Munafa Stock Market Course + Intraday & FNO calls 
ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523796
- 523796 Experts view
- Tomorrow's Movement 523796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViceroyHote
Strong intraday Stock price targets for ViceroyHote are 138.98 and 149.58
| Intraday Target 1 | 137.08 |
| Intraday Target 2 | 140.87 |
| Intraday Target 3 | 147.68333333333 |
| Intraday Target 4 | 151.47 |
| Intraday Target 5 | 158.28 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 144.65 (-3.44%) | 154.50 | 143.90 - 154.50 | 0.2454 times | Mon 29 December 2025 | 149.80 (1.28%) | 153.50 | 147.30 - 153.50 | 0.3481 times | Fri 26 December 2025 | 147.90 (-0.97%) | 156.80 | 145.00 - 156.80 | 0.3408 times | Wed 24 December 2025 | 149.35 (1.19%) | 150.00 | 148.00 - 154.95 | 0.4995 times | Tue 23 December 2025 | 147.60 (3.87%) | 148.00 | 143.40 - 149.00 | 1.3419 times | Mon 22 December 2025 | 142.10 (3.38%) | 143.50 | 139.00 - 144.30 | 4.1755 times | Fri 19 December 2025 | 137.45 (3.66%) | 138.85 | 130.00 - 138.85 | 0.8269 times | Thu 18 December 2025 | 132.60 (1.69%) | 131.15 | 130.00 - 136.45 | 0.4759 times | Wed 17 December 2025 | 130.40 (-0.19%) | 130.00 | 129.40 - 134.45 | 1.1867 times | Tue 16 December 2025 | 130.65 (-0.04%) | 131.45 | 125.00 - 132.00 | 0.5593 times | Mon 15 December 2025 | 130.70 (1.32%) | 132.00 | 128.50 - 132.00 | 0.9801 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 138.98 and 149.58
| Weekly Target 1 | 137.08 |
| Weekly Target 2 | 140.87 |
| Weekly Target 3 | 147.68333333333 |
| Weekly Target 4 | 151.47 |
| Weekly Target 5 | 158.28 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 144.65 (-2.2%) | 153.50 | 143.90 - 154.50 | 0.148 times | Fri 26 December 2025 | 147.90 (7.6%) | 143.50 | 139.00 - 156.80 | 1.5858 times | Fri 19 December 2025 | 137.45 (6.55%) | 132.00 | 125.00 - 138.85 | 1.0049 times | Fri 12 December 2025 | 129.00 (3.08%) | 130.90 | 120.70 - 132.75 | 2.2347 times | Fri 05 December 2025 | 125.15 (-5.05%) | 137.30 | 124.00 - 137.30 | 0.0282 times | Fri 28 November 2025 | 131.80 (3.09%) | 132.35 | 124.40 - 136.80 | 0.9175 times | Fri 21 November 2025 | 127.85 (2.2%) | 126.60 | 121.00 - 128.85 | 1.1044 times | Fri 14 November 2025 | 125.10 (1.46%) | 126.00 | 122.00 - 130.90 | 0.4737 times | Fri 07 November 2025 | 123.30 (-3.07%) | 130.70 | 123.25 - 133.85 | 1.8321 times | Fri 31 October 2025 | 127.20 (-0.97%) | 133.45 | 125.00 - 134.75 | 0.6708 times | Thu 23 October 2025 | 128.45 (-0.62%) | 131.30 | 127.70 - 135.70 | 1.0047 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 132.68 and 168.78
| Monthly Target 1 | 104.62 |
| Monthly Target 2 | 124.63 |
| Monthly Target 3 | 140.71666666667 |
| Monthly Target 4 | 160.73 |
| Monthly Target 5 | 176.82 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 144.65 (9.75%) | 137.30 | 120.70 - 156.80 | 2.3762 times | Fri 28 November 2025 | 131.80 (3.62%) | 130.70 | 121.00 - 136.80 | 2.056 times | Fri 31 October 2025 | 127.20 (5.6%) | 125.20 | 117.00 - 135.70 | 1.6459 times | Tue 30 September 2025 | 120.45 (4.69%) | 119.50 | 111.30 - 125.80 | 0.3461 times | Fri 29 August 2025 | 115.05 (9.31%) | 105.25 | 101.10 - 121.90 | 0.5049 times | Thu 31 July 2025 | 105.25 (8.51%) | 98.00 | 95.11 - 114.24 | 1.2968 times | Mon 30 June 2025 | 97.00 (-11.42%) | 108.50 | 93.05 - 108.50 | 1.3515 times | Fri 30 May 2025 | 109.50 (-5.89%) | 112.10 | 104.30 - 120.00 | 0.2077 times | Wed 30 April 2025 | 116.35 (2.11%) | 111.50 | 107.10 - 122.90 | 0.0352 times | Fri 28 March 2025 | 113.95 (2.66%) | 112.00 | 102.00 - 126.70 | 0.1797 times | Fri 28 February 2025 | 111.00 (-3.48%) | 115.00 | 106.90 - 126.75 | 0.1396 times |
