Munafa Stock Market Course + Intraday & FNO calls 
ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523796
- 523796 Experts view
- Tomorrow's Movement 523796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViceroyHote
Strong intraday Stock price targets for ViceroyHote are 113.63 and 119.23
| Intraday Target 1 | 112.33 |
| Intraday Target 2 | 114.92 |
| Intraday Target 3 | 117.93333333333 |
| Intraday Target 4 | 120.52 |
| Intraday Target 5 | 123.53 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 117.50 (-1.76%) | 119.00 | 115.35 - 120.95 | 1.7404 times | Thu 10 September 2026 | 119.60 (-0.29%) | 118.80 | 118.60 - 121.00 | 0.432 times | Wed 09 September 2026 | 119.95 (0.33%) | 119.05 | 119.00 - 123.00 | 2.0153 times | Tue 08 September 2026 | 119.55 (-0.29%) | 122.00 | 119.50 - 122.00 | 0.1388 times | Mon 07 September 2026 | 119.90 (1.52%) | 117.50 | 116.20 - 124.00 | 1.6193 times | Fri 04 September 2026 | 118.10 (1.37%) | 120.00 | 117.25 - 120.00 | 1.9341 times | Thu 03 September 2026 | 116.50 (0.52%) | 117.00 | 116.40 - 120.90 | 1.3753 times | Wed 02 September 2026 | 115.90 (0.35%) | 114.55 | 114.55 - 116.30 | 0.0448 times | Tue 01 September 2026 | 115.50 (-1.28%) | 118.30 | 115.05 - 118.30 | 0.5491 times | Mon 31 August 2026 | 117.00 (-0.47%) | 120.50 | 115.20 - 120.50 | 0.151 times | Fri 28 August 2026 | 117.55 (-0.25%) | 120.80 | 115.55 - 120.80 | 2.0213 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 113.18 and 121.83
| Weekly Target 1 | 110.3 |
| Weekly Target 2 | 113.9 |
| Weekly Target 3 | 118.95 |
| Weekly Target 4 | 122.55 |
| Weekly Target 5 | 127.6 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 117.50 (-0.51%) | 117.50 | 115.35 - 124.00 | 0.4566 times | Fri 04 September 2026 | 118.10 (0.47%) | 120.50 | 114.55 - 120.90 | 0.3114 times | Fri 28 August 2026 | 117.55 (-2.37%) | 120.05 | 115.35 - 120.80 | 0.6513 times | Fri 21 August 2026 | 120.40 (-3.95%) | 124.00 | 117.55 - 135.60 | 2.8959 times | Fri 14 August 2026 | 125.35 (0.28%) | 125.00 | 125.00 - 135.95 | 1.1679 times | Fri 07 August 2026 | 125.00 (-5.66%) | 133.05 | 121.90 - 136.65 | 1.0951 times | Fri 31 July 2026 | 132.50 (-0.53%) | 138.70 | 130.00 - 139.40 | 0.925 times | Fri 24 July 2026 | 133.20 (2.19%) | 134.10 | 126.55 - 138.40 | 0.736 times | Fri 17 July 2026 | 130.35 (-0.27%) | 131.90 | 126.90 - 135.40 | 0.2129 times | Fri 10 July 2026 | 130.70 (-0.04%) | 129.80 | 125.30 - 132.90 | 1.5479 times | Fri 03 July 2026 | 130.75 (1.08%) | 133.85 | 126.10 - 134.60 | 0.4556 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 111.3 and 120.75
| Monthly Target 1 | 109.23 |
| Monthly Target 2 | 113.37 |
| Monthly Target 3 | 118.68333333333 |
| Monthly Target 4 | 122.82 |
| Monthly Target 5 | 128.13 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 117.50 (0.43%) | 118.30 | 114.55 - 124.00 | 0.1737 times | Mon 31 August 2026 | 117.00 (-11.7%) | 133.05 | 115.20 - 136.65 | 1.3372 times | Fri 31 July 2026 | 132.50 (2.24%) | 132.00 | 125.30 - 139.40 | 0.8418 times | Tue 30 June 2026 | 129.60 (-7.49%) | 145.00 | 126.95 - 145.00 | 0.4033 times | Fri 29 May 2026 | 140.10 (-1.2%) | 144.40 | 132.00 - 147.60 | 0.7852 times | Thu 30 April 2026 | 141.80 (1.94%) | 140.00 | 135.50 - 145.70 | 0.5624 times | Mon 30 March 2026 | 139.10 (-5.47%) | 149.00 | 133.70 - 154.50 | 0.3868 times | Fri 27 February 2026 | 147.15 (8.48%) | 136.95 | 129.40 - 152.95 | 0.4564 times | Fri 30 January 2026 | 135.65 (-3.04%) | 139.00 | 130.00 - 152.90 | 3.0073 times | Wed 31 December 2025 | 139.90 (6.15%) | 137.30 | 120.70 - 156.80 | 2.0458 times | Fri 28 November 2025 | 131.80 (3.62%) | 130.70 | 121.00 - 136.80 | 1.7583 times |
