ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InnTech

Strong intraday Stock price targets for InnTech are 17.7 and 19

Intraday Target 117.42
Intraday Target 217.98
Intraday Target 318.723333333333
Intraday Target 419.28
Intraday Target 520.02

Daily price and volume Inn Tech

Date Closing Open Range Volume
Fri 09 January 2026 18.53 (-6.41%) 19.47 18.17 - 19.47 1.7871 times
Thu 08 January 2026 19.80 (1.54%) 19.89 19.80 - 19.99 1.0041 times
Wed 07 January 2026 19.50 (0%) 19.40 19.40 - 19.50 0.7337 times
Tue 06 January 2026 19.50 (0.57%) 19.50 19.49 - 19.50 0.0071 times
Mon 05 January 2026 19.39 (2.59%) 18.90 18.32 - 19.44 0.6009 times
Fri 02 January 2026 18.90 (2.16%) 18.70 18.41 - 18.90 1.3606 times
Thu 01 January 2026 18.50 (2.04%) 18.70 18.50 - 18.90 1.1234 times
Wed 31 December 2025 18.13 (-4.07%) 18.95 18.01 - 18.95 0.9375 times
Tue 30 December 2025 18.90 (0%) 19.49 18.09 - 19.49 1.5884 times
Mon 29 December 2025 18.90 (-3.08%) 18.65 18.65 - 19.25 0.8574 times
Fri 26 December 2025 19.50 (-0.51%) 19.95 19.50 - 19.95 0.1896 times

 Daily chart InnTech

Weekly price and charts InnTech

Strong weekly Stock price targets for InnTech 523840 are 17.44 and 19.26

Weekly Target 117.08
Weekly Target 217.8
Weekly Target 318.896666666667
Weekly Target 419.62
Weekly Target 520.72

Weekly price and volumes for Inn Tech

Date Closing Open Range Volume
Fri 09 January 2026 18.53 (-1.96%) 18.90 18.17 - 19.99 0.9279 times
Fri 02 January 2026 18.90 (-3.08%) 18.65 18.01 - 19.49 1.3173 times
Fri 26 December 2025 19.50 (1.56%) 19.50 18.05 - 19.95 0.3184 times
Fri 19 December 2025 19.20 (-6.11%) 20.50 19.00 - 21.00 0.7778 times
Fri 12 December 2025 20.45 (0.49%) 20.20 19.52 - 21.25 0.6277 times
Fri 05 December 2025 20.35 (-4.46%) 21.74 19.90 - 21.74 1.7852 times
Fri 28 November 2025 21.30 (-1.8%) 22.25 20.80 - 23.25 1.176 times
Fri 21 November 2025 21.69 (-4.15%) 23.00 21.29 - 23.40 1.7593 times
Fri 14 November 2025 22.63 (-4.72%) 23.75 22.50 - 23.75 0.7426 times
Fri 07 November 2025 23.75 (2.15%) 23.01 22.40 - 23.75 0.5678 times
Fri 31 October 2025 23.25 (-1.4%) 24.68 23.00 - 24.98 2.6677 times

 weekly chart InnTech

Monthly price and charts InnTech

Strong monthly Stock price targets for InnTech 523840 are 17.44 and 19.26

Monthly Target 117.08
Monthly Target 217.8
Monthly Target 318.896666666667
Monthly Target 419.62
Monthly Target 520.72

