Munafa Stock Market Course + Intraday & FNO calls 
ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523796
- 523796 Experts view
- Tomorrow's Movement 523796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViceroyHote
Strong intraday Stock price targets for ViceroyHote are 121.93 and 128.23
| Intraday Target 1 | 120.85 |
| Intraday Target 2 | 123 |
| Intraday Target 3 | 127.15 |
| Intraday Target 4 | 129.3 |
| Intraday Target 5 | 133.45 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.15 (-0.16%) | 131.30 | 125.00 - 131.30 | 0.0169 times | Thu 04 December 2025 | 125.35 (-2.72%) | 129.00 | 124.00 - 131.45 | 0.0515 times | Wed 03 December 2025 | 128.85 (0.08%) | 134.75 | 128.30 - 134.75 | 0.0721 times | Tue 02 December 2025 | 128.75 (-0.89%) | 129.90 | 128.70 - 130.00 | 0.049 times | Mon 01 December 2025 | 129.90 (-1.44%) | 137.30 | 129.00 - 137.30 | 0.1083 times | Fri 28 November 2025 | 131.80 (0.73%) | 136.50 | 129.00 - 136.50 | 0.0023 times | Thu 27 November 2025 | 130.85 (0%) | 136.00 | 128.80 - 136.00 | 2.7926 times | Wed 26 November 2025 | 130.85 (-0.65%) | 136.80 | 128.70 - 136.80 | 0.3859 times | Tue 25 November 2025 | 131.70 (0.88%) | 132.70 | 129.90 - 132.80 | 3.5295 times | Mon 24 November 2025 | 130.55 (2.11%) | 132.35 | 124.40 - 134.15 | 2.9919 times | Fri 21 November 2025 | 127.85 (4.8%) | 127.90 | 121.00 - 128.10 | 7.0307 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 117.93 and 131.23
| Weekly Target 1 | 115.52 |
| Weekly Target 2 | 120.33 |
| Weekly Target 3 | 128.81666666667 |
| Weekly Target 4 | 133.63 |
| Weekly Target 5 | 142.12 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.15 (-5.05%) | 137.30 | 124.00 - 137.30 | 0.0358 times | Fri 28 November 2025 | 131.80 (3.09%) | 132.35 | 124.40 - 136.80 | 1.1666 times | Fri 21 November 2025 | 127.85 (2.2%) | 126.60 | 121.00 - 128.85 | 1.4042 times | Fri 14 November 2025 | 125.10 (1.46%) | 126.00 | 122.00 - 130.90 | 0.6023 times | Fri 07 November 2025 | 123.30 (-3.07%) | 130.70 | 123.25 - 133.85 | 2.3295 times | Fri 31 October 2025 | 127.20 (-0.97%) | 133.45 | 125.00 - 134.75 | 0.8529 times | Thu 23 October 2025 | 128.45 (-0.62%) | 131.30 | 127.70 - 135.70 | 1.2774 times | Fri 17 October 2025 | 129.25 (2.21%) | 129.00 | 121.00 - 132.75 | 0.5947 times | Fri 10 October 2025 | 126.45 (5.16%) | 123.90 | 117.00 - 131.75 | 1.5346 times | Fri 03 October 2025 | 120.25 (0.67%) | 114.60 | 114.60 - 125.20 | 0.2021 times | Fri 26 September 2025 | 119.45 (0.38%) | 122.85 | 117.00 - 125.80 | 0.2955 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 117.93 and 131.23
| Monthly Target 1 | 115.52 |
| Monthly Target 2 | 120.33 |
| Monthly Target 3 | 128.81666666667 |
| Monthly Target 4 | 133.63 |
| Monthly Target 5 | 142.12 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.15 (-5.05%) | 137.30 | 124.00 - 137.30 | 0.0175 times | Fri 28 November 2025 | 131.80 (3.62%) | 130.70 | 121.00 - 136.80 | 2.6921 times | Fri 31 October 2025 | 127.20 (5.6%) | 125.20 | 117.00 - 135.70 | 2.1551 times | Tue 30 September 2025 | 120.45 (4.69%) | 119.50 | 111.30 - 125.80 | 0.4532 times | Fri 29 August 2025 | 115.05 (9.31%) | 105.25 | 101.10 - 121.90 | 0.6611 times | Thu 31 July 2025 | 105.25 (8.51%) | 98.00 | 95.11 - 114.24 | 1.698 times | Mon 30 June 2025 | 97.00 (-11.42%) | 108.50 | 93.05 - 108.50 | 1.7696 times | Fri 30 May 2025 | 109.50 (-5.89%) | 112.10 | 104.30 - 120.00 | 0.2719 times | Wed 30 April 2025 | 116.35 (2.11%) | 111.50 | 107.10 - 122.90 | 0.0461 times | Fri 28 March 2025 | 113.95 (2.66%) | 112.00 | 102.00 - 126.70 | 0.2353 times | Fri 28 February 2025 | 111.00 (-3.48%) | 115.00 | 106.90 - 126.75 | 0.1828 times |
