Munafa Stock Market Course + Intraday & FNO calls 
ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523796
- 523796 Experts view
- Tomorrow's Movement 523796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViceroyHote
Strong intraday Stock price targets for ViceroyHote are 137.83 and 144.93
| Intraday Target 1 | 132.08 |
| Intraday Target 2 | 136.47 |
| Intraday Target 3 | 139.18333333333 |
| Intraday Target 4 | 143.57 |
| Intraday Target 5 | 146.28 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 140.85 (2.07%) | 135.10 | 134.80 - 141.90 | 3.7672 times | Fri 16 January 2026 | 138.00 (-0.9%) | 140.00 | 137.60 - 146.00 | 0.1852 times | Wed 14 January 2026 | 139.25 (-0.36%) | 143.90 | 138.65 - 143.90 | 0.108 times | Tue 13 January 2026 | 139.75 (-0.18%) | 146.40 | 139.70 - 146.40 | 0.0475 times | Mon 12 January 2026 | 140.00 (-1.34%) | 141.05 | 140.00 - 141.20 | 0.3969 times | Fri 09 January 2026 | 141.90 (-0.25%) | 147.70 | 141.90 - 147.70 | 0.2906 times | Thu 08 January 2026 | 142.25 (-0.14%) | 147.85 | 141.90 - 147.85 | 0.222 times | Wed 07 January 2026 | 142.45 (1.32%) | 145.45 | 140.20 - 145.45 | 0.321 times | Tue 06 January 2026 | 140.60 (3.23%) | 138.80 | 135.50 - 141.00 | 2.1677 times | Mon 05 January 2026 | 136.20 (-0.66%) | 137.10 | 134.30 - 140.00 | 2.4938 times | Fri 02 January 2026 | 137.10 (2.28%) | 134.80 | 130.05 - 140.75 | 83.3228 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 137.83 and 144.93
| Weekly Target 1 | 132.08 |
| Weekly Target 2 | 136.47 |
| Weekly Target 3 | 139.18333333333 |
| Weekly Target 4 | 143.57 |
| Weekly Target 5 | 146.28 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 140.85 (2.07%) | 135.10 | 134.80 - 141.90 | 0.1961 times | Fri 16 January 2026 | 138.00 (-2.75%) | 141.05 | 137.60 - 146.40 | 0.0384 times | Fri 09 January 2026 | 141.90 (3.5%) | 137.10 | 134.30 - 147.85 | 0.286 times | Fri 02 January 2026 | 137.10 (-7.3%) | 153.50 | 130.05 - 154.50 | 4.486 times | Fri 26 December 2025 | 147.90 (7.6%) | 143.50 | 139.00 - 156.80 | 1.1517 times | Fri 19 December 2025 | 137.45 (6.55%) | 132.00 | 125.00 - 138.85 | 0.7298 times | Fri 12 December 2025 | 129.00 (3.08%) | 130.90 | 120.70 - 132.75 | 1.623 times | Fri 05 December 2025 | 125.15 (-5.05%) | 137.30 | 124.00 - 137.30 | 0.0205 times | Fri 28 November 2025 | 131.80 (3.09%) | 132.35 | 124.40 - 136.80 | 0.6664 times | Fri 21 November 2025 | 127.85 (2.2%) | 126.60 | 121.00 - 128.85 | 0.8021 times | Fri 14 November 2025 | 125.10 (1.46%) | 126.00 | 122.00 - 130.90 | 0.344 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 135.45 and 153.25
| Monthly Target 1 | 121.78 |
| Monthly Target 2 | 131.32 |
| Monthly Target 3 | 139.58333333333 |
| Monthly Target 4 | 149.12 |
| Monthly Target 5 | 157.38 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 140.85 (0.68%) | 139.00 | 130.05 - 147.85 | 2.4481 times | Wed 31 December 2025 | 139.90 (6.15%) | 137.30 | 120.70 - 156.80 | 1.8366 times | Fri 28 November 2025 | 131.80 (3.62%) | 130.70 | 121.00 - 136.80 | 1.5785 times | Fri 31 October 2025 | 127.20 (5.6%) | 125.20 | 117.00 - 135.70 | 1.2637 times | Tue 30 September 2025 | 120.45 (4.69%) | 119.50 | 111.30 - 125.80 | 0.2657 times | Fri 29 August 2025 | 115.05 (9.31%) | 105.25 | 101.10 - 121.90 | 0.3876 times | Thu 31 July 2025 | 105.25 (8.51%) | 98.00 | 95.11 - 114.24 | 0.9957 times | Mon 30 June 2025 | 97.00 (-11.42%) | 108.50 | 93.05 - 108.50 | 1.0376 times | Fri 30 May 2025 | 109.50 (-5.89%) | 112.10 | 104.30 - 120.00 | 0.1594 times | Wed 30 April 2025 | 116.35 (2.11%) | 111.50 | 107.10 - 122.90 | 0.0271 times | Fri 28 March 2025 | 113.95 (2.66%) | 112.00 | 102.00 - 126.70 | 0.138 times |