Yearly price and charts ViceroyHote
Strong yearly Stock price targets for ViceroyHote 523796 are 118.85 and 182.6
| Yearly Target 1 | 67.75 |
| Yearly Target 2 | 106.2 |
| Yearly Target 3 | 131.5 |
| Yearly Target 4 | 169.95 |
| Yearly Target 5 | 195.25 |
Yearly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 144.65 (17.36%) | 124.95 | 93.05 - 156.80 | 0.9285 times | Tue 31 December 2024 | 123.25 (3258.31%) | 41.57 | 41.57 - 143.95 | 0.2744 times | Thu 19 October 2023 | 3.67 (119.76%) | 1.63 | 1.63 - 3.67 | 1.0595 times | Mon 26 December 2022 | 1.67 (-63.05%) | 4.74 | 1.52 - 6.95 | 2.1669 times | Fri 31 December 2021 | 4.52 (39.94%) | 3.15 | 1.81 - 5.16 | 1.5717 times | Thu 31 December 2020 | 3.23 (95.76%) | 1.73 | 0.78 - 3.97 | 0.8662 times | Tue 31 December 2019 | 1.65 (-67.96%) | 5.05 | 1.08 - 5.37 | 0.9155 times | Mon 31 December 2018 | 5.15 (0%) | 6.00 | 4.90 - 6.67 | 0.2173 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ViceroyHote
Tomorrow's movement Prediction of Viceroy Hote 523796 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viceroy Hote 523796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viceroy Hote 523796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 10 points
Upper Bollinger band is at 153 and lower is at 116, while middle bands are at 125 and 144
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViceroyHote (523796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViceroyHote stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ViceroyHote in short term and the buy signal is strong.
ViceroyHote Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViceroyHote in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViceroyHote is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.86 and ViceroyHote 523796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViceroyHote 523796 stock. Volume based technical analysis of ViceroyHote 523796 stock is negative.
ViceroyHote Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 147.86 |
| 12 day DMA | 139.35 |
| 20 day DMA | 133.99 |
| 35 day DMA | 131 |
| 50 day DMA | 130.03 |
| 100 day DMA | 123.39 |
| 150 day DMA | 116.67 |
| 200 day DMA | 116.45 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.78 | 146.35 | 144.62 |
| 12 day EMA | 140.88 | 140.2 | 138.46 |
| 20 day EMA | 137.25 | 136.47 | 135.07 |
| 35 day EMA | 133.71 | 133.07 | 132.08 |
| 50 day EMA | 131.52 | 130.98 | 130.21 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.86 | 147.35 | 144.88 |
| 12 day SMA | 139.35 | 137.85 | 135.78 |
| 20 day SMA | 133.99 | 133.26 | 132.36 |
| 35 day SMA | 131 | 130.37 | 129.61 |
| 50 day SMA | 130.03 | 129.69 | 129.21 |
| 100 day SMA | 123.39 | 122.99 | 122.55 |
| 150 day SMA | 116.67 | 116.48 | 116.25 |
| 200 day SMA | 116.45 | 116.32 | 116.14 |
Videos related to: ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