Yearly price and charts ViceroyHote
Strong yearly Stock price targets for ViceroyHote 523796 are 109.1 and 153.35
| Yearly Target 1 | 74.25 |
| Yearly Target 2 | 99.7 |
| Yearly Target 3 | 118.5 |
| Yearly Target 4 | 143.95 |
| Yearly Target 5 | 162.75 |
Yearly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.15 (1.54%) | 124.95 | 93.05 - 137.30 | 0.7372 times | Tue 31 December 2024 | 123.25 (3258.31%) | 41.57 | 41.57 - 143.95 | 0.2818 times | Thu 19 October 2023 | 3.67 (119.76%) | 1.63 | 1.63 - 3.67 | 1.0881 times | Mon 26 December 2022 | 1.67 (-63.05%) | 4.74 | 1.52 - 6.95 | 2.2255 times | Fri 31 December 2021 | 4.52 (39.94%) | 3.15 | 1.81 - 5.16 | 1.6142 times | Thu 31 December 2020 | 3.23 (95.76%) | 1.73 | 0.78 - 3.97 | 0.8897 times | Tue 31 December 2019 | 1.65 (-67.96%) | 5.05 | 1.08 - 5.37 | 0.9403 times | Mon 31 December 2018 | 5.15 (0%) | 6.00 | 4.90 - 6.67 | 0.2231 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ViceroyHote
Tomorrow's movement Prediction of Viceroy Hote 523796 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 127.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viceroy Hote 523796 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Viceroy Hote 523796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 124 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViceroyHote (523796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViceroyHote stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ViceroyHote in short term but the sell signal is initial and weak.
ViceroyHote Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ViceroyHote in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViceroyHote is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.99 and ViceroyHote 523796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ViceroyHote 523796 stock. Volume based technical analysis of ViceroyHote 523796 stock is negative.
ViceroyHote Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 127.6 |
| 12 day DMA | 128.63 |
| 20 day DMA | 126.79 |
| 35 day DMA | 127.36 |
| 50 day DMA | 125.81 |
| 100 day DMA | 118.65 |
| 150 day DMA | 114.5 |
| 200 day DMA | 115.06 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.1 | 128.08 | 129.44 |
| 12 day EMA | 127.72 | 128.19 | 128.71 |
| 20 day EMA | 127.42 | 127.66 | 127.9 |
| 35 day EMA | 126.34 | 126.41 | 126.47 |
| 50 day EMA | 125.43 | 125.44 | 125.44 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.6 | 128.93 | 130.03 |
| 12 day SMA | 128.63 | 128.29 | 128.16 |
| 20 day SMA | 126.79 | 126.7 | 126.83 |
| 35 day SMA | 127.36 | 127.38 | 127.4 |
| 50 day SMA | 125.81 | 125.69 | 125.56 |
| 100 day SMA | 118.65 | 118.37 | 118.1 |
| 150 day SMA | 114.5 | 114.43 | 114.37 |
| 200 day SMA | 115.06 | 115.02 | 114.96 |
Videos related to: ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
