Munafa Stock Market Course + Intraday & FNO calls 
ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523796
- 523796 Experts view
- Tomorrow's Movement 523796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViceroyHote
Strong intraday Stock price targets for ViceroyHote are 123.33 and 130.13
| Intraday Target 1 | 121.95 |
| Intraday Target 2 | 124.7 |
| Intraday Target 3 | 128.75 |
| Intraday Target 4 | 131.5 |
| Intraday Target 5 | 135.55 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 127.45 (-0.27%) | 132.80 | 126.00 - 132.80 | 0.2168 times | Thu 01 October 2026 | 127.80 (-3.03%) | 133.40 | 127.70 - 134.00 | 0.0537 times | Tue 29 September 2026 | 131.80 (2.45%) | 128.00 | 127.80 - 134.95 | 2.0835 times | Mon 28 September 2026 | 128.65 (2.8%) | 128.95 | 126.70 - 129.90 | 1.8558 times | Fri 25 September 2026 | 125.15 (-3.06%) | 130.00 | 125.00 - 130.00 | 0.0762 times | Thu 24 September 2026 | 129.10 (1.61%) | 130.00 | 125.20 - 130.90 | 0.7655 times | Wed 23 September 2026 | 127.05 (0.12%) | 130.30 | 125.70 - 130.30 | 0.2195 times | Tue 22 September 2026 | 126.90 (-2.35%) | 131.00 | 126.00 - 131.00 | 0.6411 times | Mon 21 September 2026 | 129.95 (2.69%) | 128.95 | 124.60 - 130.85 | 2.4782 times | Fri 18 September 2026 | 126.55 (-2.58%) | 123.45 | 123.45 - 127.90 | 1.6096 times | Thu 17 September 2026 | 129.90 (0.93%) | 133.10 | 126.00 - 135.05 | 0.8038 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 123.33 and 130.13
| Weekly Target 1 | 121.95 |
| Weekly Target 2 | 124.7 |
| Weekly Target 3 | 128.75 |
| Weekly Target 4 | 131.5 |
| Weekly Target 5 | 135.55 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 127.45 (-0.27%) | 132.80 | 126.00 - 132.80 | 0.0511 times | Thu 01 October 2026 | 127.80 (2.12%) | 128.95 | 126.70 - 134.95 | 0.9419 times | Fri 25 September 2026 | 125.15 (-1.11%) | 128.95 | 124.60 - 131.00 | 0.9861 times | Fri 18 September 2026 | 126.55 (7.7%) | 120.80 | 118.50 - 135.05 | 1.7138 times | Fri 11 September 2026 | 117.50 (-0.51%) | 117.50 | 115.35 - 124.00 | 0.4378 times | Fri 04 September 2026 | 118.10 (0.47%) | 120.50 | 114.55 - 120.90 | 0.2985 times | Fri 28 August 2026 | 117.55 (-2.37%) | 120.05 | 115.35 - 120.80 | 0.6245 times | Fri 21 August 2026 | 120.40 (-3.95%) | 124.00 | 117.55 - 135.60 | 2.7766 times | Fri 14 August 2026 | 125.35 (0.28%) | 125.00 | 125.00 - 135.95 | 1.1197 times | Fri 07 August 2026 | 125.00 (-5.66%) | 133.05 | 121.90 - 136.65 | 1.05 times | Fri 31 July 2026 | 132.50 (-0.53%) | 138.70 | 130.00 - 139.40 | 0.8869 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 122.73 and 130.73
| Monthly Target 1 | 121.15 |
| Monthly Target 2 | 124.3 |
| Monthly Target 3 | 129.15 |
| Monthly Target 4 | 132.3 |
| Monthly Target 5 | 137.15 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 127.45 (-3.3%) | 133.40 | 126.00 - 134.00 | 0.0173 times | Tue 29 September 2026 | 131.80 (12.65%) | 118.30 | 114.55 - 135.05 | 1.1802 times | Mon 31 August 2026 | 117.00 (-11.7%) | 133.05 | 115.20 - 136.65 | 1.5129 times | Fri 31 July 2026 | 132.50 (2.24%) | 132.00 | 125.30 - 139.40 | 0.9524 times | Tue 30 June 2026 | 129.60 (-7.49%) | 145.00 | 126.95 - 145.00 | 0.4563 times | Fri 29 May 2026 | 140.10 (-1.2%) | 144.40 | 132.00 - 147.60 | 0.8884 times | Thu 30 April 2026 | 141.80 (1.94%) | 140.00 | 135.50 - 145.70 | 0.6363 times | Mon 30 March 2026 | 139.10 (-5.47%) | 149.00 | 133.70 - 154.50 | 0.4376 times | Fri 27 February 2026 | 147.15 (8.48%) | 136.95 | 129.40 - 152.95 | 0.5164 times | Fri 30 January 2026 | 135.65 (-3.04%) | 139.00 | 130.00 - 152.90 | 3.4023 times | Wed 31 December 2025 | 139.90 (6.15%) | 137.30 | 120.70 - 156.80 | 2.3146 times |
