ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViceroyHote

Strong intraday Stock price targets for ViceroyHote are 112.5 and 122.9

Intraday Target 1110.72
Intraday Target 2114.28
Intraday Target 3121.11666666667
Intraday Target 4124.68
Intraday Target 5131.52

Daily price and volume Viceroy Hote

Date Closing Open Range Volume
Thu 20 August 2026 117.85 (-10.18%) 127.95 117.55 - 127.95 3.2425 times
Wed 19 August 2026 131.20 (1.59%) 130.05 130.05 - 135.60 1.9692 times
Tue 18 August 2026 129.15 (5%) 123.80 121.60 - 129.15 0.6118 times
Mon 17 August 2026 123.00 (-1.87%) 124.00 121.00 - 124.00 0.5074 times
Fri 14 August 2026 125.35 (-4.97%) 133.95 125.35 - 133.95 0.9938 times
Thu 13 August 2026 131.90 (1.93%) 133.70 130.00 - 133.70 1.4238 times
Wed 12 August 2026 129.40 (-1.97%) 135.95 129.35 - 135.95 0.0189 times
Tue 11 August 2026 132.00 (2.56%) 128.70 128.70 - 133.50 0.0883 times
Mon 10 August 2026 128.70 (2.96%) 125.00 125.00 - 130.20 0.0807 times
Fri 07 August 2026 125.00 (-2.23%) 125.90 122.25 - 126.95 1.0635 times
Thu 06 August 2026 127.85 (2.16%) 125.25 121.90 - 131.40 0.8708 times

 Daily chart ViceroyHote

Weekly price and charts ViceroyHote

Strong weekly Stock price targets for ViceroyHote 523796 are 108.68 and 126.73

Weekly Target 1105.62
Weekly Target 2111.73
Weekly Target 3123.66666666667
Weekly Target 4129.78
Weekly Target 5141.72

Weekly price and volumes for Viceroy Hote

Date Closing Open Range Volume
Thu 20 August 2026 117.85 (-5.98%) 124.00 117.55 - 135.60 2.8563 times
Fri 14 August 2026 125.35 (0.28%) 125.00 125.00 - 135.95 1.1755 times
Fri 07 August 2026 125.00 (-5.66%) 133.05 121.90 - 136.65 1.1023 times
Fri 31 July 2026 132.50 (-0.53%) 138.70 130.00 - 139.40 0.931 times
Fri 24 July 2026 133.20 (2.19%) 134.10 126.55 - 138.40 0.7408 times
Fri 17 July 2026 130.35 (-0.27%) 131.90 126.90 - 135.40 0.2143 times
Fri 10 July 2026 130.70 (-0.04%) 129.80 125.30 - 132.90 1.5581 times
Fri 03 July 2026 130.75 (1.08%) 133.85 126.10 - 134.60 0.4586 times
Thu 25 June 2026 129.35 (-9.86%) 143.80 126.95 - 143.80 0.2682 times
Fri 19 June 2026 143.50 (3.24%) 143.75 132.05 - 144.85 0.6949 times
Fri 12 June 2026 139.00 (-0.5%) 144.85 134.20 - 144.85 0.1079 times

 weekly chart ViceroyHote

Monthly price and charts ViceroyHote

Strong monthly Stock price targets for ViceroyHote 523796 are 108.15 and 127.25

Monthly Target 1104.92
Monthly Target 2111.38
Monthly Target 3124.01666666667
Monthly Target 4130.48
Monthly Target 5143.12

