ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523796 Historical charts - VICEROY HOTE

Historical charts for Stock 523796 - Share VICEROY HOTE trades in BSE

Moving Averages for

  • 5Day Average: 124.32
  • 12Day Average: 126.82
  • 20Day Average: 128.49
  • 50Day Average: 131.2
  • 100Day Average: 135.19
  • 150Day Average: 137.48

523796 Indicators & signals

Indicator MACD (12,26,9)

126.13, 128.37, -1.5
Indicator MACD is in negative zone

Indicator ADX (14)

14.38, 20.45, 27.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523796 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 120.40 117.55 to 121.80 2.16% 0.13 times
20 Thu Aug 2026 117.85 117.55 to 127.95 -10.18% 3.24 times
19 Wed Aug 2026 131.20 130.05 to 135.60 1.59% 1.97 times
18 Tue Aug 2026 129.15 121.60 to 129.15 5% 0.61 times
17 Mon Aug 2026 123.00 121.00 to 124.00 -1.87% 0.51 times
14 Fri Aug 2026 125.35 125.35 to 133.95 -4.97% 0.99 times
13 Thu Aug 2026 131.90 130.00 to 133.70 1.93% 1.42 times
12 Wed Aug 2026 129.40 129.35 to 135.95 -1.97% 0.02 times
11 Tue Aug 2026 132.00 128.70 to 133.50 2.56% 0.09 times
10 Mon Aug 2026 128.70 125.00 to 130.20 2.96% 0.08 times
07 Fri Aug 2026 125.00 122.25 to 126.95 -2.23% 1.06 times
06 Thu Aug 2026 127.85 121.90 to 131.40 2.16% 0.87 times

Technical analysis forecast for 523796 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523796 523796 at this time. Stock is falling and might fall more.

It appears as if 523796 523796 gave a large move recently.

Stock of 523796 (523796) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523796 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523796 stays below 123.3, but if it comes above 123.3, then a intra day buy could be more profitable.
If you take a sell trade below 123.3, then use 123.3 as stoploss and 118.2 as target. However if you take a buy trade in 523796, then use 123.3 as stoploss and 127.58 as target.

Tomorrow's movement Prediction of 523796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 523796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.18

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523796 Historical charts - Share VICEROY HOTE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523796 Historical charts - Share VICEROY HOTE

 

Back to top