Munafa Stock Market Course + Intraday & FNO calls 
ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523796
- 523796 Experts view
- Tomorrow's Movement 523796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViceroyHote
Strong intraday Stock price targets for ViceroyHote are 145.45 and 151.65
| Intraday Target 1 | 144 |
| Intraday Target 2 | 146.9 |
| Intraday Target 3 | 150.2 |
| Intraday Target 4 | 153.1 |
| Intraday Target 5 | 156.4 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 149.80 (1.28%) | 153.50 | 147.30 - 153.50 | 0.3243 times | Fri 26 December 2025 | 147.90 (-0.97%) | 156.80 | 145.00 - 156.80 | 0.3175 times | Wed 24 December 2025 | 149.35 (1.19%) | 150.00 | 148.00 - 154.95 | 0.4653 times | Tue 23 December 2025 | 147.60 (3.87%) | 148.00 | 143.40 - 149.00 | 1.2501 times | Mon 22 December 2025 | 142.10 (3.38%) | 143.50 | 139.00 - 144.30 | 3.8898 times | Fri 19 December 2025 | 137.45 (3.66%) | 138.85 | 130.00 - 138.85 | 0.7703 times | Thu 18 December 2025 | 132.60 (1.69%) | 131.15 | 130.00 - 136.45 | 0.4433 times | Wed 17 December 2025 | 130.40 (-0.19%) | 130.00 | 129.40 - 134.45 | 1.1054 times | Tue 16 December 2025 | 130.65 (-0.04%) | 131.45 | 125.00 - 132.00 | 0.521 times | Mon 15 December 2025 | 130.70 (1.32%) | 132.00 | 128.50 - 132.00 | 0.913 times | Fri 12 December 2025 | 129.00 (1.9%) | 132.75 | 126.00 - 132.75 | 0.4829 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 145.45 and 151.65
| Weekly Target 1 | 144 |
| Weekly Target 2 | 146.9 |
| Weekly Target 3 | 150.2 |
| Weekly Target 4 | 153.1 |
| Weekly Target 5 | 156.4 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 149.80 (1.28%) | 153.50 | 147.30 - 153.50 | 0.0874 times | Fri 26 December 2025 | 147.90 (7.6%) | 143.50 | 139.00 - 156.80 | 1.5955 times | Fri 19 December 2025 | 137.45 (6.55%) | 132.00 | 125.00 - 138.85 | 1.0111 times | Fri 12 December 2025 | 129.00 (3.08%) | 130.90 | 120.70 - 132.75 | 2.2485 times | Fri 05 December 2025 | 125.15 (-5.05%) | 137.30 | 124.00 - 137.30 | 0.0283 times | Fri 28 November 2025 | 131.80 (3.09%) | 132.35 | 124.40 - 136.80 | 0.9231 times | Fri 21 November 2025 | 127.85 (2.2%) | 126.60 | 121.00 - 128.85 | 1.1112 times | Fri 14 November 2025 | 125.10 (1.46%) | 126.00 | 122.00 - 130.90 | 0.4766 times | Fri 07 November 2025 | 123.30 (-3.07%) | 130.70 | 123.25 - 133.85 | 1.8434 times | Fri 31 October 2025 | 127.20 (-0.97%) | 133.45 | 125.00 - 134.75 | 0.6749 times | Thu 23 October 2025 | 128.45 (-0.62%) | 131.30 | 127.70 - 135.70 | 1.0108 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 135.25 and 171.35
| Monthly Target 1 | 106.33 |
| Monthly Target 2 | 128.07 |
| Monthly Target 3 | 142.43333333333 |
| Monthly Target 4 | 164.17 |
| Monthly Target 5 | 178.53 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 149.80 (13.66%) | 137.30 | 120.70 - 156.80 | 2.3539 times | Fri 28 November 2025 | 131.80 (3.62%) | 130.70 | 121.00 - 136.80 | 2.062 times | Fri 31 October 2025 | 127.20 (5.6%) | 125.20 | 117.00 - 135.70 | 1.6507 times | Tue 30 September 2025 | 120.45 (4.69%) | 119.50 | 111.30 - 125.80 | 0.3471 times | Fri 29 August 2025 | 115.05 (9.31%) | 105.25 | 101.10 - 121.90 | 0.5064 times | Thu 31 July 2025 | 105.25 (8.51%) | 98.00 | 95.11 - 114.24 | 1.3006 times | Mon 30 June 2025 | 97.00 (-11.42%) | 108.50 | 93.05 - 108.50 | 1.3554 times | Fri 30 May 2025 | 109.50 (-5.89%) | 112.10 | 104.30 - 120.00 | 0.2083 times | Wed 30 April 2025 | 116.35 (2.11%) | 111.50 | 107.10 - 122.90 | 0.0353 times | Fri 28 March 2025 | 113.95 (2.66%) | 112.00 | 102.00 - 126.70 | 0.1802 times | Fri 28 February 2025 | 111.00 (-3.48%) | 115.00 | 106.90 - 126.75 | 0.14 times |
