Munafa Stock Market Course + Intraday & FNO calls 
ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523796
- 523796 Experts view
- Tomorrow's Movement 523796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViceroyHote
Strong intraday Stock price targets for ViceroyHote are 138.5 and 149.85
| Intraday Target 1 | 129.27 |
| Intraday Target 2 | 136.38 |
| Intraday Target 3 | 140.61666666667 |
| Intraday Target 4 | 147.73 |
| Intraday Target 5 | 151.97 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 143.50 (3.5%) | 143.15 | 133.50 - 144.85 | 2.9686 times | Thu 18 June 2026 | 138.65 (0.91%) | 141.80 | 132.05 - 141.80 | 1.8984 times | Wed 17 June 2026 | 137.40 (-0.72%) | 138.00 | 133.15 - 138.00 | 2.5607 times | Tue 16 June 2026 | 138.40 (0.22%) | 144.35 | 132.65 - 144.35 | 0.4252 times | Mon 15 June 2026 | 138.10 (-0.65%) | 143.75 | 138.00 - 143.75 | 0.8036 times | Fri 12 June 2026 | 139.00 (1.13%) | 141.90 | 136.60 - 141.90 | 0.433 times | Thu 11 June 2026 | 137.45 (-0.54%) | 143.90 | 134.20 - 143.90 | 0.5219 times | Wed 10 June 2026 | 138.20 (-0.97%) | 141.75 | 135.50 - 141.75 | 0.0744 times | Tue 09 June 2026 | 139.55 (1.34%) | 143.45 | 136.20 - 143.45 | 0.1257 times | Mon 08 June 2026 | 137.70 (-1.43%) | 144.85 | 135.50 - 144.85 | 0.1885 times | Fri 05 June 2026 | 139.70 (-0.04%) | 140.00 | 139.40 - 143.45 | 0.2011 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 131.38 and 144.18
| Weekly Target 1 | 127.33 |
| Weekly Target 2 | 135.42 |
| Weekly Target 3 | 140.13333333333 |
| Weekly Target 4 | 148.22 |
| Weekly Target 5 | 152.93 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 143.50 (3.24%) | 143.75 | 132.05 - 144.85 | 1.0279 times | Fri 12 June 2026 | 139.00 (-0.5%) | 144.85 | 134.20 - 144.85 | 0.1595 times | Fri 05 June 2026 | 139.70 (-0.29%) | 145.00 | 135.70 - 145.00 | 0.7137 times | Fri 29 May 2026 | 140.10 (0.5%) | 144.20 | 135.00 - 146.25 | 0.4753 times | Fri 22 May 2026 | 139.40 (2.12%) | 137.70 | 133.80 - 142.95 | 3.9175 times | Fri 15 May 2026 | 136.50 (-4.18%) | 138.05 | 132.00 - 141.85 | 0.0941 times | Fri 08 May 2026 | 142.45 (0.46%) | 144.40 | 136.40 - 147.60 | 0.6028 times | Thu 30 April 2026 | 141.80 (1.43%) | 142.50 | 139.00 - 144.70 | 0.7257 times | Fri 24 April 2026 | 139.80 (2.04%) | 143.00 | 135.50 - 144.70 | 2.1024 times | Fri 17 April 2026 | 137.00 (-2.42%) | 139.00 | 136.60 - 144.35 | 0.1812 times | Fri 10 April 2026 | 140.40 (0.86%) | 142.00 | 136.30 - 145.70 | 0.5998 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 131.3 and 144.25
| Monthly Target 1 | 127.23 |
| Monthly Target 2 | 135.37 |
| Monthly Target 3 | 140.18333333333 |
| Monthly Target 4 | 148.32 |
| Monthly Target 5 | 153.13 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 143.50 (2.43%) | 145.00 | 132.05 - 145.00 | 0.2667 times | Fri 29 May 2026 | 140.10 (-1.2%) | 144.40 | 132.00 - 147.60 | 0.7139 times | Thu 30 April 2026 | 141.80 (1.94%) | 140.00 | 135.50 - 145.70 | 0.5113 times | Mon 30 March 2026 | 139.10 (-5.47%) | 149.00 | 133.70 - 154.50 | 0.3517 times | Fri 27 February 2026 | 147.15 (8.48%) | 136.95 | 129.40 - 152.95 | 0.415 times | Fri 30 January 2026 | 135.65 (-3.04%) | 139.00 | 130.00 - 152.90 | 2.7341 times | Wed 31 December 2025 | 139.90 (6.15%) | 137.30 | 120.70 - 156.80 | 1.86 times | Fri 28 November 2025 | 131.80 (3.62%) | 130.70 | 121.00 - 136.80 | 1.5986 times | Fri 31 October 2025 | 127.20 (5.6%) | 125.20 | 117.00 - 135.70 | 1.2797 times | Tue 30 September 2025 | 120.45 (4.69%) | 119.50 | 111.30 - 125.80 | 0.2691 times | Fri 29 August 2025 | 115.05 (9.31%) | 105.25 | 101.10 - 121.90 | 0.3926 times |
