ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523796
- 523796 Experts view
- Tomorrow's Movement 523796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViceroyHote
Strong intraday Stock price targets for ViceroyHote are 132.98 and 145.48
| Intraday Target 1 | 130.55 |
| Intraday Target 2 | 135.4 |
| Intraday Target 3 | 143.05 |
| Intraday Target 4 | 147.9 |
| Intraday Target 5 | 155.55 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.25 (-2.6%) | 150.70 | 138.20 - 150.70 | 0.1705 times | Thu 29 October 2026 | 144.00 (4.73%) | 135.05 | 135.05 - 144.25 | 0.4523 times | Wed 28 October 2026 | 137.50 (-0.43%) | 139.95 | 132.15 - 139.95 | 0.3528 times | Tue 27 October 2026 | 138.10 (2.14%) | 141.30 | 136.05 - 141.30 | 0.3877 times | Mon 26 October 2026 | 135.20 (-1.31%) | 136.95 | 130.55 - 141.00 | 0.402 times | Fri 23 October 2026 | 137.00 (-2.56%) | 146.25 | 135.00 - 146.25 | 1.0024 times | Thu 22 October 2026 | 140.60 (-4.97%) | 145.00 | 140.60 - 153.00 | 1.0894 times | Wed 21 October 2026 | 147.95 (-4.98%) | 156.00 | 147.95 - 160.00 | 3.2438 times | Mon 19 October 2026 | 155.70 (-2.04%) | 155.75 | 155.00 - 161.35 | 1.5117 times | Fri 16 October 2026 | 158.95 (3.18%) | 155.90 | 154.05 - 159.85 | 1.3874 times | Thu 15 October 2026 | 154.05 (2.6%) | 157.40 | 152.05 - 157.65 | 3.678 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 135.4 and 155.55
| Weekly Target 1 | 120.35 |
| Weekly Target 2 | 130.3 |
| Weekly Target 3 | 140.5 |
| Weekly Target 4 | 150.45 |
| Weekly Target 5 | 160.65 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.25 (2.37%) | 136.95 | 130.55 - 150.70 | 0.1068 times | Fri 23 October 2026 | 137.00 (-13.81%) | 155.75 | 135.00 - 161.35 | 0.4143 times | Fri 16 October 2026 | 158.95 (23.22%) | 149.95 | 145.30 - 159.85 | 0.8835 times | Tue 06 October 2026 | 129.00 (0.94%) | 132.80 | 126.00 - 132.80 | 0.2553 times | Thu 01 October 2026 | 127.80 (2.12%) | 128.95 | 126.70 - 134.95 | 1.5703 times | Fri 25 September 2026 | 125.15 (-1.11%) | 128.95 | 124.60 - 131.00 | 1.644 times | Fri 18 September 2026 | 126.55 (7.7%) | 120.80 | 118.50 - 135.05 | 2.8571 times | Fri 11 September 2026 | 117.50 (-0.51%) | 117.50 | 115.35 - 124.00 | 0.7299 times | Fri 04 September 2026 | 118.10 (0.47%) | 120.50 | 114.55 - 120.90 | 0.4977 times | Fri 28 August 2026 | 117.55 (-2.37%) | 120.05 | 115.35 - 120.80 | 1.0411 times | Fri 21 August 2026 | 120.40 (-3.95%) | 124.00 | 117.55 - 135.60 | 4.629 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 133.13 and 168.48
| Monthly Target 1 | 107.18 |
| Monthly Target 2 | 123.72 |
| Monthly Target 3 | 142.53333333333 |
| Monthly Target 4 | 159.07 |
| Monthly Target 5 | 177.88 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.25 (6.41%) | 133.40 | 126.00 - 161.35 | 0.2665 times | Tue 29 September 2026 | 131.80 (12.65%) | 118.30 | 114.55 - 135.05 | 1.1507 times | Mon 31 August 2026 | 117.00 (-11.7%) | 133.05 | 115.20 - 136.65 | 1.4751 times | Fri 31 July 2026 | 132.50 (2.24%) | 132.00 | 125.30 - 139.40 | 0.9286 times | Tue 30 June 2026 | 129.60 (-7.49%) | 145.00 | 126.95 - 145.00 | 0.4449 times | Fri 29 May 2026 | 140.10 (-1.2%) | 144.40 | 132.00 - 147.60 | 0.8662 times | Thu 30 April 2026 | 141.80 (1.94%) | 140.00 | 135.50 - 145.70 | 0.6204 times | Mon 30 March 2026 | 139.10 (-5.47%) | 149.00 | 133.70 - 154.50 | 0.4267 times | Fri 27 February 2026 | 147.15 (8.48%) | 136.95 | 129.40 - 152.95 | 0.5035 times | Fri 30 January 2026 | 135.65 (-3.04%) | 139.00 | 130.00 - 152.90 | 3.3174 times | Wed 31 December 2025 | 139.90 (6.15%) | 137.30 | 120.70 - 156.80 | 2.2568 times |
