InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523840
- 523840 Experts view
- Tomorrow's Movement 523840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnTech
Strong intraday Stock price targets for InnTech are 17.7 and 19
| Intraday Target 1 | 17.42 |
| Intraday Target 2 | 17.98 |
| Intraday Target 3 | 18.723333333333 |
| Intraday Target 4 | 19.28 |
| Intraday Target 5 | 20.02 |
Daily price and volume Inn Tech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.53 (-6.41%) | 19.47 | 18.17 - 19.47 | 1.7871 times | Thu 08 January 2026 | 19.80 (1.54%) | 19.89 | 19.80 - 19.99 | 1.0041 times | Wed 07 January 2026 | 19.50 (0%) | 19.40 | 19.40 - 19.50 | 0.7337 times | Tue 06 January 2026 | 19.50 (0.57%) | 19.50 | 19.49 - 19.50 | 0.0071 times | Mon 05 January 2026 | 19.39 (2.59%) | 18.90 | 18.32 - 19.44 | 0.6009 times | Fri 02 January 2026 | 18.90 (2.16%) | 18.70 | 18.41 - 18.90 | 1.3606 times | Thu 01 January 2026 | 18.50 (2.04%) | 18.70 | 18.50 - 18.90 | 1.1234 times | Wed 31 December 2025 | 18.13 (-4.07%) | 18.95 | 18.01 - 18.95 | 0.9375 times | Tue 30 December 2025 | 18.90 (0%) | 19.49 | 18.09 - 19.49 | 1.5884 times | Mon 29 December 2025 | 18.90 (-3.08%) | 18.65 | 18.65 - 19.25 | 0.8574 times | Fri 26 December 2025 | 19.50 (-0.51%) | 19.95 | 19.50 - 19.95 | 0.1896 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 17.44 and 19.26
| Weekly Target 1 | 17.08 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 18.896666666667 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Inn Tech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.53 (-1.96%) | 18.90 | 18.17 - 19.99 | 0.9279 times | Fri 02 January 2026 | 18.90 (-3.08%) | 18.65 | 18.01 - 19.49 | 1.3173 times | Fri 26 December 2025 | 19.50 (1.56%) | 19.50 | 18.05 - 19.95 | 0.3184 times | Fri 19 December 2025 | 19.20 (-6.11%) | 20.50 | 19.00 - 21.00 | 0.7778 times | Fri 12 December 2025 | 20.45 (0.49%) | 20.20 | 19.52 - 21.25 | 0.6277 times | Fri 05 December 2025 | 20.35 (-4.46%) | 21.74 | 19.90 - 21.74 | 1.7852 times | Fri 28 November 2025 | 21.30 (-1.8%) | 22.25 | 20.80 - 23.25 | 1.176 times | Fri 21 November 2025 | 21.69 (-4.15%) | 23.00 | 21.29 - 23.40 | 1.7593 times | Fri 14 November 2025 | 22.63 (-4.72%) | 23.75 | 22.50 - 23.75 | 0.7426 times | Fri 07 November 2025 | 23.75 (2.15%) | 23.01 | 22.40 - 23.75 | 0.5678 times | Fri 31 October 2025 | 23.25 (-1.4%) | 24.68 | 23.00 - 24.98 | 2.6677 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 17.44 and 19.26
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 18.896666666667 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.53 (2.21%) | 18.70 | 18.17 - 19.99 | 0.1456 times | Wed 31 December 2025 | 18.13 (-14.88%) | 21.74 | 18.01 - 21.74 | 0.4184 times | Fri 28 November 2025 | 21.30 (-8.39%) | 23.01 | 20.80 - 23.75 | 0.4162 times | Fri 31 October 2025 | 23.25 (-4.91%) | 24.00 | 23.00 - 25.30 | 0.7356 times | Tue 30 September 2025 | 24.45 (1.37%) | 24.50 | 23.10 - 27.00 | 1.0202 times | Fri 29 August 2025 | 24.12 (1.01%) | 24.25 | 22.02 - 28.01 | 1.1725 times | Thu 31 July 2025 | 23.88 (-5.91%) | 25.74 | 22.60 - 29.30 | 3.1123 times | Mon 30 June 2025 | 25.38 (-12.33%) | 27.75 | 24.15 - 29.88 | 0.577 times | Fri 30 May 2025 | 28.95 (28.5%) | 22.75 | 22.05 - 31.50 | 1.5102 times | Wed 30 April 2025 | 22.53 (-0.35%) | 23.25 | 21.25 - 24.00 | 0.8918 times | Fri 28 March 2025 | 22.61 (-2.5%) | 21.00 | 21.00 - 26.99 | 2.2461 times |
