InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523840
- 523840 Experts view
- Tomorrow's Movement 523840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnTech
Strong intraday Stock price targets for InnTech are 13.22 and 13.57
| Intraday Target 1 | 13.11 |
| Intraday Target 2 | 13.33 |
| Intraday Target 3 | 13.463333333333 |
| Intraday Target 4 | 13.68 |
| Intraday Target 5 | 13.81 |
Daily price and volume Inn Tech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.54 (-0.07%) | 13.56 | 13.25 - 13.60 | 0.113 times | Wed 22 April 2026 | 13.55 (-0.29%) | 13.59 | 13.15 - 13.85 | 1.5752 times | Tue 21 April 2026 | 13.59 (-0.8%) | 13.98 | 13.57 - 13.98 | 0.0891 times | Mon 20 April 2026 | 13.70 (-2.14%) | 13.75 | 13.50 - 13.99 | 0.3974 times | Fri 17 April 2026 | 14.00 (1.82%) | 14.12 | 13.80 - 14.75 | 2.125 times | Thu 16 April 2026 | 13.75 (0.29%) | 14.20 | 13.70 - 14.24 | 2.0574 times | Wed 15 April 2026 | 13.71 (-3.11%) | 14.00 | 13.55 - 14.30 | 1.5452 times | Mon 13 April 2026 | 14.15 (0.78%) | 14.82 | 14.00 - 14.82 | 0.274 times | Fri 10 April 2026 | 14.04 (2.33%) | 14.00 | 13.75 - 14.25 | 0.6712 times | Thu 09 April 2026 | 13.72 (-3.04%) | 14.43 | 13.27 - 14.43 | 1.1526 times | Wed 08 April 2026 | 14.15 (9.27%) | 13.05 | 13.05 - 14.95 | 1.6741 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 12.93 and 13.77
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.56 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Inn Tech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.54 (-3.29%) | 13.75 | 13.15 - 13.99 | 0.72 times | Fri 17 April 2026 | 14.00 (-0.28%) | 14.82 | 13.55 - 14.82 | 1.987 times | Fri 10 April 2026 | 14.04 (4.31%) | 13.50 | 12.75 - 14.95 | 1.4231 times | Thu 02 April 2026 | 13.46 (3.54%) | 12.99 | 12.75 - 14.90 | 0.6159 times | Fri 27 March 2026 | 13.00 (-6.81%) | 13.50 | 13.00 - 15.25 | 1.1658 times | Fri 20 March 2026 | 13.95 (-0.71%) | 14.00 | 13.50 - 15.20 | 1.198 times | Fri 13 March 2026 | 14.05 (-14.59%) | 16.45 | 14.00 - 17.49 | 0.6732 times | Fri 06 March 2026 | 16.45 (-6.27%) | 16.51 | 16.00 - 17.70 | 0.2013 times | Fri 27 February 2026 | 17.55 (-5.14%) | 18.30 | 16.65 - 19.00 | 0.9843 times | Fri 20 February 2026 | 18.50 (9.79%) | 17.19 | 16.11 - 20.00 | 1.0314 times | Fri 13 February 2026 | 16.85 (12.48%) | 15.48 | 14.98 - 16.90 | 0.3558 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 12.05 and 14.25
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 13.746666666667 |
| Monthly Target 4 | 14.74 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.54 (2.27%) | 13.75 | 12.75 - 14.95 | 1.3885 times | Mon 30 March 2026 | 13.24 (-24.56%) | 16.51 | 12.75 - 17.70 | 1.0466 times | Fri 27 February 2026 | 17.55 (3.54%) | 17.29 | 14.50 - 20.00 | 0.9178 times | Fri 30 January 2026 | 16.95 (-6.51%) | 18.70 | 16.25 - 19.99 | 0.2906 times | Wed 31 December 2025 | 18.13 (-14.88%) | 21.74 | 18.01 - 21.74 | 0.3868 times | Fri 28 November 2025 | 21.30 (-8.39%) | 23.01 | 20.80 - 23.75 | 0.3848 times | Fri 31 October 2025 | 23.25 (-4.91%) | 24.00 | 23.00 - 25.30 | 0.6801 times | Tue 30 September 2025 | 24.45 (1.37%) | 24.50 | 23.10 - 27.00 | 0.9433 times | Fri 29 August 2025 | 24.12 (1.01%) | 24.25 | 22.02 - 28.01 | 1.0841 times | Thu 31 July 2025 | 23.88 (-5.91%) | 25.74 | 22.60 - 29.30 | 2.8775 times | Mon 30 June 2025 | 25.38 (-12.33%) | 27.75 | 24.15 - 29.88 | 0.5335 times |