Yearly price and charts ViceroyHote
Strong yearly Stock price targets for ViceroyHote 523796 are 127.4 and 174.2
| Yearly Target 1 | 91.92 |
| Yearly Target 2 | 116.08 |
| Yearly Target 3 | 138.71666666667 |
| Yearly Target 4 | 162.88 |
| Yearly Target 5 | 185.52 |
Yearly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.25 (0.25%) | 139.00 | 114.55 - 161.35 | 0.9509 times | Wed 31 December 2025 | 139.90 (13.51%) | 124.95 | 93.05 - 156.80 | 0.9355 times | Tue 31 December 2024 | 123.25 (3258.31%) | 41.57 | 41.57 - 143.95 | 0.276 times | Thu 19 October 2023 | 3.67 (119.76%) | 1.63 | 1.63 - 3.67 | 1.0658 times | Mon 26 December 2022 | 1.67 (-63.05%) | 4.74 | 1.52 - 6.95 | 2.1798 times | Fri 31 December 2021 | 4.52 (39.94%) | 3.15 | 1.81 - 5.16 | 1.581 times | Thu 31 December 2020 | 3.23 (95.76%) | 1.73 | 0.78 - 3.97 | 0.8714 times | Tue 31 December 2019 | 1.65 (-67.96%) | 5.05 | 1.08 - 5.37 | 0.921 times | Mon 31 December 2018 | 5.15 (0%) | 6.00 | 4.90 - 6.67 | 0.2186 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ViceroyHote
Tomorrow's movement Prediction of Viceroy Hote 523796 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viceroy Hote 523796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viceroy Hote 523796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 11 points
Upper Bollinger band is at 161 and lower is at 121, while middle bands are at 131 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViceroyHote (523796) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViceroyHote stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ViceroyHote in short term but the sell signal is initial and weak.
ViceroyHote Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ViceroyHote in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViceroyHote is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.18 and ViceroyHote 523796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViceroyHote 523796 stock. Volume based technical analysis of ViceroyHote 523796 stock is negative.
ViceroyHote Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 139.01 |
| 12 day DMA | 144.95 |
| 20 day DMA | 140.46 |
| 35 day DMA | 133.17 |
| 50 day DMA | 129.58 |
| 100 day DMA | 131.34 |
| 150 day DMA | 134.02 |
| 200 day DMA | 135.98 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.63 | 140.82 | 139.23 |
| 12 day EMA | 141.05 | 141.19 | 140.68 |
| 20 day EMA | 139.37 | 139.28 | 138.78 |
| 35 day EMA | 135.58 | 135.31 | 134.8 |
| 50 day EMA | 130.45 | 130.05 | 129.48 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.01 | 138.36 | 137.68 |
| 12 day SMA | 144.95 | 145.76 | 146.26 |
| 20 day SMA | 140.46 | 139.9 | 139.06 |
| 35 day SMA | 133.17 | 132.48 | 131.66 |
| 50 day SMA | 129.58 | 129.36 | 129.12 |
| 100 day SMA | 131.34 | 131.34 | 131.31 |
| 150 day SMA | 134.02 | 134.03 | 134.03 |
| 200 day SMA | 135.98 | 135.98 | 135.98 |


