ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523796 Historical charts - VICEROY HOTE

Historical charts for Stock 523796 - Share VICEROY HOTE trades in BSE

Moving Averages for

  • 5Day Average: 127.6
  • 12Day Average: 128.63
  • 20Day Average: 126.79
  • 50Day Average: 125.81
  • 100Day Average: 118.65
  • 150Day Average: 114.5

523796 Indicators & signals

Indicator MACD (12,26,9)

127.72, 127.07, 1.03
Indicator MACD is in positive zone

Indicator ADX (14)

36.56, 20.68, 9.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523796 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 125.15 125.00 to 131.30 -0.16% 0.01 times
04 Thu Dec 2025 125.35 124.00 to 131.45 -2.72% 0.03 times
03 Wed Dec 2025 128.85 128.30 to 134.75 0.08% 0.04 times
02 Tue Dec 2025 128.75 128.70 to 130.00 -0.89% 0.03 times
01 Mon Dec 2025 129.90 129.00 to 137.30 -1.44% 0.06 times
28 Fri Nov 2025 131.80 129.00 to 136.50 0.73% 0 times
27 Thu Nov 2025 130.85 128.80 to 136.00 0% 1.64 times
26 Wed Nov 2025 130.85 128.70 to 136.80 -0.65% 0.23 times
25 Tue Nov 2025 131.70 129.90 to 132.80 0.88% 2.07 times
24 Mon Nov 2025 130.55 124.40 to 134.15 2.11% 1.76 times
21 Fri Nov 2025 127.85 121.00 to 128.10 4.8% 4.13 times
20 Thu Nov 2025 122.00 121.80 to 127.00 0.78% 0.18 times

Technical analysis forecast for 523796 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523796 523796 at this time. Stock is falling and might fall more.

It appears as if 523796 523796 gave a large move recently.

Stock of 523796 (523796) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523796 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.1 as stoploss in an intra day buy trade for a target of 127.43. However, stock will show a bearish move below 124.1.

Tomorrow's movement Prediction of 523796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523796 Historical charts - Share VICEROY HOTE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523796 Historical charts - Share VICEROY HOTE

 

Back to top