Monthly price and volumes Inn Tech

Date Closing Open Range Volume
Fri 09 January 2026 18.53 (2.21%) 18.70 18.17 - 19.99 0.1456 times
Wed 31 December 2025 18.13 (-14.88%) 21.74 18.01 - 21.74 0.4184 times
Fri 28 November 2025 21.30 (-8.39%) 23.01 20.80 - 23.75 0.4162 times
Fri 31 October 2025 23.25 (-4.91%) 24.00 23.00 - 25.30 0.7356 times
Tue 30 September 2025 24.45 (1.37%) 24.50 23.10 - 27.00 1.0202 times
Fri 29 August 2025 24.12 (1.01%) 24.25 22.02 - 28.01 1.1725 times
Thu 31 July 2025 23.88 (-5.91%) 25.74 22.60 - 29.30 3.1123 times
Mon 30 June 2025 25.38 (-12.33%) 27.75 24.15 - 29.88 0.577 times
Fri 30 May 2025 28.95 (28.5%) 22.75 22.05 - 31.50 1.5102 times
Wed 30 April 2025 22.53 (-0.35%) 23.25 21.25 - 24.00 0.8918 times
Fri 28 March 2025 22.61 (-2.5%) 21.00 21.00 - 26.99 2.2461 times

 monthly chart InnTech

Yearly price and charts InnTech

Strong yearly Stock price targets for InnTech 523840 are 17.44 and 19.26

Yearly Target 117.08
Yearly Target 217.8
Yearly Target 318.896666666667
Yearly Target 419.62
Yearly Target 520.72

Yearly price and volumes Inn Tech

Date Closing Open Range Volume
Fri 09 January 2026 18.53 (2.21%) 18.70 18.17 - 19.99 0.009 times
Wed 31 December 2025 18.13 (-51.29%) 40.00 18.01 - 40.00 0.8615 times
Tue 31 December 2024 37.22 (14.21%) 32.59 23.25 - 42.00 2.514 times
Fri 29 December 2023 32.59 (103.69%) 16.00 14.00 - 39.39 1.4946 times
Fri 30 December 2022 16.00 (-21.95%) 21.20 13.70 - 28.50 1.2442 times
Fri 31 December 2021 20.50 (40.89%) 15.25 14.22 - 25.40 1.362 times
Thu 31 December 2020 14.55 (33.73%) 10.65 7.21 - 19.10 0.6453 times
Tue 31 December 2019 10.88 (-62.87%) 29.65 10.05 - 33.50 0.7326 times
Mon 31 December 2018 29.30 (0%) 30.70 26.00 - 37.95 0.1367 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of InnTech

Tomorrow's movement Prediction of Inn Tech 523840 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inn Tech 523840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inn Tech 523840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Inn Tech 523840 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Inn Tech 523840 looks bearish. It has broken an important support level of 19 with high volumes

Tomorrow's movement Prediction of Inn Tech 523840 looks bearish. It has broken an important moving average level of 19.49 with high volumes

Munafa value: -5 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnTech (523840) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InnTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InnTech in short term but the buy signal is initial and weak.

InnTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InnTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.88 and InnTech 523840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.

InnTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inn Tech 523840

DMA (daily moving average) of Inn Tech 523840

DMA period DMA value
5 day DMA 19.34
12 day DMA 19.1
20 day DMA 19.37
35 day DMA 20.07
50 day DMA 20.95
100 day DMA 22.54
150 day DMA 23.27
200 day DMA 23.59

EMA (exponential moving average) of Inn Tech 523840

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.4519.27
12 day EMA19.2519.3819.3
20 day EMA19.5219.6219.6
35 day EMA20.2320.3320.36
50 day EMA21.0221.1221.17

SMA (simple moving average) of Inn Tech 523840

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.4219.16
12 day SMA19.119.219.16
20 day SMA19.3719.4419.47
35 day SMA20.0720.1920.26
50 day SMA20.9521.0521.13
100 day SMA22.5422.6222.67
150 day SMA23.2723.3323.39
200 day SMA23.5923.6323.66

Fundamentals, profit and EPS of Inn Tech 523840

EPS is -1.27 and PE is: -14.59

Last quarter profit: (September 2025 quarter) -1.10 crores (-170.97%)

Debt: 20.64 in crores

Market capitalization: 45.49

EPS is -0.09 and PE is: -205.89

Last quarter profit: (June 2025 quarter) 1.32 crores (-12.58%)

Debt: 26.15 in crores

Market capitalization: 54.19

Videos related to: InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top