InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523840
- 523840 Experts view
- Tomorrow's Movement 523840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnTech
Strong intraday Stock price targets for InnTech are 12.92 and 13.52
| Intraday Target 1 | 12.75 |
| Intraday Target 2 | 13.09 |
| Intraday Target 3 | 13.346666666667 |
| Intraday Target 4 | 13.69 |
| Intraday Target 5 | 13.95 |
Daily price and volume Inn Tech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.44 (-0.44%) | 13.60 | 13.00 - 13.60 | 3.9757 times | Wed 24 June 2026 | 13.50 (-3.43%) | 14.00 | 13.10 - 14.00 | 2.0925 times | Tue 23 June 2026 | 13.98 (0.29%) | 13.93 | 13.87 - 14.20 | 0.9989 times | Mon 22 June 2026 | 13.94 (-0.07%) | 13.60 | 13.60 - 14.25 | 0.2527 times | Fri 19 June 2026 | 13.95 (-1.06%) | 14.00 | 13.95 - 14.00 | 0.28 times | Thu 18 June 2026 | 14.10 (1.88%) | 14.00 | 14.00 - 14.15 | 0.139 times | Wed 17 June 2026 | 13.84 (2.06%) | 13.35 | 13.35 - 14.09 | 1.064 times | Tue 16 June 2026 | 13.56 (-3.97%) | 14.24 | 13.16 - 14.24 | 0.7351 times | Mon 15 June 2026 | 14.12 (-0.21%) | 14.15 | 13.81 - 14.25 | 0.3369 times | Fri 12 June 2026 | 14.15 (-0.7%) | 14.18 | 13.80 - 14.18 | 0.1251 times | Thu 11 June 2026 | 14.25 (1.79%) | 13.55 | 13.55 - 14.29 | 0.9011 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 12.6 and 13.85
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.563333333333 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Inn Tech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.44 (-3.66%) | 13.60 | 13.00 - 14.25 | 1.5674 times | Fri 19 June 2026 | 13.95 (-1.41%) | 14.15 | 13.16 - 14.25 | 0.5471 times | Fri 12 June 2026 | 14.15 (-2.14%) | 13.55 | 13.51 - 14.29 | 0.5719 times | Fri 05 June 2026 | 14.46 (2.26%) | 14.00 | 13.37 - 14.50 | 1.5707 times | Fri 29 May 2026 | 14.14 (0.86%) | 14.45 | 13.50 - 14.45 | 0.5173 times | Fri 22 May 2026 | 14.02 (4.55%) | 13.90 | 13.31 - 14.48 | 0.8624 times | Fri 15 May 2026 | 13.41 (-2.4%) | 13.75 | 13.18 - 14.94 | 0.9138 times | Fri 08 May 2026 | 13.74 (1.1%) | 13.92 | 13.10 - 14.00 | 1.0066 times | Thu 30 April 2026 | 13.59 (-1.16%) | 14.00 | 13.34 - 14.35 | 1.0946 times | Fri 24 April 2026 | 13.75 (-1.79%) | 13.75 | 13.15 - 13.99 | 1.3482 times | Fri 17 April 2026 | 14.00 (-0.28%) | 14.82 | 13.55 - 14.82 | 3.6043 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 12.47 and 13.97
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 13.646666666667 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.44 (-4.95%) | 14.00 | 13.00 - 14.50 | 0.9543 times | Fri 29 May 2026 | 14.14 (4.05%) | 13.92 | 13.10 - 14.94 | 0.7398 times | Thu 30 April 2026 | 13.59 (2.64%) | 13.75 | 12.75 - 14.95 | 2.1061 times | Mon 30 March 2026 | 13.24 (-24.56%) | 16.51 | 12.75 - 17.70 | 1.3954 times | Fri 27 February 2026 | 17.55 (3.54%) | 17.29 | 14.50 - 20.00 | 1.2237 times | Fri 30 January 2026 | 16.95 (-6.51%) | 18.70 | 16.25 - 19.99 | 0.3874 times | Wed 31 December 2025 | 18.13 (-14.88%) | 21.74 | 18.01 - 21.74 | 0.5158 times | Fri 28 November 2025 | 21.30 (-8.39%) | 23.01 | 20.80 - 23.75 | 0.513 times | Fri 31 October 2025 | 23.25 (-4.91%) | 24.00 | 23.00 - 25.30 | 0.9068 times | Tue 30 September 2025 | 24.45 (1.37%) | 24.50 | 23.10 - 27.00 | 1.2576 times | Fri 29 August 2025 | 24.12 (1.01%) | 24.25 | 22.02 - 28.01 | 1.4454 times |
