Munafa Stock Market Course + Intraday & FNO calls 
ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523796
- 523796 Experts view
- Tomorrow's Movement 523796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViceroyHote
Strong intraday Stock price targets for ViceroyHote are 136.33 and 144.73
| Intraday Target 1 | 134.45 |
| Intraday Target 2 | 138.2 |
| Intraday Target 3 | 142.85 |
| Intraday Target 4 | 146.6 |
| Intraday Target 5 | 151.25 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 141.95 (-2.14%) | 147.50 | 139.10 - 147.50 | 0.3068 times | Thu 12 March 2026 | 145.05 (-1.02%) | 149.40 | 141.70 - 149.45 | 0.4208 times | Wed 11 March 2026 | 146.55 (-0.98%) | 148.00 | 145.80 - 152.40 | 0.1606 times | Tue 10 March 2026 | 148.00 (0.41%) | 149.70 | 147.80 - 152.90 | 0.1817 times | Mon 09 March 2026 | 147.40 (-1.27%) | 153.20 | 145.70 - 153.20 | 0.309 times | Fri 06 March 2026 | 149.30 (-1.29%) | 150.90 | 148.00 - 150.90 | 1.7174 times | Thu 05 March 2026 | 151.25 (2.58%) | 141.00 | 140.35 - 152.00 | 2.6696 times | Wed 04 March 2026 | 147.45 (1.17%) | 148.75 | 140.40 - 149.90 | 1.2359 times | Mon 02 March 2026 | 145.75 (-0.95%) | 149.00 | 141.20 - 154.50 | 2.6772 times | Fri 27 February 2026 | 147.15 (-0.47%) | 152.40 | 147.00 - 152.40 | 0.3209 times | Thu 26 February 2026 | 147.85 (-0.07%) | 152.75 | 141.55 - 152.75 | 1.4158 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 133.48 and 147.58
| Weekly Target 1 | 130.65 |
| Weekly Target 2 | 136.3 |
| Weekly Target 3 | 144.75 |
| Weekly Target 4 | 150.4 |
| Weekly Target 5 | 158.85 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 141.95 (-4.92%) | 153.20 | 139.10 - 153.20 | 0.2061 times | Fri 06 March 2026 | 149.30 (1.46%) | 149.00 | 140.35 - 154.50 | 1.2407 times | Fri 27 February 2026 | 147.15 (5.37%) | 141.50 | 138.70 - 152.95 | 1.4101 times | Fri 20 February 2026 | 139.65 (-3.42%) | 146.00 | 136.60 - 149.00 | 0.4138 times | Fri 13 February 2026 | 144.60 (5.66%) | 139.85 | 135.00 - 147.50 | 0.9458 times | Fri 06 February 2026 | 136.85 (0.88%) | 136.95 | 129.40 - 143.45 | 1.028 times | Fri 30 January 2026 | 135.65 (-6.87%) | 144.80 | 131.05 - 152.90 | 1.4193 times | Fri 23 January 2026 | 145.65 (5.54%) | 135.10 | 130.00 - 145.65 | 1.826 times | Fri 16 January 2026 | 138.00 (-2.75%) | 141.05 | 137.60 - 146.40 | 0.1787 times | Fri 09 January 2026 | 141.90 (3.5%) | 137.10 | 134.30 - 147.85 | 1.3314 times | Fri 02 January 2026 | 137.10 (-7.3%) | 153.50 | 130.05 - 154.50 | 20.8803 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 132.83 and 148.23
| Monthly Target 1 | 129.78 |
| Monthly Target 2 | 135.87 |
| Monthly Target 3 | 145.18333333333 |
| Monthly Target 4 | 151.27 |
| Monthly Target 5 | 160.58 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 141.95 (-3.53%) | 149.00 | 139.10 - 154.50 | 0.1468 times | Fri 27 February 2026 | 147.15 (8.48%) | 136.95 | 129.40 - 152.95 | 0.3854 times | Fri 30 January 2026 | 135.65 (-3.04%) | 139.00 | 130.00 - 152.90 | 2.5395 times | Wed 31 December 2025 | 139.90 (6.15%) | 137.30 | 120.70 - 156.80 | 1.7276 times | Fri 28 November 2025 | 131.80 (3.62%) | 130.70 | 121.00 - 136.80 | 1.4848 times | Fri 31 October 2025 | 127.20 (5.6%) | 125.20 | 117.00 - 135.70 | 1.1886 times | Tue 30 September 2025 | 120.45 (4.69%) | 119.50 | 111.30 - 125.80 | 0.2499 times | Fri 29 August 2025 | 115.05 (9.31%) | 105.25 | 101.10 - 121.90 | 0.3646 times | Thu 31 July 2025 | 105.25 (8.51%) | 98.00 | 95.11 - 114.24 | 0.9366 times | Mon 30 June 2025 | 97.00 (-11.42%) | 108.50 | 93.05 - 108.50 | 0.976 times | Fri 30 May 2025 | 109.50 (-5.89%) | 112.10 | 104.30 - 120.00 | 0.15 times |
