ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523796
- 523796 Experts view
- Tomorrow's Movement 523796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViceroyHote
Strong intraday Stock price targets for ViceroyHote are 112.5 and 122.9
| Intraday Target 1 | 110.72 |
| Intraday Target 2 | 114.28 |
| Intraday Target 3 | 121.11666666667 |
| Intraday Target 4 | 124.68 |
| Intraday Target 5 | 131.52 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 117.85 (-10.18%) | 127.95 | 117.55 - 127.95 | 3.2425 times | Wed 19 August 2026 | 131.20 (1.59%) | 130.05 | 130.05 - 135.60 | 1.9692 times | Tue 18 August 2026 | 129.15 (5%) | 123.80 | 121.60 - 129.15 | 0.6118 times | Mon 17 August 2026 | 123.00 (-1.87%) | 124.00 | 121.00 - 124.00 | 0.5074 times | Fri 14 August 2026 | 125.35 (-4.97%) | 133.95 | 125.35 - 133.95 | 0.9938 times | Thu 13 August 2026 | 131.90 (1.93%) | 133.70 | 130.00 - 133.70 | 1.4238 times | Wed 12 August 2026 | 129.40 (-1.97%) | 135.95 | 129.35 - 135.95 | 0.0189 times | Tue 11 August 2026 | 132.00 (2.56%) | 128.70 | 128.70 - 133.50 | 0.0883 times | Mon 10 August 2026 | 128.70 (2.96%) | 125.00 | 125.00 - 130.20 | 0.0807 times | Fri 07 August 2026 | 125.00 (-2.23%) | 125.90 | 122.25 - 126.95 | 1.0635 times | Thu 06 August 2026 | 127.85 (2.16%) | 125.25 | 121.90 - 131.40 | 0.8708 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 108.68 and 126.73
| Weekly Target 1 | 105.62 |
| Weekly Target 2 | 111.73 |
| Weekly Target 3 | 123.66666666667 |
| Weekly Target 4 | 129.78 |
| Weekly Target 5 | 141.72 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 117.85 (-5.98%) | 124.00 | 117.55 - 135.60 | 2.8563 times | Fri 14 August 2026 | 125.35 (0.28%) | 125.00 | 125.00 - 135.95 | 1.1755 times | Fri 07 August 2026 | 125.00 (-5.66%) | 133.05 | 121.90 - 136.65 | 1.1023 times | Fri 31 July 2026 | 132.50 (-0.53%) | 138.70 | 130.00 - 139.40 | 0.931 times | Fri 24 July 2026 | 133.20 (2.19%) | 134.10 | 126.55 - 138.40 | 0.7408 times | Fri 17 July 2026 | 130.35 (-0.27%) | 131.90 | 126.90 - 135.40 | 0.2143 times | Fri 10 July 2026 | 130.70 (-0.04%) | 129.80 | 125.30 - 132.90 | 1.5581 times | Fri 03 July 2026 | 130.75 (1.08%) | 133.85 | 126.10 - 134.60 | 0.4586 times | Thu 25 June 2026 | 129.35 (-9.86%) | 143.80 | 126.95 - 143.80 | 0.2682 times | Fri 19 June 2026 | 143.50 (3.24%) | 143.75 | 132.05 - 144.85 | 0.6949 times | Fri 12 June 2026 | 139.00 (-0.5%) | 144.85 | 134.20 - 144.85 | 0.1079 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 108.15 and 127.25
| Monthly Target 1 | 104.92 |
| Monthly Target 2 | 111.38 |
| Monthly Target 3 | 124.01666666667 |
| Monthly Target 4 | 130.48 |
| Monthly Target 5 | 143.12 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 117.85 (-11.06%) | 133.05 | 117.55 - 136.65 | 1.026 times | Fri 31 July 2026 | 132.50 (2.24%) | 132.00 | 125.30 - 139.40 | 0.7372 times | Tue 30 June 2026 | 129.60 (-7.49%) | 145.00 | 126.95 - 145.00 | 0.3532 times | Fri 29 May 2026 | 140.10 (-1.2%) | 144.40 | 132.00 - 147.60 | 0.6876 times | Thu 30 April 2026 | 141.80 (1.94%) | 140.00 | 135.50 - 145.70 | 0.4925 times | Mon 30 March 2026 | 139.10 (-5.47%) | 149.00 | 133.70 - 154.50 | 0.3387 times | Fri 27 February 2026 | 147.15 (8.48%) | 136.95 | 129.40 - 152.95 | 0.3997 times | Fri 30 January 2026 | 135.65 (-3.04%) | 139.00 | 130.00 - 152.90 | 2.6336 times | Wed 31 December 2025 | 139.90 (6.15%) | 137.30 | 120.70 - 156.80 | 1.7916 times | Fri 28 November 2025 | 131.80 (3.62%) | 130.70 | 121.00 - 136.80 | 1.5398 times | Fri 31 October 2025 | 127.20 (5.6%) | 125.20 | 117.00 - 135.70 | 1.2327 times |