Yearly price and charts ViceroyHote
Strong yearly Stock price targets for ViceroyHote 523796 are 121.43 and 185.18
| Yearly Target 1 | 69.47 |
| Yearly Target 2 | 109.63 |
| Yearly Target 3 | 133.21666666667 |
| Yearly Target 4 | 173.38 |
| Yearly Target 5 | 196.97 |
Yearly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 149.80 (21.54%) | 124.95 | 93.05 - 156.80 | 0.9262 times | Tue 31 December 2024 | 123.25 (3258.31%) | 41.57 | 41.57 - 143.95 | 0.2745 times | Thu 19 October 2023 | 3.67 (119.76%) | 1.63 | 1.63 - 3.67 | 1.0598 times | Mon 26 December 2022 | 1.67 (-63.05%) | 4.74 | 1.52 - 6.95 | 2.1676 times | Fri 31 December 2021 | 4.52 (39.94%) | 3.15 | 1.81 - 5.16 | 1.5722 times | Thu 31 December 2020 | 3.23 (95.76%) | 1.73 | 0.78 - 3.97 | 0.8665 times | Tue 31 December 2019 | 1.65 (-67.96%) | 5.05 | 1.08 - 5.37 | 0.9158 times | Mon 31 December 2018 | 5.15 (0%) | 6.00 | 4.90 - 6.67 | 0.2173 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ViceroyHote
Tomorrow's movement Prediction of Viceroy Hote 523796 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viceroy Hote 523796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viceroy Hote 523796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Viceroy Hote 523796 is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 9 points
Upper Bollinger band is at 151 and lower is at 116, while middle bands are at 125 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViceroyHote (523796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViceroyHote stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ViceroyHote in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViceroyHote Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViceroyHote in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViceroyHote is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.85 and ViceroyHote 523796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViceroyHote 523796 stock. Volume based technical analysis of ViceroyHote 523796 stock is negative.
ViceroyHote Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 147.35 |
| 12 day DMA | 137.85 |
| 20 day DMA | 133.26 |
| 35 day DMA | 130.37 |
| 50 day DMA | 129.69 |
| 100 day DMA | 122.99 |
| 150 day DMA | 116.48 |
| 200 day DMA | 116.32 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.35 | 144.62 | 142.98 |
| 12 day EMA | 140.2 | 138.46 | 136.75 |
| 20 day EMA | 136.44 | 135.03 | 133.68 |
| 35 day EMA | 133.05 | 132.06 | 131.13 |
| 50 day EMA | 131.13 | 130.37 | 129.65 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.35 | 144.88 | 141.82 |
| 12 day SMA | 137.85 | 135.78 | 133.53 |
| 20 day SMA | 133.26 | 132.36 | 131.5 |
| 35 day SMA | 130.37 | 129.61 | 129.04 |
| 50 day SMA | 129.69 | 129.21 | 128.78 |
| 100 day SMA | 122.99 | 122.55 | 122.12 |
| 150 day SMA | 116.48 | 116.25 | 116.06 |
| 200 day SMA | 116.32 | 116.14 | 115.99 |
Videos related to: ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
