ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViceroyHote

Strong intraday Stock price targets for ViceroyHote are 129.68 and 141.38

Intraday Target 1126.77
Intraday Target 2132.58
Intraday Target 3138.46666666667
Intraday Target 4144.28
Intraday Target 5150.17

Daily price and volume Viceroy Hote

Date Closing Open Range Volume
Tue 16 June 2026 138.40 (0.22%) 144.35 132.65 - 144.35 1.4135 times
Mon 15 June 2026 138.10 (-0.65%) 143.75 138.00 - 143.75 2.6711 times
Fri 12 June 2026 139.00 (1.13%) 141.90 136.60 - 141.90 1.4394 times
Thu 11 June 2026 137.45 (-0.54%) 143.90 134.20 - 143.90 1.7348 times
Wed 10 June 2026 138.20 (-0.97%) 141.75 135.50 - 141.75 0.2474 times
Tue 09 June 2026 139.55 (1.34%) 143.45 136.20 - 143.45 0.4177 times
Mon 08 June 2026 137.70 (-1.43%) 144.85 135.50 - 144.85 0.6266 times
Fri 05 June 2026 139.70 (-0.04%) 140.00 139.40 - 143.45 0.6685 times
Thu 04 June 2026 139.75 (-0.04%) 144.75 138.60 - 144.75 0.3384 times
Wed 03 June 2026 139.80 (-0.14%) 143.85 138.30 - 143.85 0.4425 times
Tue 02 June 2026 140.00 (-0.18%) 141.95 137.80 - 141.95 0.4949 times

 Daily chart ViceroyHote

Weekly price and charts ViceroyHote

Strong weekly Stock price targets for ViceroyHote 523796 are 129.68 and 141.38

Weekly Target 1126.77
Weekly Target 2132.58
Weekly Target 3138.46666666667
Weekly Target 4144.28
Weekly Target 5150.17

Weekly price and volumes for Viceroy Hote

Date Closing Open Range Volume
Tue 16 June 2026 138.40 (-0.43%) 143.75 132.65 - 144.35 0.16 times
Fri 12 June 2026 139.00 (-0.5%) 144.85 134.20 - 144.85 0.175 times
Fri 05 June 2026 139.70 (-0.29%) 145.00 135.70 - 145.00 0.7827 times
Fri 29 May 2026 140.10 (0.5%) 144.20 135.00 - 146.25 0.5212 times
Fri 22 May 2026 139.40 (2.12%) 137.70 133.80 - 142.95 4.2965 times
Fri 15 May 2026 136.50 (-4.18%) 138.05 132.00 - 141.85 0.1032 times
Fri 08 May 2026 142.45 (0.46%) 144.40 136.40 - 147.60 0.6611 times
Thu 30 April 2026 141.80 (1.43%) 142.50 139.00 - 144.70 0.7959 times
Fri 24 April 2026 139.80 (2.04%) 143.00 135.50 - 144.70 2.3058 times
Fri 17 April 2026 137.00 (-2.42%) 139.00 136.60 - 144.35 0.1987 times
Fri 10 April 2026 140.40 (0.86%) 142.00 136.30 - 145.70 0.6579 times

 weekly chart ViceroyHote

Monthly price and charts ViceroyHote

Strong monthly Stock price targets for ViceroyHote 523796 are 129.35 and 141.7

Monthly Target 1126.33
Monthly Target 2132.37
Monthly Target 3138.68333333333
Monthly Target 4144.72
Monthly Target 5151.03