Yearly price and charts ViceroyHote
Strong yearly Stock price targets for ViceroyHote 523796 are 136.45 and 161.55
| Yearly Target 1 | 117.37 |
| Yearly Target 2 | 130.43 |
| Yearly Target 3 | 142.46666666667 |
| Yearly Target 4 | 155.53 |
| Yearly Target 5 | 167.57 |
Yearly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 143.50 (2.57%) | 139.00 | 129.40 - 154.50 | 0.6011 times | Wed 31 December 2025 | 139.90 (13.51%) | 124.95 | 93.05 - 156.80 | 0.9762 times | Tue 31 December 2024 | 123.25 (3258.31%) | 41.57 | 41.57 - 143.95 | 0.288 times | Thu 19 October 2023 | 3.67 (119.76%) | 1.63 | 1.63 - 3.67 | 1.1121 times | Mon 26 December 2022 | 1.67 (-63.05%) | 4.74 | 1.52 - 6.95 | 2.2745 times | Fri 31 December 2021 | 4.52 (39.94%) | 3.15 | 1.81 - 5.16 | 1.6498 times | Thu 31 December 2020 | 3.23 (95.76%) | 1.73 | 0.78 - 3.97 | 0.9093 times | Tue 31 December 2019 | 1.65 (-67.96%) | 5.05 | 1.08 - 5.37 | 0.961 times | Mon 31 December 2018 | 5.15 (0%) | 6.00 | 4.90 - 6.67 | 0.2281 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ViceroyHote
Tomorrow's movement Prediction of Viceroy Hote 523796 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viceroy Hote 523796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viceroy Hote 523796 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Viceroy Hote 523796 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Viceroy Hote 523796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.93
Tomorrow's movement Prediction of Viceroy Hote 523796 looks bullish. It has broken an important Moving average of 139.19 with high volumes
Munafa value: 115 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 143 and lower is at 137, while middle bands are at 139 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViceroyHote (523796) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViceroyHote stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViceroyHote in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViceroyHote Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViceroyHote in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViceroyHote is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.66 and ViceroyHote 523796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViceroyHote 523796 stock. Volume based technical analysis of ViceroyHote 523796 stock is negative.
ViceroyHote Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 139.21 |
| 12 day DMA | 138.95 |
| 20 day DMA | 139.46 |
| 35 day DMA | 139.11 |
| 50 day DMA | 139.05 |
| 100 day DMA | 140.67 |
| 150 day DMA | 138.22 |
| 200 day DMA | 134.2 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.02 | 138.28 | 138.09 |
| 12 day EMA | 139.31 | 138.55 | 138.53 |
| 20 day EMA | 139.18 | 138.73 | 138.74 |
| 35 day EMA | 139.22 | 138.97 | 138.99 |
| 50 day EMA | 139.15 | 138.97 | 138.98 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.21 | 138.31 | 138.07 |
| 12 day SMA | 138.95 | 138.64 | 138.75 |
| 20 day SMA | 139.46 | 139.24 | 139.25 |
| 35 day SMA | 139.11 | 139 | 139.03 |
| 50 day SMA | 139.05 | 138.98 | 139 |
| 100 day SMA | 140.67 | 140.56 | 140.54 |
| 150 day SMA | 138.22 | 138.08 | 137.98 |
| 200 day SMA | 134.2 | 134.07 | 133.97 |
Videos related to: ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