Yearly price and charts ViceroyHote
Strong yearly Stock price targets for ViceroyHote 523796 are 99.23 and 136.18
| Yearly Target 1 | 93.02 |
| Yearly Target 2 | 105.43 |
| Yearly Target 3 | 129.96666666667 |
| Yearly Target 4 | 142.38 |
| Yearly Target 5 | 166.92 |
Yearly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 117.85 (-15.76%) | 139.00 | 117.55 - 154.50 | 0.8125 times | Wed 31 December 2025 | 139.90 (13.51%) | 124.95 | 93.05 - 156.80 | 0.9516 times | Tue 31 December 2024 | 123.25 (3258.31%) | 41.57 | 41.57 - 143.95 | 0.2808 times | Thu 19 October 2023 | 3.67 (119.76%) | 1.63 | 1.63 - 3.67 | 1.0841 times | Mon 26 December 2022 | 1.67 (-63.05%) | 4.74 | 1.52 - 6.95 | 2.2173 times | Fri 31 December 2021 | 4.52 (39.94%) | 3.15 | 1.81 - 5.16 | 1.6082 times | Thu 31 December 2020 | 3.23 (95.76%) | 1.73 | 0.78 - 3.97 | 0.8864 times | Tue 31 December 2019 | 1.65 (-67.96%) | 5.05 | 1.08 - 5.37 | 0.9368 times | Mon 31 December 2018 | 5.15 (0%) | 6.00 | 4.90 - 6.67 | 0.2223 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ViceroyHote
Tomorrow's movement Prediction of Viceroy Hote 523796 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viceroy Hote 523796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viceroy Hote 523796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Viceroy Hote 523796 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Viceroy Hote 523796 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Viceroy Hote 523796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.18
Tomorrow's movement Prediction of Viceroy Hote 523796 looks bearish. It has broken an important moving average level of 128.33 with high volumes
Munafa value: -20 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 122, while middle bands are at 126 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViceroyHote (523796) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ViceroyHote stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ViceroyHote in short term and the sell signal is strong.
ViceroyHote Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViceroyHote in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViceroyHote is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.17 and ViceroyHote 523796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViceroyHote 523796 stock. Volume based technical analysis of ViceroyHote 523796 stock is negative.
ViceroyHote Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 125.31 |
| 12 day DMA | 127.21 |
| 20 day DMA | 129.13 |
| 35 day DMA | 129.74 |
| 50 day DMA | 131.55 |
| 100 day DMA | 135.38 |
| 150 day DMA | 137.62 |
| 200 day DMA | 136.1 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.12 | 128.75 | 127.53 |
| 12 day EMA | 127.17 | 128.86 | 128.44 |
| 20 day EMA | 128.36 | 129.47 | 129.29 |
| 35 day EMA | 130.16 | 130.88 | 130.86 |
| 50 day EMA | 131.55 | 132.11 | 132.15 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.31 | 128.12 | 127.76 |
| 12 day SMA | 127.21 | 128.28 | 128.29 |
| 20 day SMA | 129.13 | 129.81 | 129.86 |
| 35 day SMA | 129.74 | 130.09 | 130.04 |
| 50 day SMA | 131.55 | 131.99 | 132.12 |
| 100 day SMA | 135.38 | 135.62 | 135.72 |
| 150 day SMA | 137.62 | 137.78 | 137.86 |
| 200 day SMA | 136.1 | 136.16 | 136.15 |