Yearly price and charts ViceroyHote
Strong yearly Stock price targets for ViceroyHote 523796 are 135.45 and 153.25
| Yearly Target 1 | 121.78 |
| Yearly Target 2 | 131.32 |
| Yearly Target 3 | 139.58333333333 |
| Yearly Target 4 | 149.12 |
| Yearly Target 5 | 157.38 |
Yearly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 140.85 (0.68%) | 139.00 | 130.05 - 147.85 | 0.3089 times | Wed 31 December 2025 | 139.90 (13.51%) | 124.95 | 93.05 - 156.80 | 1.0101 times | Tue 31 December 2024 | 123.25 (3258.31%) | 41.57 | 41.57 - 143.95 | 0.2981 times | Thu 19 October 2023 | 3.67 (119.76%) | 1.63 | 1.63 - 3.67 | 1.1508 times | Mon 26 December 2022 | 1.67 (-63.05%) | 4.74 | 1.52 - 6.95 | 2.3537 times | Fri 31 December 2021 | 4.52 (39.94%) | 3.15 | 1.81 - 5.16 | 1.7072 times | Thu 31 December 2020 | 3.23 (95.76%) | 1.73 | 0.78 - 3.97 | 0.9409 times | Tue 31 December 2019 | 1.65 (-67.96%) | 5.05 | 1.08 - 5.37 | 0.9944 times | Mon 31 December 2018 | 5.15 (0%) | 6.00 | 4.90 - 6.67 | 0.236 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ViceroyHote
Tomorrow's movement Prediction of Viceroy Hote 523796 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viceroy Hote 523796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viceroy Hote 523796 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 134, while middle bands are at 138 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViceroyHote (523796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViceroyHote stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ViceroyHote in short term but the sell signal is initial and weak.
ViceroyHote Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ViceroyHote in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViceroyHote is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.64 and ViceroyHote 523796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViceroyHote 523796 stock. Volume based technical analysis of ViceroyHote 523796 stock is negative.
ViceroyHote Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 139.57 |
| 12 day DMA | 139.37 |
| 20 day DMA | 141.56 |
| 35 day DMA | 135.82 |
| 50 day DMA | 132.86 |
| 100 day DMA | 127.39 |
| 150 day DMA | 119.45 |
| 200 day DMA | 118.05 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.86 | 139.37 | 140.06 |
| 12 day EMA | 139.9 | 139.73 | 140.04 |
| 20 day EMA | 139 | 138.8 | 138.88 |
| 35 day EMA | 136.64 | 136.39 | 136.29 |
| 50 day EMA | 133.18 | 132.87 | 132.66 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.57 | 139.78 | 140.63 |
| 12 day SMA | 139.37 | 139.29 | 139.84 |
| 20 day SMA | 141.56 | 141.15 | 140.77 |
| 35 day SMA | 135.82 | 135.54 | 135.33 |
| 50 day SMA | 132.86 | 132.61 | 132.43 |
| 100 day SMA | 127.39 | 127.18 | 126.97 |
| 150 day SMA | 119.45 | 119.19 | 118.95 |
| 200 day SMA | 118.05 | 117.96 | 117.86 |
Videos related to: ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
