ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523796 Historical charts - VICEROY HOTE

Historical charts for Stock 523796 - Share VICEROY HOTE trades in BSE

Moving Averages for

  • 5Day Average: 147.35
  • 12Day Average: 137.85
  • 20Day Average: 133.26
  • 50Day Average: 129.69
  • 100Day Average: 122.99
  • 150Day Average: 116.48

523796 Indicators & signals

Indicator MACD (12,26,9)

140.2, 134.66, 3.32
Indicator MACD is in positive zone

Indicator ADX (14)

48.8, 26.88, 9.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523796 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 149.80 147.30 to 153.50 1.28% 0.32 times
26 Fri Dec 2025 147.90 145.00 to 156.80 -0.97% 0.31 times
24 Wed Dec 2025 149.35 148.00 to 154.95 1.19% 0.46 times
23 Tue Dec 2025 147.60 143.40 to 149.00 3.87% 1.23 times
22 Mon Dec 2025 142.10 139.00 to 144.30 3.38% 3.83 times
19 Fri Dec 2025 137.45 130.00 to 138.85 3.66% 0.76 times
18 Thu Dec 2025 132.60 130.00 to 136.45 1.69% 0.44 times
17 Wed Dec 2025 130.40 129.40 to 134.45 -0.19% 1.09 times
16 Tue Dec 2025 130.65 125.00 to 132.00 -0.04% 0.51 times
15 Mon Dec 2025 130.70 128.50 to 132.00 1.32% 0.9 times
12 Fri Dec 2025 129.00 126.00 to 132.75 1.9% 0.48 times
11 Thu Dec 2025 126.60 125.80 to 131.00 1.28% 0.02 times

Technical analysis forecast of 523796 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523796 523796 at this time. Stock is rising and might rise more.

It appears as if 523796 523796 gave a large move recently.

Stock of 523796 (523796) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523796 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523796 stays above 145.3, but if it comes below 145.3, then a intra day sell could be more profitable.
If you take a sell trade below 145.3, then use 145.3 as stoploss and 136.42 as target. However if you take a buy trade in 523796, then use 145.3 as stoploss and 155.9 as target.

Tomorrow's movement Prediction of 523796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 523796 is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523796 Historical charts - Share VICEROY HOTE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523796 Historical charts - Share VICEROY HOTE

 

Back to top