ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViceroyHote

Strong intraday Stock price targets for ViceroyHote are 132.98 and 145.48

Intraday Target 1130.55
Intraday Target 2135.4
Intraday Target 3143.05
Intraday Target 4147.9
Intraday Target 5155.55

Daily price and volume Viceroy Hote

Date Closing Open Range Volume
Fri 30 October 2026 140.25 (-2.6%) 150.70 138.20 - 150.70 0.1705 times
Thu 29 October 2026 144.00 (4.73%) 135.05 135.05 - 144.25 0.4523 times
Wed 28 October 2026 137.50 (-0.43%) 139.95 132.15 - 139.95 0.3528 times
Tue 27 October 2026 138.10 (2.14%) 141.30 136.05 - 141.30 0.3877 times
Mon 26 October 2026 135.20 (-1.31%) 136.95 130.55 - 141.00 0.402 times
Fri 23 October 2026 137.00 (-2.56%) 146.25 135.00 - 146.25 1.0024 times
Thu 22 October 2026 140.60 (-4.97%) 145.00 140.60 - 153.00 1.0894 times
Wed 21 October 2026 147.95 (-4.98%) 156.00 147.95 - 160.00 3.2438 times
Mon 19 October 2026 155.70 (-2.04%) 155.75 155.00 - 161.35 1.5117 times
Fri 16 October 2026 158.95 (3.18%) 155.90 154.05 - 159.85 1.3874 times
Thu 15 October 2026 154.05 (2.6%) 157.40 152.05 - 157.65 3.678 times

 Daily chart ViceroyHote

Weekly price and charts ViceroyHote

Strong weekly Stock price targets for ViceroyHote 523796 are 135.4 and 155.55

Weekly Target 1120.35
Weekly Target 2130.3
Weekly Target 3140.5
Weekly Target 4150.45
Weekly Target 5160.65

Weekly price and volumes for Viceroy Hote

Date Closing Open Range Volume
Fri 30 October 2026 140.25 (2.37%) 136.95 130.55 - 150.70 0.1068 times
Fri 23 October 2026 137.00 (-13.81%) 155.75 135.00 - 161.35 0.4143 times
Fri 16 October 2026 158.95 (23.22%) 149.95 145.30 - 159.85 0.8835 times
Tue 06 October 2026 129.00 (0.94%) 132.80 126.00 - 132.80 0.2553 times
Thu 01 October 2026 127.80 (2.12%) 128.95 126.70 - 134.95 1.5703 times
Fri 25 September 2026 125.15 (-1.11%) 128.95 124.60 - 131.00 1.644 times
Fri 18 September 2026 126.55 (7.7%) 120.80 118.50 - 135.05 2.8571 times
Fri 11 September 2026 117.50 (-0.51%) 117.50 115.35 - 124.00 0.7299 times
Fri 04 September 2026 118.10 (0.47%) 120.50 114.55 - 120.90 0.4977 times
Fri 28 August 2026 117.55 (-2.37%) 120.05 115.35 - 120.80 1.0411 times
Fri 21 August 2026 120.40 (-3.95%) 124.00 117.55 - 135.60 4.629 times

 weekly chart ViceroyHote

Monthly price and charts ViceroyHote

Strong monthly Stock price targets for ViceroyHote 523796 are 133.13 and 168.48

Monthly Target 1107.18
Monthly Target 2123.72
Monthly Target 3142.53333333333
Monthly Target 4159.07
Monthly Target 5177.88