Yearly price and charts ViceroyHote
Strong yearly Stock price targets for ViceroyHote 523796 are 96.05 and 136
| Yearly Target 1 | 88.9 |
| Yearly Target 2 | 103.2 |
| Yearly Target 3 | 128.85 |
| Yearly Target 4 | 143.15 |
| Yearly Target 5 | 168.8 |
Yearly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 117.50 (-16.01%) | 139.00 | 114.55 - 154.50 | 0.8453 times | Wed 31 December 2025 | 139.90 (13.51%) | 124.95 | 93.05 - 156.80 | 0.9478 times | Tue 31 December 2024 | 123.25 (3258.31%) | 41.57 | 41.57 - 143.95 | 0.2797 times | Thu 19 October 2023 | 3.67 (119.76%) | 1.63 | 1.63 - 3.67 | 1.0798 times | Mon 26 December 2022 | 1.67 (-63.05%) | 4.74 | 1.52 - 6.95 | 2.2084 times | Fri 31 December 2021 | 4.52 (39.94%) | 3.15 | 1.81 - 5.16 | 1.6018 times | Thu 31 December 2020 | 3.23 (95.76%) | 1.73 | 0.78 - 3.97 | 0.8828 times | Tue 31 December 2019 | 1.65 (-67.96%) | 5.05 | 1.08 - 5.37 | 0.9331 times | Mon 31 December 2018 | 5.15 (0%) | 6.00 | 4.90 - 6.67 | 0.2214 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ViceroyHote
Tomorrow's movement Prediction of Viceroy Hote 523796 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viceroy Hote 523796 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 112, while middle bands are at 116 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViceroyHote (523796) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ViceroyHote stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ViceroyHote in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViceroyHote Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViceroyHote in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViceroyHote is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.36 and ViceroyHote 523796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ViceroyHote 523796 stock. Volume based technical analysis of ViceroyHote 523796 stock is negative.
ViceroyHote Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 119.3 |
| 12 day DMA | 117.91 |
| 20 day DMA | 119.58 |
| 35 day DMA | 123.99 |
| 50 day DMA | 125.96 |
| 100 day DMA | 132.04 |
| 150 day DMA | 135.36 |
| 200 day DMA | 135.5 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.64 | 119.21 | 119.02 |
| 12 day EMA | 118.97 | 119.24 | 119.18 |
| 20 day EMA | 120.23 | 120.52 | 120.62 |
| 35 day EMA | 122.62 | 122.92 | 123.12 |
| 50 day EMA | 125.69 | 126.02 | 126.28 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.3 | 119.42 | 118.8 |
| 12 day SMA | 117.91 | 117.73 | 117.75 |
| 20 day SMA | 119.58 | 119.97 | 120.59 |
| 35 day SMA | 123.99 | 124.44 | 124.78 |
| 50 day SMA | 125.96 | 126.28 | 126.49 |
| 100 day SMA | 132.04 | 132.25 | 132.43 |
| 150 day SMA | 135.36 | 135.49 | 135.64 |
| 200 day SMA | 135.5 | 135.52 | 135.53 |
Videos related to: ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
