly Target 5 | 22.7 |
Yearly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.60 (-24.99%) | 18.70 | 12.75 - 20.00 | 0.2958 times | Wed 31 December 2025 | 18.13 (-51.29%) | 40.00 | 18.01 - 40.00 | 0.834 times | Tue 31 December 2024 | 37.22 (14.21%) | 32.59 | 23.25 - 42.00 | 2.4338 times | Fri 29 December 2023 | 32.59 (103.69%) | 16.00 | 14.00 - 39.39 | 1.447 times | Fri 30 December 2022 | 16.00 (-21.95%) | 21.20 | 13.70 - 28.50 | 1.2046 times | Fri 31 December 2021 | 20.50 (40.89%) | 15.25 | 14.22 - 25.40 | 1.3186 times | Thu 31 December 2020 | 14.55 (33.73%) | 10.65 | 7.21 - 19.10 | 0.6247 times | Tue 31 December 2019 | 10.88 (-62.87%) | 29.65 | 10.05 - 33.50 | 0.7092 times | Mon 31 December 2018 | 29.30 (0%) | 30.70 | 26.00 - 37.95 | 0.1324 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InnTech
Tomorrow's movement Prediction of Inn Tech 523840 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inn Tech 523840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inn Tech 523840 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inn Tech 523840 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 44 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnTech (523840) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InnTech in short term but the buy signal is initial and weak.
InnTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and InnTech 523840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.
InnTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 13.94 |
| 20 day DMA | 13.83 |
| 35 day DMA | 13.79 |
| 50 day DMA | 13.76 |
| 100 day DMA | 15.32 |
| 150 day DMA | 17.34 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.94 | 14.03 |
| 12 day EMA | 13.87 | 13.92 | 13.95 |
| 20 day EMA | 13.86 | 13.89 | 13.9 |
| 35 day EMA | 13.85 | 13.86 | 13.87 |
| 50 day EMA | 13.84 | 13.85 | 13.85 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 14.01 | 14.05 |
| 12 day SMA | 13.94 | 13.92 | 13.94 |
| 20 day SMA | 13.83 | 13.84 | 13.85 |
| 35 day SMA | 13.79 | 13.81 | 13.81 |
| 50 day SMA | 13.76 | 13.76 | 13.77 |
| 100 day SMA | 15.32 | 15.37 | 15.42 |
| 150 day SMA | 17.34 | 17.41 | 17.47 |
| 200 day SMA | 19.08 | 19.13 | 19.18 |
Fundamentals, profit and EPS of Inn Tech 523840
EPS is -0.86 and PE is: -15.81
Last quarter profit: (December 2025 quarter) 1.13 crores (413.64%)
Debt: 20.64 in crores
Market capitalization: 29.20
EPS is -1.27 and PE is: -10.71
Last quarter profit: (September 2025 quarter) -1.10 crores (-170.97%)
Debt: 20.64 in crores
Market capitalization: 45.49
Videos related to: InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
