ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViceroyHote

Strong intraday Stock price targets for ViceroyHote are 134.33 and 142.33

Intraday Target 1132.48
Intraday Target 2136.17
Intraday Target 3140.48333333333
Intraday Target 4144.17
Intraday Target 5148.48

Daily price and volume Viceroy Hote

Date Closing Open Range Volume
Tue 07 April 2026 139.85 (0.11%) 144.80 136.80 - 144.80 0.0746 times
Mon 06 April 2026 139.70 (0.36%) 142.00 139.50 - 142.00 0.1216 times
Thu 02 April 2026 139.20 (-1.35%) 144.40 139.20 - 144.40 0.0488 times
Wed 01 April 2026 141.10 (1.44%) 140.00 138.30 - 143.95 0.2485 times
Mon 30 March 2026 139.10 (-1.14%) 140.00 138.00 - 142.00 0.2968 times
Fri 27 March 2026 140.70 (0.82%) 145.75 134.10 - 145.75 0.3457 times
Wed 25 March 2026 139.55 (0.25%) 144.25 136.00 - 144.25 0.5049 times
Tue 24 March 2026 139.20 (-1.66%) 147.00 135.85 - 147.00 0.0925 times
Mon 23 March 2026 141.55 (-0.32%) 144.70 139.00 - 148.80 0.452 times
Fri 20 March 2026 142.00 (2.31%) 138.50 138.00 - 145.70 7.8146 times
Thu 19 March 2026 138.80 (-0.86%) 141.85 133.70 - 143.00 0.5282 times

 Daily chart ViceroyHote

Weekly price and charts ViceroyHote

Strong weekly Stock price targets for ViceroyHote 523796 are 134.33 and 142.33

Weekly Target 1132.48
Weekly Target 2136.17
Weekly Target 3140.48333333333
Weekly Target 4144.17
Weekly Target 5148.48

Weekly price and volumes for Viceroy Hote

Date Closing Open Range Volume
Tue 07 April 2026 139.85 (0.47%) 142.00 136.80 - 144.80 0.0433 times
Thu 02 April 2026 139.20 (-1.07%) 140.00 138.00 - 144.40 0.1311 times
Fri 27 March 2026 140.70 (-0.92%) 144.70 134.10 - 148.80 0.3078 times
Fri 20 March 2026 142.00 (0.04%) 144.85 133.70 - 145.70 2.1241 times
Fri 13 March 2026 141.95 (-4.92%) 153.20 139.10 - 153.20 0.2906 times
Fri 06 March 2026 149.30 (1.46%) 149.00 140.35 - 154.50 1.7492 times
Fri 27 February 2026 147.15 (5.37%) 141.50 138.70 - 152.95 1.988 times
Fri 20 February 2026 139.65 (-3.42%) 146.00 136.60 - 149.00 0.5834 times
Fri 13 February 2026 144.60 (5.66%) 139.85 135.00 - 147.50 1.3333 times
Fri 06 February 2026 136.85 (0.88%) 136.95 129.40 - 143.45 1.4493 times
Fri 30 January 2026 135.65 (-6.87%) 144.80 131.05 - 152.90 2.001 times

 weekly chart ViceroyHote

Monthly price and charts ViceroyHote

Strong monthly Stock price targets for ViceroyHote 523796 are 134.33 and 142.33

Monthly Target 1132.48
Monthly Target 2136.17
Monthly Target 3140.48333333333
Monthly Target 4144.17
Monthly Target 5148.48

Monthly price and volumes Viceroy Hote

Date Closing Open Range Volume
Tue 07 April 2026 139.85 (0.54%) 140.00 136.80 - 144.80 0.0085 times
Mon 30 March 2026 139.10 (-5.47%) 149.00 133.70 - 154.50 0.3546 times
Fri 27 February 2026 147.15 (8.48%) 136.95 129.40 - 152.95 0.4184 times
Fri 30 January 2026 135.65 (-3.04%) 139.00 130.00 - 152.90 2.7569 times
Wed 31 December 2025 139.90 (6.15%) 137.30 120.70 - 156.80 1.8755 times
Fri 28 November 2025 131.80 (3.62%) 130.70 121.00 - 136.80 1.6119 times
Fri 31 October 2025 127.20 (5.6%) 125.20 117.00 - 135.70 1.2904 times
Tue 30 September 2025 120.45 (4.69%) 119.50 111.30 - 125.80 0.2713 times
Fri 29 August 2025 115.05 (9.31%) 105.25 101.10 - 121.90 0.3958 times
Thu 31 July 2025 105.25 (8.51%) 98.00 95.11 - 114.24 1.0167 times
Mon 30 June 2025 97.00 (-11.42%) 108.50 93.05 - 108.50 1.0595 times

 monthly chart ViceroyHote

Yearly price and charts ViceroyHote

Strong yearly Stock price targets for ViceroyHote 523796 are 134.63 and 159.73

Yearly Target 1116.15
Yearly Target 2128
Yearly Target 3141.25
Yearly Target 4153.1
Yearly Target 5166.35

Yearly price and volumes Viceroy Hote

Date Closing Open Range Volume
Tue 07 April 2026 139.85 (-0.04%) 139.00 129.40 - 154.50 0.431 times
Wed 31 December 2025 139.90 (13.51%) 124.95 93.05 - 156.80 0.9959 times
Tue 31 December 2024 123.25 (3258.31%) 41.57 41.57 - 143.95 0.2939 times
Thu 19 October 2023 3.67 (119.76%) 1.63 1.63 - 3.67 1.1346 times
Mon 26 December 2022 1.67 (-63.05%) 4.74 1.52 - 6.95 2.3206 times
Fri 31 December 2021 4.52 (39.94%) 3.15 1.81 - 5.16 1.6832 times
Thu 31 December 2020 3.23 (95.76%) 1.73 0.78 - 3.97 0.9277 times
Tue 31 December 2019 1.65 (-67.96%) 5.05 1.08 - 5.37 0.9805 times
Mon 31 December 2018 5.15 (0%) 6.00 4.90 - 6.67 0.2327 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of ViceroyHote

Tomorrow's movement Prediction of Viceroy Hote 523796 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viceroy Hote 523796 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Viceroy Hote 523796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 136, while middle bands are at 139 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViceroyHote (523796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ViceroyHote stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ViceroyHote in short term and the sell signal is strong.

ViceroyHote Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ViceroyHote in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViceroyHote is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.62 and ViceroyHote 523796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ViceroyHote 523796 stock. Volume based technical analysis of ViceroyHote 523796 stock is negative.

ViceroyHote Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viceroy Hote 523796

DMA (daily moving average) of Viceroy Hote 523796

DMA period DMA value
5 day DMA 139.79
12 day DMA 140.06
20 day DMA 142.03
35 day DMA 143.52
50 day DMA 142.3
100 day DMA 137.81
150 day DMA 132.59
200 day DMA 125.51

EMA (exponential moving average) of Viceroy Hote 523796

EMA period EMA current EMA prev EMA prev2
5 day EMA139.87139.88139.97
12 day EMA140.56140.69140.87
20 day EMA141.34141.5141.69
35 day EMA141.41141.5141.61
50 day EMA141.65141.72141.8

SMA (simple moving average) of Viceroy Hote 523796

SMA period SMA current SMA prev SMA prev2
5 day SMA139.79139.96139.93
12 day SMA140.06140.07140.24
20 day SMA142.03142.6142.99
35 day SMA143.52143.65143.6
50 day SMA142.3142.14142.08
100 day SMA137.81137.64137.47
150 day SMA132.59132.44132.29
200 day SMA125.51125.31125.11

Videos related to: ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top