Monthly price and volumes Viceroy Hote

Date Closing Open Range Volume
Thu 20 August 2026 117.85 (-11.06%) 133.05 117.55 - 136.65 1.026 times
Fri 31 July 2026 132.50 (2.24%) 132.00 125.30 - 139.40 0.7372 times
Tue 30 June 2026 129.60 (-7.49%) 145.00 126.95 - 145.00 0.3532 times
Fri 29 May 2026 140.10 (-1.2%) 144.40 132.00 - 147.60 0.6876 times
Thu 30 April 2026 141.80 (1.94%) 140.00 135.50 - 145.70 0.4925 times
Mon 30 March 2026 139.10 (-5.47%) 149.00 133.70 - 154.50 0.3387 times
Fri 27 February 2026 147.15 (8.48%) 136.95 129.40 - 152.95 0.3997 times
Fri 30 January 2026 135.65 (-3.04%) 139.00 130.00 - 152.90 2.6336 times
Wed 31 December 2025 139.90 (6.15%) 137.30 120.70 - 156.80 1.7916 times
Fri 28 November 2025 131.80 (3.62%) 130.70 121.00 - 136.80 1.5398 times
Fri 31 October 2025 127.20 (5.6%) 125.20 117.00 - 135.70 1.2327 times

 monthly chart ViceroyHote

Yearly price and charts ViceroyHote

Strong yearly Stock price targets for ViceroyHote 523796 are 99.23 and 136.18

Yearly Target 193.02
Yearly Target 2105.43
Yearly Target 3129.96666666667
Yearly Target 4142.38
Yearly Target 5166.92

Yearly price and volumes Viceroy Hote

Date Closing Open Range Volume
Thu 20 August 2026 117.85 (-15.76%) 139.00 117.55 - 154.50 0.8125 times
Wed 31 December 2025 139.90 (13.51%) 124.95 93.05 - 156.80 0.9516 times
Tue 31 December 2024 123.25 (3258.31%) 41.57 41.57 - 143.95 0.2808 times
Thu 19 October 2023 3.67 (119.76%) 1.63 1.63 - 3.67 1.0841 times
Mon 26 December 2022 1.67 (-63.05%) 4.74 1.52 - 6.95 2.2173 times
Fri 31 December 2021 4.52 (39.94%) 3.15 1.81 - 5.16 1.6082 times
Thu 31 December 2020 3.23 (95.76%) 1.73 0.78 - 3.97 0.8864 times
Tue 31 December 2019 1.65 (-67.96%) 5.05 1.08 - 5.37 0.9368 times
Mon 31 December 2018 5.15 (0%) 6.00 4.90 - 6.67 0.2223 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of ViceroyHote

Tomorrow's movement Prediction of Viceroy Hote 523796 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viceroy Hote 523796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viceroy Hote 523796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Viceroy Hote 523796 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Viceroy Hote 523796 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Viceroy Hote 523796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.18

Tomorrow's movement Prediction of Viceroy Hote 523796 looks bearish. It has broken an important moving average level of 128.33 with high volumes

Munafa value: -20 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 122, while middle bands are at 126 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViceroyHote (523796) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ViceroyHote stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ViceroyHote in short term and the sell signal is strong.

ViceroyHote Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViceroyHote in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViceroyHote is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.17 and ViceroyHote 523796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViceroyHote 523796 stock. Volume based technical analysis of ViceroyHote 523796 stock is negative.

ViceroyHote Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viceroy Hote 523796

DMA (daily moving average) of Viceroy Hote 523796

DMA period DMA value
5 day DMA 125.31
12 day DMA 127.21
20 day DMA 129.13
35 day DMA 129.74
50 day DMA 131.55
100 day DMA 135.38
150 day DMA 137.62
200 day DMA 136.1

EMA (exponential moving average) of Viceroy Hote 523796

EMA period EMA current EMA prev EMA prev2
5 day EMA125.12128.75127.53
12 day EMA127.17128.86128.44
20 day EMA128.36129.47129.29
35 day EMA130.16130.88130.86
50 day EMA131.55132.11132.15

SMA (simple moving average) of Viceroy Hote 523796

SMA period SMA current SMA prev SMA prev2
5 day SMA125.31128.12127.76
12 day SMA127.21128.28128.29
20 day SMA129.13129.81129.86
35 day SMA129.74130.09130.04
50 day SMA131.55131.99132.12
100 day SMA135.38135.62135.72
150 day SMA137.62137.78137.86
200 day SMA136.1136.16136.15

Videos related to: ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top