ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InnTech

Strong intraday Stock price targets for InnTech are 12.32 and 12.8

Intraday Target 111.99
Intraday Target 212.16
Intraday Target 312.473333333333
Intraday Target 412.64
Intraday Target 512.95

Daily price and volume Inn Tech

Date Closing Open Range Volume
Tue 27 October 2026 12.32 (0.24%) 12.31 12.31 - 12.79 0.2938 times
Mon 26 October 2026 12.29 (-3.38%) 12.97 12.29 - 12.97 2.5517 times
Fri 23 October 2026 12.72 (0.95%) 12.60 12.29 - 12.85 0.7154 times
Thu 22 October 2026 12.60 (-2.1%) 12.60 12.60 - 12.60 0.0475 times
Wed 21 October 2026 12.87 (1.66%) 12.60 12.28 - 12.87 0.5435 times
Mon 19 October 2026 12.66 (-4.09%) 12.94 12.50 - 12.98 0.3867 times
Fri 16 October 2026 13.20 (2.4%) 13.44 12.51 - 13.44 0.343 times
Thu 15 October 2026 12.89 (-1.45%) 13.70 12.75 - 13.74 0.8946 times
Wed 14 October 2026 13.08 (-2.39%) 13.50 13.00 - 13.75 1.8772 times
Tue 13 October 2026 13.40 (-0.74%) 13.74 12.50 - 14.00 2.3466 times
Mon 12 October 2026 13.50 (-6.51%) 14.00 13.50 - 14.00 0.2476 times

Daily chart InnTech

Weekly price and charts InnTech

Strong weekly Stock price targets for InnTech 523840 are 11.97 and 12.65

Weekly Target 111.85
Weekly Target 212.08
Weekly Target 312.526666666667
Weekly Target 412.76
Weekly Target 513.21

Weekly price and volumes for Inn Tech

Date Closing Open Range Volume
Tue 27 October 2026 12.32 (-3.14%) 12.97 12.29 - 12.97 0.6672 times
Fri 23 October 2026 12.72 (-3.64%) 12.94 12.28 - 12.98 0.397 times
Fri 16 October 2026 13.20 (-8.59%) 14.00 12.50 - 14.00 1.3386 times
Tue 06 October 2026 14.44 (2.12%) 14.35 13.75 - 14.49 0.3724 times
Thu 01 October 2026 14.14 (-2.88%) 14.92 13.72 - 15.15 1.3117 times
Fri 25 September 2026 14.56 (-5.39%) 14.75 14.25 - 15.68 1.5801 times
Fri 18 September 2026 15.39 (6.14%) 14.89 14.32 - 15.44 1.3215 times
Fri 11 September 2026 14.50 (-3.14%) 14.92 14.11 - 15.50 1.282 times
Fri 04 September 2026 14.97 (1.22%) 14.99 14.30 - 15.88 0.7515 times
Fri 28 August 2026 14.79 (-1.4%) 14.50 14.23 - 15.25 0.9778 times
Fri 21 August 2026 15.00 (-0.73%) 15.68 14.21 - 15.68 0.8916 times

weekly chart InnTech

Monthly price and charts InnTech

Strong monthly Stock price targets for InnTech 523840 are 11.19 and 13.41

Monthly Target 110.81
Monthly Target 211.57
Monthly Target 313.033333333333
Monthly Target 413.79
Monthly Target 515.25

Monthly price and volumes Inn Tech

Date Closing Open Range Volume
Tue 27 October 2026 12.32 (-13.3%) 13.72 12.28 - 14.50 0.317 times
Tue 29 September 2026 14.21 (-3%) 14.97 14.11 - 15.88 0.5637 times
Mon 31 August 2026 14.65 (8.28%) 13.75 13.51 - 15.90 0.9497 times
Fri 31 July 2026 13.53 (1.5%) 13.69 13.01 - 13.99 0.9511 times
Tue 30 June 2026 13.33 (-5.73%) 14.00 13.00 - 14.50 1.0716 times
Fri 29 May 2026 14.14 (4.05%) 13.92 13.10 - 14.94 0.777 times
Thu 30 April 2026 13.59 (2.64%) 13.75 12.75 - 14.95 2.212 times
Mon 30 March 2026 13.24 (-24.56%) 16.51 12.75 - 17.70 1.4656 times
Fri 27 February 2026 17.55 (3.54%) 17.29 14.50 - 20.00 1.2853 times
Fri 30 January 2026 16.95 (-6.51%) 18.70 16.25 - 19.99 0.4069 times
Wed 31 December 2025 18.13 (-14.88%) 21.74 18.01 - 21.74 0.5417 times

monthly chart InnTech

Yearly price and charts InnTech

Strong yearly Stock price targets for InnTech 523840 are 8.44 and 16.16

Yearly Target 17.15
Yearly Target 29.73
Yearly Target 314.866666666667
Yearly Target 417.45
Yearly Target 522.59

Yearly price and volumes Inn Tech

Date Closing Open Range Volume
Tue 27 October 2026 12.32 (-32.05%) 18.70 12.28 - 20.00 0.4557 times
Wed 31 December 2025 18.13 (-51.29%) 40.00 18.01 - 40.00 0.8187 times
Tue 31 December 2024 37.22 (14.21%) 32.59 23.25 - 42.00 2.3891 times
Fri 29 December 2023 32.59 (103.69%) 16.00 14.00 - 39.39 1.4204 times
Fri 30 December 2022 16.00 (-21.95%) 21.20 13.70 - 28.50 1.1824 times
Fri 31 December 2021 20.50 (40.89%) 15.25 14.22 - 25.40 1.2944 times
Thu 31 December 2020 14.55 (33.73%) 10.65 7.21 - 19.10 0.6133 times
Tue 31 December 2019 10.88 (-62.87%) 29.65 10.05 - 33.50 0.6962 times
Mon 31 December 2018 29.30 (0%) 30.70 26.00 - 37.95 0.1299 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of InnTech

Tomorrow's movement Prediction of Inn Tech 523840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inn Tech 523840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnTech (523840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InnTech in short term and the sell signal is strong.

InnTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InnTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.86 and InnTech 523840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.

InnTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inn Tech 523840

DMA (daily moving average) of Inn Tech 523840

DMA period DMA value
5 day DMA 12.56
12 day DMA 13
20 day DMA 13.66
35 day DMA 14.14
50 day DMA 14.38
100 day DMA 14.06
150 day DMA 13.98
200 day DMA 14.8

EMA (exponential moving average) of Inn Tech 523840

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5412.6512.83
12 day EMA12.9913.1113.26
20 day EMA13.3813.4913.62
35 day EMA13.813.8913.98
50 day EMA14.1814.2614.34

SMA (simple moving average) of Inn Tech 523840

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5612.6312.81
12 day SMA1313.1413.29
20 day SMA13.6613.813.95
35 day SMA14.1414.2114.29
50 day SMA14.3814.4414.47
100 day SMA14.0614.0714.09
150 day SMA13.981414.03
200 day SMA14.814.8414.88

Fundamentals, profit and EPS of Inn Tech 523840

EPS is 0.83 and PE is: 14.84

Last quarter profit: (March 2026 quarter) 0.52 crores (115.81%)

Debt: 19.88 in crores

Market capitalization: 30.19

EPS is -0.86 and PE is: -14.33

Last quarter profit: (December 2025 quarter) 1.13 crores (413.64%)

Debt: 20.64 in crores

Market capitalization: 29.20

Videos related to: InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top