Yearly price and charts InnTech
Strong yearly Stock price targets for InnTech 523840 are 9.47 and 16.72
| Yearly Target 1 | 8.15 |
| Yearly Target 2 | 10.79 |
| Yearly Target 3 | 15.396666666667 |
| Yearly Target 4 | 18.04 |
| Yearly Target 5 | 22.65 |
Yearly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.44 (-25.87%) | 18.70 | 12.75 - 20.00 | 0.3306 times | Wed 31 December 2025 | 18.13 (-51.29%) | 40.00 | 18.01 - 40.00 | 0.8307 times | Tue 31 December 2024 | 37.22 (14.21%) | 32.59 | 23.25 - 42.00 | 2.4241 times | Fri 29 December 2023 | 32.59 (103.69%) | 16.00 | 14.00 - 39.39 | 1.4412 times | Fri 30 December 2022 | 16.00 (-21.95%) | 21.20 | 13.70 - 28.50 | 1.1997 times | Fri 31 December 2021 | 20.50 (40.89%) | 15.25 | 14.22 - 25.40 | 1.3133 times | Thu 31 December 2020 | 14.55 (33.73%) | 10.65 | 7.21 - 19.10 | 0.6222 times | Tue 31 December 2019 | 10.88 (-62.87%) | 29.65 | 10.05 - 33.50 | 0.7064 times | Mon 31 December 2018 | 29.30 (0%) | 30.70 | 26.00 - 37.95 | 0.1318 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InnTech
Tomorrow's movement Prediction of Inn Tech 523840 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inn Tech 523840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inn Tech 523840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inn Tech 523840 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnTech (523840) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InnTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InnTech in short term and the sell signal is strong.
InnTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and InnTech 523840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.
InnTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.9 |
| 20 day DMA | 13.88 |
| 35 day DMA | 13.87 |
| 50 day DMA | 13.82 |
| 100 day DMA | 14.64 |
| 150 day DMA | 16.32 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.81 | 13.96 |
| 12 day EMA | 13.81 | 13.88 | 13.95 |
| 20 day EMA | 13.85 | 13.89 | 13.93 |
| 35 day EMA | 13.84 | 13.86 | 13.88 |
| 50 day EMA | 13.81 | 13.83 | 13.84 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.89 | 13.96 |
| 12 day SMA | 13.9 | 13.93 | 13.94 |
| 20 day SMA | 13.88 | 13.92 | 13.95 |
| 35 day SMA | 13.87 | 13.87 | 13.88 |
| 50 day SMA | 13.82 | 13.83 | 13.84 |
| 100 day SMA | 14.64 | 14.67 | 14.7 |
| 150 day SMA | 16.32 | 16.38 | 16.44 |
| 200 day SMA | 18.22 | 18.27 | 18.33 |
Fundamentals, profit and EPS of Inn Tech 523840
EPS is -0.86 and PE is: -15.63
Last quarter profit: (December 2025 quarter) 1.13 crores (413.64%)
Debt: 20.64 in crores
Market capitalization: 29.20
EPS is -1.27 and PE is: -10.58
Last quarter profit: (September 2025 quarter) -1.10 crores (-170.97%)
Debt: 20.64 in crores
Market capitalization: 45.49
Videos related to: InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