Yearly price and charts ViceroyHote
Strong yearly Stock price targets for ViceroyHote 523796 are 135.68 and 160.78
| Yearly Target 1 | 116.85 |
| Yearly Target 2 | 129.4 |
| Yearly Target 3 | 141.95 |
| Yearly Target 4 | 154.5 |
| Yearly Target 5 | 167.05 |
Yearly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 141.95 (1.47%) | 139.00 | 129.40 - 154.50 | 0.4074 times | Wed 31 December 2025 | 139.90 (13.51%) | 124.95 | 93.05 - 156.80 | 0.9987 times | Tue 31 December 2024 | 123.25 (3258.31%) | 41.57 | 41.57 - 143.95 | 0.2947 times | Thu 19 October 2023 | 3.67 (119.76%) | 1.63 | 1.63 - 3.67 | 1.1378 times | Mon 26 December 2022 | 1.67 (-63.05%) | 4.74 | 1.52 - 6.95 | 2.327 times | Fri 31 December 2021 | 4.52 (39.94%) | 3.15 | 1.81 - 5.16 | 1.6878 times | Thu 31 December 2020 | 3.23 (95.76%) | 1.73 | 0.78 - 3.97 | 0.9302 times | Tue 31 December 2019 | 1.65 (-67.96%) | 5.05 | 1.08 - 5.37 | 0.9832 times | Mon 31 December 2018 | 5.15 (0%) | 6.00 | 4.90 - 6.67 | 0.2333 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ViceroyHote
Tomorrow's movement Prediction of Viceroy Hote 523796 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viceroy Hote 523796 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Viceroy Hote 523796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Viceroy Hote 523796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.83
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 141, while middle bands are at 144 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViceroyHote (523796) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ViceroyHote stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ViceroyHote in short term but the sell signal is initial and weak.
ViceroyHote Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViceroyHote in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViceroyHote is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.04 and ViceroyHote 523796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViceroyHote 523796 stock. Volume based technical analysis of ViceroyHote 523796 stock is negative.
ViceroyHote Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 145.79 |
| 12 day DMA | 147.14 |
| 20 day DMA | 145.78 |
| 35 day DMA | 143.25 |
| 50 day DMA | 141.87 |
| 100 day DMA | 136.12 |
| 150 day DMA | 129.77 |
| 200 day DMA | 123.09 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.15 | 146.75 | 147.6 |
| 12 day EMA | 145.92 | 146.64 | 146.93 |
| 20 day EMA | 145.35 | 145.71 | 145.78 |
| 35 day EMA | 144.23 | 144.36 | 144.32 |
| 50 day EMA | 142.6 | 142.63 | 142.53 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.79 | 147.26 | 148.5 |
| 12 day SMA | 147.14 | 147.53 | 147.55 |
| 20 day SMA | 145.78 | 145.95 | 145.92 |
| 35 day SMA | 143.25 | 143.16 | 142.79 |
| 50 day SMA | 141.87 | 141.83 | 141.82 |
| 100 day SMA | 136.12 | 135.93 | 135.76 |
| 150 day SMA | 129.77 | 129.54 | 129.27 |
| 200 day SMA | 123.09 | 122.96 | 122.82 |
Videos related to: ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