Yearly price and charts InnTech
Strong yearly Stock price targets for InnTech 523840 are 17.44 and 19.26
| Yearly Target 1 | 17.08 |
| Yearly Target 2 | 17.8 |
| Yearly Target 3 | 18.896666666667 |
| Yearly Target 4 | 19.62 |
| Yearly Target 5 | 20.72 |
Yearly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.53 (2.21%) | 18.70 | 18.17 - 19.99 | 0.009 times | Wed 31 December 2025 | 18.13 (-51.29%) | 40.00 | 18.01 - 40.00 | 0.8615 times | Tue 31 December 2024 | 37.22 (14.21%) | 32.59 | 23.25 - 42.00 | 2.514 times | Fri 29 December 2023 | 32.59 (103.69%) | 16.00 | 14.00 - 39.39 | 1.4946 times | Fri 30 December 2022 | 16.00 (-21.95%) | 21.20 | 13.70 - 28.50 | 1.2442 times | Fri 31 December 2021 | 20.50 (40.89%) | 15.25 | 14.22 - 25.40 | 1.362 times | Thu 31 December 2020 | 14.55 (33.73%) | 10.65 | 7.21 - 19.10 | 0.6453 times | Tue 31 December 2019 | 10.88 (-62.87%) | 29.65 | 10.05 - 33.50 | 0.7326 times | Mon 31 December 2018 | 29.30 (0%) | 30.70 | 26.00 - 37.95 | 0.1367 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InnTech
Tomorrow's movement Prediction of Inn Tech 523840 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inn Tech 523840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inn Tech 523840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inn Tech 523840 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Inn Tech 523840 looks bearish. It has broken an important support level of 19 with high volumes
Tomorrow's movement Prediction of Inn Tech 523840 looks bearish. It has broken an important moving average level of 19.49 with high volumes
Munafa value: -5 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnTech (523840) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InnTech in short term but the buy signal is initial and weak.
InnTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and InnTech 523840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.
InnTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value |
| 5 day DMA | 19.34 |
| 12 day DMA | 19.1 |
| 20 day DMA | 19.37 |
| 35 day DMA | 20.07 |
| 50 day DMA | 20.95 |
| 100 day DMA | 22.54 |
| 150 day DMA | 23.27 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.45 | 19.27 |
| 12 day EMA | 19.25 | 19.38 | 19.3 |
| 20 day EMA | 19.52 | 19.62 | 19.6 |
| 35 day EMA | 20.23 | 20.33 | 20.36 |
| 50 day EMA | 21.02 | 21.12 | 21.17 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.34 | 19.42 | 19.16 |
| 12 day SMA | 19.1 | 19.2 | 19.16 |
| 20 day SMA | 19.37 | 19.44 | 19.47 |
| 35 day SMA | 20.07 | 20.19 | 20.26 |
| 50 day SMA | 20.95 | 21.05 | 21.13 |
| 100 day SMA | 22.54 | 22.62 | 22.67 |
| 150 day SMA | 23.27 | 23.33 | 23.39 |
| 200 day SMA | 23.59 | 23.63 | 23.66 |
Fundamentals, profit and EPS of Inn Tech 523840
EPS is -1.27 and PE is: -14.59
Last quarter profit: (September 2025 quarter) -1.10 crores (-170.97%)
Debt: 20.64 in crores
Market capitalization: 45.49
EPS is -0.09 and PE is: -205.89
Last quarter profit: (June 2025 quarter) 1.32 crores (-12.58%)
Debt: 26.15 in crores
Market capitalization: 54.19
Videos related to: InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