Monthly price and volumes Viceroy Hote

Date Closing Open Range Volume
Fri 30 October 2026 140.25 (6.41%) 133.40 126.00 - 161.35 0.2665 times
Tue 29 September 2026 131.80 (12.65%) 118.30 114.55 - 135.05 1.1507 times
Mon 31 August 2026 117.00 (-11.7%) 133.05 115.20 - 136.65 1.4751 times
Fri 31 July 2026 132.50 (2.24%) 132.00 125.30 - 139.40 0.9286 times
Tue 30 June 2026 129.60 (-7.49%) 145.00 126.95 - 145.00 0.4449 times
Fri 29 May 2026 140.10 (-1.2%) 144.40 132.00 - 147.60 0.8662 times
Thu 30 April 2026 141.80 (1.94%) 140.00 135.50 - 145.70 0.6204 times
Mon 30 March 2026 139.10 (-5.47%) 149.00 133.70 - 154.50 0.4267 times
Fri 27 February 2026 147.15 (8.48%) 136.95 129.40 - 152.95 0.5035 times
Fri 30 January 2026 135.65 (-3.04%) 139.00 130.00 - 152.90 3.3174 times
Wed 31 December 2025 139.90 (6.15%) 137.30 120.70 - 156.80 2.2568 times

 monthly chart ViceroyHote

Yearly price and charts ViceroyHote

Strong yearly Stock price targets for ViceroyHote 523796 are 127.4 and 174.2

Yearly Target 191.92
Yearly Target 2116.08
Yearly Target 3138.71666666667
Yearly Target 4162.88
Yearly Target 5185.52

Yearly price and volumes Viceroy Hote

Date Closing Open Range Volume
Fri 30 October 2026 140.25 (0.25%) 139.00 114.55 - 161.35 0.9509 times
Wed 31 December 2025 139.90 (13.51%) 124.95 93.05 - 156.80 0.9355 times
Tue 31 December 2024 123.25 (3258.31%) 41.57 41.57 - 143.95 0.276 times
Thu 19 October 2023 3.67 (119.76%) 1.63 1.63 - 3.67 1.0658 times
Mon 26 December 2022 1.67 (-63.05%) 4.74 1.52 - 6.95 2.1798 times
Fri 31 December 2021 4.52 (39.94%) 3.15 1.81 - 5.16 1.581 times
Thu 31 December 2020 3.23 (95.76%) 1.73 0.78 - 3.97 0.8714 times
Tue 31 December 2019 1.65 (-67.96%) 5.05 1.08 - 5.37 0.921 times
Mon 31 December 2018 5.15 (0%) 6.00 4.90 - 6.67 0.2186 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of ViceroyHote

Tomorrow's movement Prediction of Viceroy Hote 523796 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 141.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viceroy Hote 523796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viceroy Hote 523796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 11 points

Upper Bollinger band is at 161 and lower is at 121, while middle bands are at 131 and 151

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViceroyHote (523796) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViceroyHote stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ViceroyHote in short term but the sell signal is initial and weak.

ViceroyHote Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ViceroyHote in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViceroyHote is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.18 and ViceroyHote 523796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViceroyHote 523796 stock. Volume based technical analysis of ViceroyHote 523796 stock is negative.

ViceroyHote Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viceroy Hote 523796

DMA (daily moving average) of Viceroy Hote 523796

DMA period DMA value
5 day DMA 139.01
12 day DMA 144.95
20 day DMA 140.46
35 day DMA 133.17
50 day DMA 129.58
100 day DMA 131.34
150 day DMA 134.02
200 day DMA 135.98

EMA (exponential moving average) of Viceroy Hote 523796

EMA period EMA current EMA prev EMA prev2
5 day EMA140.63140.82139.23
12 day EMA141.05141.19140.68
20 day EMA139.37139.28138.78
35 day EMA135.58135.31134.8
50 day EMA130.45130.05129.48

SMA (simple moving average) of Viceroy Hote 523796

SMA period SMA current SMA prev SMA prev2
5 day SMA139.01138.36137.68
12 day SMA144.95145.76146.26
20 day SMA140.46139.9139.06
35 day SMA133.17132.48131.66
50 day SMA129.58129.36129.12
100 day SMA131.34131.34131.31
150 day SMA134.02134.03134.03
200 day SMA135.98135.98135.98

Videos related to: ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top