Yearly price and charts ViceroyHote
Strong yearly Stock price targets for ViceroyHote 523796 are 101.03 and 140.98
| Yearly Target 1 | 92.22 |
| Yearly Target 2 | 109.83 |
| Yearly Target 3 | 132.16666666667 |
| Yearly Target 4 | 149.78 |
| Yearly Target 5 | 172.12 |
Yearly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 127.45 (-8.9%) | 139.00 | 114.55 - 154.50 | 0.9296 times | Wed 31 December 2025 | 139.90 (13.51%) | 124.95 | 93.05 - 156.80 | 0.938 times | Tue 31 December 2024 | 123.25 (3258.31%) | 41.57 | 41.57 - 143.95 | 0.2768 times | Thu 19 October 2023 | 3.67 (119.76%) | 1.63 | 1.63 - 3.67 | 1.0686 times | Mon 26 December 2022 | 1.67 (-63.05%) | 4.74 | 1.52 - 6.95 | 2.1856 times | Fri 31 December 2021 | 4.52 (39.94%) | 3.15 | 1.81 - 5.16 | 1.5852 times | Thu 31 December 2020 | 3.23 (95.76%) | 1.73 | 0.78 - 3.97 | 0.8737 times | Tue 31 December 2019 | 1.65 (-67.96%) | 5.05 | 1.08 - 5.37 | 0.9234 times | Mon 31 December 2018 | 5.15 (0%) | 6.00 | 4.90 - 6.67 | 0.2191 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ViceroyHote
Tomorrow's movement Prediction of Viceroy Hote 523796 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viceroy Hote 523796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viceroy Hote 523796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 116, while middle bands are at 120 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViceroyHote (523796) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ViceroyHote stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ViceroyHote in short term and the buy signal is strong.
ViceroyHote Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViceroyHote in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ViceroyHote is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.12 and ViceroyHote 523796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViceroyHote 523796 stock. Volume based technical analysis of ViceroyHote 523796 stock is negative.
ViceroyHote Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 128.17 |
| 12 day DMA | 128.25 |
| 20 day DMA | 124.64 |
| 35 day DMA | 123.16 |
| 50 day DMA | 125.32 |
| 100 day DMA | 130.4 |
| 150 day DMA | 134.21 |
| 200 day DMA | 135.46 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.18 | 128.54 | 128.91 |
| 12 day EMA | 127.07 | 127 | 126.86 |
| 20 day EMA | 125.93 | 125.77 | 125.56 |
| 35 day EMA | 126.06 | 125.98 | 125.87 |
| 50 day EMA | 126.1 | 126.04 | 125.97 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.17 | 128.5 | 128.35 |
| 12 day SMA | 128.25 | 127.85 | 126.99 |
| 20 day SMA | 124.64 | 124.06 | 123.44 |
| 35 day SMA | 123.16 | 123.21 | 123.33 |
| 50 day SMA | 125.32 | 125.42 | 125.48 |
| 100 day SMA | 130.4 | 130.55 | 130.67 |
| 150 day SMA | 134.21 | 134.32 | 134.43 |
| 200 day SMA | 135.46 | 135.42 | 135.42 |
Videos related to: ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