Yearly price and charts InnTech
Strong yearly Stock price targets for InnTech 523840 are 9.52 and 16.77
| Yearly Target 1 | 8.18 |
| Yearly Target 2 | 10.86 |
| Yearly Target 3 | 15.43 |
| Yearly Target 4 | 18.11 |
| Yearly Target 5 | 22.68 |
Yearly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.54 (-25.32%) | 18.70 | 12.75 - 20.00 | 0.2384 times | Wed 31 December 2025 | 18.13 (-51.29%) | 40.00 | 18.01 - 40.00 | 0.8395 times | Tue 31 December 2024 | 37.22 (14.21%) | 32.59 | 23.25 - 42.00 | 2.4498 times | Fri 29 December 2023 | 32.59 (103.69%) | 16.00 | 14.00 - 39.39 | 1.4565 times | Fri 30 December 2022 | 16.00 (-21.95%) | 21.20 | 13.70 - 28.50 | 1.2125 times | Fri 31 December 2021 | 20.50 (40.89%) | 15.25 | 14.22 - 25.40 | 1.3273 times | Thu 31 December 2020 | 14.55 (33.73%) | 10.65 | 7.21 - 19.10 | 0.6289 times | Tue 31 December 2019 | 10.88 (-62.87%) | 29.65 | 10.05 - 33.50 | 0.7139 times | Mon 31 December 2018 | 29.30 (0%) | 30.70 | 26.00 - 37.95 | 0.1332 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InnTech
Tomorrow's movement Prediction of Inn Tech 523840 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inn Tech 523840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnTech (523840) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InnTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and InnTech 523840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.
InnTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.64 |
| 35 day DMA | 14.39 |
| 50 day DMA | 15.17 |
| 100 day DMA | 17 |
| 150 day DMA | 19.2 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.68 | 13.74 |
| 12 day EMA | 13.73 | 13.76 | 13.8 |
| 20 day EMA | 13.89 | 13.93 | 13.97 |
| 35 day EMA | 14.43 | 14.48 | 14.53 |
| 50 day EMA | 15.05 | 15.11 | 15.17 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.72 | 13.75 |
| 12 day SMA | 13.74 | 13.72 | 13.72 |
| 20 day SMA | 13.64 | 13.66 | 13.67 |
| 35 day SMA | 14.39 | 14.51 | 14.61 |
| 50 day SMA | 15.17 | 15.2 | 15.24 |
| 100 day SMA | 17 | 17.08 | 17.16 |
| 150 day SMA | 19.2 | 19.27 | 19.34 |
| 200 day SMA | 20.45 | 20.51 | 20.56 |
Fundamentals, profit and EPS of Inn Tech 523840
EPS is -0.86 and PE is: -15.74
Last quarter profit: (December 2025 quarter) 1.13 crores (413.64%)
Debt: 20.64 in crores
Market capitalization: 29.20
EPS is -1.27 and PE is: -10.66
Last quarter profit: (September 2025 quarter) -1.10 crores (-170.97%)
Debt: 20.64 in crores
Market capitalization: 45.49
Videos related to: InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


