InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InnTech

Strong intraday Stock price targets for InnTech are 31.64 and 33.35

Intraday Target 1	30.37
Intraday Target 2	31.19
Intraday Target 3	32.08
Intraday Target 4	32.9
Intraday Target 5	33.79

Daily price and volume Inn Tech

Date	Closing	Open	Range	Volume
Mon 13 January 2025	32.01 (-4.19%)	32.00	31.26 - 32.97	1.0638 times
Fri 10 January 2025	33.41 (-5.46%)	35.34	32.65 - 35.34	1.6309 times
Thu 09 January 2025	35.34 (0.03%)	36.94	34.00 - 36.94	0.1923 times
Wed 08 January 2025	35.33 (4.5%)	36.40	34.29 - 36.40	0.4697 times
Tue 07 January 2025	33.81 (-1.46%)	36.25	33.36 - 36.25	1.315 times
Mon 06 January 2025	34.31 (-8.11%)	37.40	33.00 - 37.40	1.1907 times
Fri 03 January 2025	37.34 (-0.24%)	37.00	36.41 - 38.30	0.6174 times
Thu 02 January 2025	37.43 (-1.19%)	37.60	36.30 - 38.50	1.5267 times
Wed 01 January 2025	37.88 (1.77%)	40.00	37.52 - 40.00	0.9597 times
Tue 31 December 2024	37.22 (-2.64%)	38.00	36.65 - 38.00	1.0337 times
Mon 30 December 2024	38.23 (-0.98%)	39.00	37.30 - 39.00	3.0501 times

Daily chart InnTech

Weekly price and charts InnTech

Strong weekly Stock price targets for InnTech 523840 are 31.64 and 33.35

Weekly Target 1	30.37
Weekly Target 2	31.19
Weekly Target 3	32.08
Weekly Target 4	32.9
Weekly Target 5	33.79

Weekly price and volumes for Inn Tech

Date	Closing	Open	Range	Volume
Mon 13 January 2025	32.01 (-4.19%)	32.00	31.26 - 32.97	0.1705 times
Fri 10 January 2025	33.41 (-10.52%)	37.40	32.65 - 37.40	0.7692 times
Fri 03 January 2025	37.34 (-3.29%)	39.00	36.30 - 40.00	1.1521 times
Fri 27 December 2024	38.61 (5.03%)	36.78	36.10 - 39.80	1.9413 times
Fri 20 December 2024	36.76 (5.21%)	36.30	35.40 - 39.90	2.2399 times
Fri 13 December 2024	34.94 (3.8%)	35.30	33.85 - 37.80	1.4955 times
Fri 06 December 2024	33.66 (-2.43%)	32.50	32.00 - 36.55	0.8938 times
Fri 29 November 2024	34.50 (-1.51%)	36.98	32.00 - 36.98	0.5317 times
Fri 22 November 2024	35.03 (3.39%)	32.53	31.00 - 37.00	0.6143 times
Thu 14 November 2024	33.88 (-0.59%)	34.76	32.00 - 35.00	0.1917 times
Fri 08 November 2024	34.08 (0.32%)	35.74	32.68 - 37.23	0.8465 times

weekly chart InnTech

Monthly price and charts InnTech

Strong monthly Stock price targets for InnTech 523840 are 27.27 and 36.01

Monthly Target 1	25.68
Monthly Target 2	28.85
Monthly Target 3	34.423333333333
Monthly Target 4	37.59
Monthly Target 5	43.16

Monthly price and volumes Inn Tech

Date	Closing	Open	Range	Volume
Mon 13 January 2025	32.01 (-14%)	40.00	31.26 - 40.00	0.1514 times
Tue 31 December 2024	37.22 (7.88%)	32.50	32.00 - 39.90	0.7611 times
Fri 29 November 2024	34.50 (5.67%)	34.20	31.00 - 37.23	0.2332 times
Thu 31 October 2024	32.65 (-17.76%)	39.70	30.31 - 40.65	0.4312 times
Mon 30 September 2024	39.70 (6.72%)	37.95	34.58 - 41.40	1.4394 times
Fri 30 August 2024	37.20 (0.11%)	36.50	28.07 - 42.00	1.9968 times
Wed 31 July 2024	37.16 (15.58%)	30.45	29.74 - 41.78	2.9188 times
Fri 28 June 2024	32.15 (32.09%)	26.64	23.50 - 36.79	1.4708 times
Fri 31 May 2024	24.34 (-15.66%)	28.55	24.00 - 31.39	0.2046 times
Tue 30 April 2024	28.86 (23.81%)	23.99	23.99 - 31.44	0.3928 times
Thu 28 March 2024	23.31 (-22.53%)	30.09	23.25 - 31.50	0.3199 times

monthly chart InnTech

Indicator Analysis of InnTech

Tomorrow's movement Prediction of Inn Tech 523840 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inn Tech 523840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inn Tech 523840 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnTech (523840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InnTech in short term and the sell signal is strong.

InnTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InnTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.23 and InnTech 523840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.

InnTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inn Tech 523840

DMA (daily moving average) of Inn Tech 523840

DMA period	DMA value
5 day DMA	33.98
12 day DMA	35.91
20 day DMA	36.42
35 day DMA	35.65
50 day DMA	35.04
100 day DMA	35.92
150 day DMA	35
200 day DMA	33.1

EMA (exponential moving average) of Inn Tech 523840

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.85	34.77	35.45
12 day EMA	35.11	35.67	36.08
20 day EMA	35.5	35.87	36.13
35 day EMA	35.36	35.56	35.69
50 day EMA	34.79	34.9	34.96

SMA (simple moving average) of Inn Tech 523840

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.98	34.44	35.23
12 day SMA	35.91	36.41	36.74
20 day SMA	36.42	36.57	36.67
35 day SMA	35.65	35.74	35.72
50 day SMA	35.04	35.06	35.07
100 day SMA	35.92	35.99	36.02
150 day SMA	35	34.95	34.89
200 day SMA	33.1	33.06	33.02

Fundamentals, profit and EPS of Inn Tech 523840

EPS is 1.14 and PE is: 28.08

Last quarter profit: (September 2024 quarter) 1.55 crores (20.16%)

Debt: 27.65 in crores

Market capitalization: 82.04

EPS is 1.03 and PE is: 31.08

Last quarter profit: (June 2024 quarter) 1.51 crores (52.53%)

Debt: 30.44 in crores

Market capitalization: 83.80