ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViceroyHote

Strong intraday Stock price targets for ViceroyHote are 137.3 and 141.25

Intraday Target 1136.55
Intraday Target 2138.05
Intraday Target 3140.5
Intraday Target 4142
Intraday Target 5144.45

Daily price and volume Viceroy Hote

Date Closing Open Range Volume
Wed 08 April 2026 139.55 (-0.21%) 142.95 139.00 - 142.95 0.6404 times
Tue 07 April 2026 139.85 (0.11%) 144.80 136.80 - 144.80 0.3195 times
Mon 06 April 2026 139.70 (0.36%) 142.00 139.50 - 142.00 0.5207 times
Thu 02 April 2026 139.20 (-1.35%) 144.40 139.20 - 144.40 0.2089 times
Wed 01 April 2026 141.10 (1.44%) 140.00 138.30 - 143.95 1.0643 times
Mon 30 March 2026 139.10 (-1.14%) 140.00 138.00 - 142.00 1.2711 times
Fri 27 March 2026 140.70 (0.82%) 145.75 134.10 - 145.75 1.4806 times
Wed 25 March 2026 139.55 (0.25%) 144.25 136.00 - 144.25 2.1625 times
Tue 24 March 2026 139.20 (-1.66%) 147.00 135.85 - 147.00 0.3963 times
Mon 23 March 2026 141.55 (-0.32%) 144.70 139.00 - 148.80 1.9357 times
Fri 20 March 2026 142.00 (2.31%) 138.50 138.00 - 145.70 33.4675 times

 Daily chart ViceroyHote

Weekly price and charts ViceroyHote

Strong weekly Stock price targets for ViceroyHote 523796 are 134.18 and 142.18

Weekly Target 1132.38
Weekly Target 2135.97
Weekly Target 3140.38333333333
Weekly Target 4143.97
Weekly Target 5148.38

Weekly price and volumes for Viceroy Hote

Date Closing Open Range Volume
Wed 08 April 2026 139.55 (0.25%) 142.00 136.80 - 144.80 0.076 times
Thu 02 April 2026 139.20 (-1.07%) 140.00 138.00 - 144.40 0.1306 times
Fri 27 March 2026 140.70 (-0.92%) 144.70 134.10 - 148.80 0.3068 times
Fri 20 March 2026 142.00 (0.04%) 144.85 133.70 - 145.70 2.1171 times
Fri 13 March 2026 141.95 (-4.92%) 153.20 139.10 - 153.20 0.2896 times
Fri 06 March 2026 149.30 (1.46%) 149.00 140.35 - 154.50 1.7434 times
Fri 27 February 2026 147.15 (5.37%) 141.50 138.70 - 152.95 1.9814 times
Fri 20 February 2026 139.65 (-3.42%) 146.00 136.60 - 149.00 0.5814 times
Fri 13 February 2026 144.60 (5.66%) 139.85 135.00 - 147.50 1.329 times
Fri 06 February 2026 136.85 (0.88%) 136.95 129.40 - 143.45 1.4446 times
Fri 30 January 2026 135.65 (-6.87%) 144.80 131.05 - 152.90 1.9944 times

 weekly chart ViceroyHote

Monthly price and charts ViceroyHote

Strong monthly Stock price targets for ViceroyHote 523796 are 134.18 and 142.18

Monthly Target 1132.38
Monthly Target 2135.97
Monthly Target 3140.38333333333
Monthly Target 4143.97
Monthly Target 5148.38

Monthly price and volumes Viceroy Hote

Date Closing Open Range Volume
Wed 08 April 2026 139.55 (0.32%) 140.00 136.80 - 144.80 0.0111 times
Mon 30 March 2026 139.10 (-5.47%) 149.00 133.70 - 154.50 0.3545 times
Fri 27 February 2026 147.15 (8.48%) 136.95 129.40 - 152.95 0.4183 times
Fri 30 January 2026 135.65 (-3.04%) 139.00 130.00 - 152.90 2.7561 times
Wed 31 December 2025 139.90 (6.15%) 137.30 120.70 - 156.80 1.875 times
Fri 28 November 2025 131.80 (3.62%) 130.70 121.00 - 136.80 1.6115 times
Fri 31 October 2025 127.20 (5.6%) 125.20 117.00 - 135.70 1.29 times
Tue 30 September 2025 120.45 (4.69%) 119.50 111.30 - 125.80 0.2713 times
Fri 29 August 2025 115.05 (9.31%) 105.25 101.10 - 121.90 0.3957 times
Thu 31 July 2025 105.25 (8.51%) 98.00 95.11 - 114.24 1.0164 times
Mon 30 June 2025 97.00 (-11.42%) 108.50 93.05 - 108.50 1.0593 times

 monthly chart ViceroyHote

Yearly price and charts ViceroyHote

Strong yearly Stock price targets for ViceroyHote 523796 are 134.48 and 159.58

Yearly Target 1116.05
Yearly Target 2127.8
Yearly Target 3141.15
Yearly Target 4152.9
Yearly Target 5166.25

Yearly price and volumes Viceroy Hote

Date Closing Open Range Volume
Wed 08 April 2026 139.55 (-0.25%) 139.00 129.40 - 154.50 0.4313 times
Wed 31 December 2025 139.90 (13.51%) 124.95 93.05 - 156.80 0.9959 times
Tue 31 December 2024 123.25 (3258.31%) 41.57 41.57 - 143.95 0.2939 times
Thu 19 October 2023 3.67 (119.76%) 1.63 1.63 - 3.67 1.1346 times
Mon 26 December 2022 1.67 (-63.05%) 4.74 1.52 - 6.95 2.3205 times
Fri 31 December 2021 4.52 (39.94%) 3.15 1.81 - 5.16 1.6831 times
Thu 31 December 2020 3.23 (95.76%) 1.73 0.78 - 3.97 0.9276 times
Tue 31 December 2019 1.65 (-67.96%) 5.05 1.08 - 5.37 0.9804 times
Mon 31 December 2018 5.15 (0%) 6.00 4.90 - 6.67 0.2327 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of ViceroyHote

Tomorrow's movement Prediction of Viceroy Hote 523796 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viceroy Hote 523796 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Viceroy Hote 523796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 136, while middle bands are at 139 and 145

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViceroyHote (523796) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ViceroyHote stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ViceroyHote in short term and the sell signal is strong.

ViceroyHote Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ViceroyHote in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViceroyHote is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.21 and ViceroyHote 523796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViceroyHote 523796 stock. Volume based technical analysis of ViceroyHote 523796 stock is negative.

ViceroyHote Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viceroy Hote 523796

DMA (daily moving average) of Viceroy Hote 523796

DMA period DMA value
5 day DMA 139.88
12 day DMA 140.03
20 day DMA 141.55
35 day DMA 143.36
50 day DMA 142.31
100 day DMA 137.96
150 day DMA 132.74
200 day DMA 125.71

EMA (exponential moving average) of Viceroy Hote 523796

EMA period EMA current EMA prev EMA prev2
5 day EMA139.76139.87139.88
12 day EMA140.4140.56140.69
20 day EMA141.15141.32141.48
35 day EMA141.27141.37141.46
50 day EMA141.64141.73141.81

SMA (simple moving average) of Viceroy Hote 523796

SMA period SMA current SMA prev SMA prev2
5 day SMA139.88139.79139.96
12 day SMA140.03140.06140.07
20 day SMA141.55142.03142.6
35 day SMA143.36143.52143.65
50 day SMA142.31142.3142.14
100 day SMA137.96137.81137.64
150 day SMA132.74132.59132.44
200 day SMA125.71125.51125.31

Videos related to: ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top