Monthly price and volumes Viceroy Hote

Date Closing Open Range Volume
Tue 16 June 2026 138.40 (-1.21%) 145.00 132.65 - 145.00 0.1447 times
Fri 29 May 2026 140.10 (-1.2%) 144.40 132.00 - 147.60 0.7228 times
Thu 30 April 2026 141.80 (1.94%) 140.00 135.50 - 145.70 0.5177 times
Mon 30 March 2026 139.10 (-5.47%) 149.00 133.70 - 154.50 0.3561 times
Fri 27 February 2026 147.15 (8.48%) 136.95 129.40 - 152.95 0.4202 times
Fri 30 January 2026 135.65 (-3.04%) 139.00 130.00 - 152.90 2.7684 times
Wed 31 December 2025 139.90 (6.15%) 137.30 120.70 - 156.80 1.8833 times
Fri 28 November 2025 131.80 (3.62%) 130.70 121.00 - 136.80 1.6186 times
Fri 31 October 2025 127.20 (5.6%) 125.20 117.00 - 135.70 1.2958 times
Tue 30 September 2025 120.45 (4.69%) 119.50 111.30 - 125.80 0.2725 times
Fri 29 August 2025 115.05 (9.31%) 105.25 101.10 - 121.90 0.3975 times

 monthly chart ViceroyHote

Yearly price and charts ViceroyHote

Strong yearly Stock price targets for ViceroyHote 523796 are 121.35 and 146.45

Yearly Target 1115.67
Yearly Target 2127.03
Yearly Target 3140.76666666667
Yearly Target 4152.13
Yearly Target 5165.87

Yearly price and volumes Viceroy Hote

Date Closing Open Range Volume
Tue 16 June 2026 138.40 (-1.07%) 139.00 129.40 - 154.50 0.5872 times
Wed 31 December 2025 139.90 (13.51%) 124.95 93.05 - 156.80 0.9778 times
Tue 31 December 2024 123.25 (3258.31%) 41.57 41.57 - 143.95 0.2885 times
Thu 19 October 2023 3.67 (119.76%) 1.63 1.63 - 3.67 1.114 times
Mon 26 December 2022 1.67 (-63.05%) 4.74 1.52 - 6.95 2.2783 times
Fri 31 December 2021 4.52 (39.94%) 3.15 1.81 - 5.16 1.6525 times
Thu 31 December 2020 3.23 (95.76%) 1.73 0.78 - 3.97 0.9108 times
Tue 31 December 2019 1.65 (-67.96%) 5.05 1.08 - 5.37 0.9626 times
Mon 31 December 2018 5.15 (0%) 6.00 4.90 - 6.67 0.2284 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of ViceroyHote

Tomorrow's movement Prediction of Viceroy Hote 523796 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viceroy Hote 523796 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Viceroy Hote 523796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 2 points

Upper Bollinger band is at 142 and lower is at 137, while middle bands are at 139 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViceroyHote (523796) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ViceroyHote stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ViceroyHote in short term and the sell signal is strong.

ViceroyHote Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ViceroyHote in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViceroyHote is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.44 and ViceroyHote 523796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViceroyHote 523796 stock. Volume based technical analysis of ViceroyHote 523796 stock is negative.

ViceroyHote Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viceroy Hote 523796

DMA (daily moving average) of Viceroy Hote 523796

DMA period DMA value
5 day DMA 138.23
12 day DMA 138.99
20 day DMA 139.22
35 day DMA 139.09
50 day DMA 139.04
100 day DMA 140.58
150 day DMA 137.92
200 day DMA 133.88

EMA (exponential moving average) of Viceroy Hote 523796

EMA period EMA current EMA prev EMA prev2
5 day EMA138.43138.44138.61
12 day EMA138.74138.8138.93
20 day EMA138.89138.94139.03
35 day EMA139.09139.13139.19
50 day EMA139.03139.06139.1

SMA (simple moving average) of Viceroy Hote 523796

SMA period SMA current SMA prev SMA prev2
5 day SMA138.23138.46138.38
12 day SMA138.99139.13139.37
20 day SMA139.22139.08139
35 day SMA139.09139.13139.1
50 day SMA139.04139.09139.11
100 day SMA140.58140.57140.58
150 day SMA137.92137.86137.79
200 day SMA133.88133.77133.64

Videos related to: ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top