Munafa Stock Market Course + Intraday & FNO calls 
ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523796
- 523796 Experts view
- Tomorrow's Movement 523796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViceroyHote
Strong intraday Stock price targets for ViceroyHote are 124.33 and 131.33
| Intraday Target 1 | 122.22 |
| Intraday Target 2 | 126.43 |
| Intraday Target 3 | 129.21666666667 |
| Intraday Target 4 | 133.43 |
| Intraday Target 5 | 136.22 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 130.65 (-0.04%) | 131.45 | 125.00 - 132.00 | 0.53 times | Mon 15 December 2025 | 130.70 (1.32%) | 132.00 | 128.50 - 132.00 | 0.9288 times | Fri 12 December 2025 | 129.00 (1.9%) | 132.75 | 126.00 - 132.75 | 0.4913 times | Thu 11 December 2025 | 126.60 (1.28%) | 131.00 | 125.80 - 131.00 | 0.0211 times | Wed 10 December 2025 | 125.00 (3.39%) | 124.30 | 122.00 - 126.90 | 0.346 times | Tue 09 December 2025 | 120.90 (-4.84%) | 130.80 | 120.70 - 130.80 | 1.7668 times | Mon 08 December 2025 | 127.05 (1.52%) | 130.90 | 122.00 - 130.90 | 5.8655 times | Fri 05 December 2025 | 125.15 (-0.16%) | 131.30 | 125.00 - 131.30 | 0.0061 times | Thu 04 December 2025 | 125.35 (-2.72%) | 129.00 | 124.00 - 131.45 | 0.0185 times | Wed 03 December 2025 | 128.85 (0.08%) | 134.75 | 128.30 - 134.75 | 0.0259 times | Tue 02 December 2025 | 128.75 (-0.89%) | 129.90 | 128.70 - 130.00 | 0.0176 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 124.33 and 131.33
| Weekly Target 1 | 122.22 |
| Weekly Target 2 | 126.43 |
| Weekly Target 3 | 129.21666666667 |
| Weekly Target 4 | 133.43 |
| Weekly Target 5 | 136.22 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 130.65 (1.28%) | 132.00 | 125.00 - 132.00 | 0.4211 times | Fri 12 December 2025 | 129.00 (3.08%) | 130.90 | 120.70 - 132.75 | 2.451 times | Fri 05 December 2025 | 125.15 (-5.05%) | 137.30 | 124.00 - 137.30 | 0.0309 times | Fri 28 November 2025 | 131.80 (3.09%) | 132.35 | 124.40 - 136.80 | 1.0063 times | Fri 21 November 2025 | 127.85 (2.2%) | 126.60 | 121.00 - 128.85 | 1.2113 times | Fri 14 November 2025 | 125.10 (1.46%) | 126.00 | 122.00 - 130.90 | 0.5195 times | Fri 07 November 2025 | 123.30 (-3.07%) | 130.70 | 123.25 - 133.85 | 2.0094 times | Fri 31 October 2025 | 127.20 (-0.97%) | 133.45 | 125.00 - 134.75 | 0.7357 times | Thu 23 October 2025 | 128.45 (-0.62%) | 131.30 | 127.70 - 135.70 | 1.1019 times | Fri 17 October 2025 | 129.25 (2.21%) | 129.00 | 121.00 - 132.75 | 0.513 times | Fri 10 October 2025 | 126.45 (5.16%) | 123.90 | 117.00 - 131.75 | 1.3237 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 117.38 and 133.98
| Monthly Target 1 | 112.95 |
| Monthly Target 2 | 121.8 |
| Monthly Target 3 | 129.55 |
| Monthly Target 4 | 138.4 |
| Monthly Target 5 | 146.15 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 130.65 (-0.87%) | 137.30 | 120.70 - 137.30 | 1.4159 times | Fri 28 November 2025 | 131.80 (3.62%) | 130.70 | 121.00 - 136.80 | 2.315 times | Fri 31 October 2025 | 127.20 (5.6%) | 125.20 | 117.00 - 135.70 | 1.8532 times | Tue 30 September 2025 | 120.45 (4.69%) | 119.50 | 111.30 - 125.80 | 0.3897 times | Fri 29 August 2025 | 115.05 (9.31%) | 105.25 | 101.10 - 121.90 | 0.5685 times | Thu 31 July 2025 | 105.25 (8.51%) | 98.00 | 95.11 - 114.24 | 1.4602 times | Mon 30 June 2025 | 97.00 (-11.42%) | 108.50 | 93.05 - 108.50 | 1.5217 times | Fri 30 May 2025 | 109.50 (-5.89%) | 112.10 | 104.30 - 120.00 | 0.2338 times | Wed 30 April 2025 | 116.35 (2.11%) | 111.50 | 107.10 - 122.90 | 0.0397 times | Fri 28 March 2025 | 113.95 (2.66%) | 112.00 | 102.00 - 126.70 | 0.2024 times | Fri 28 February 2025 | 111.00 (-3.48%) | 115.00 | 106.90 - 126.75 | 0.1572 times |
Yearly price and charts ViceroyHote
Strong yearly Stock price targets for ViceroyHote 523796 are 111.85 and 156.1
| Yearly Target 1 | 76.08 |
| Yearly Target 2 | 103.37 |
| Yearly Target 3 | 120.33333333333 |
| Yearly Target 4 | 147.62 |
| Yearly Target 5 | 164.58 |
Yearly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 130.65 (6%) | 124.95 | 93.05 - 137.30 | 0.8392 times | Tue 31 December 2024 | 123.25 (3258.31%) | 41.57 | 41.57 - 143.95 | 0.2779 times | Thu 19 October 2023 | 3.67 (119.76%) | 1.63 | 1.63 - 3.67 | 1.0729 times | Mon 26 December 2022 | 1.67 (-63.05%) | 4.74 | 1.52 - 6.95 | 2.1943 times | Fri 31 December 2021 | 4.52 (39.94%) | 3.15 | 1.81 - 5.16 | 1.5915 times | Thu 31 December 2020 | 3.23 (95.76%) | 1.73 | 0.78 - 3.97 | 0.8772 times | Tue 31 December 2019 | 1.65 (-67.96%) | 5.05 | 1.08 - 5.37 | 0.9271 times | Mon 31 December 2018 | 5.15 (0%) | 6.00 | 4.90 - 6.67 | 0.22 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ViceroyHote
Tomorrow's movement Prediction of Viceroy Hote 523796 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viceroy Hote 523796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viceroy Hote 523796 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 121, while middle bands are at 125 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViceroyHote (523796) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViceroyHote stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ViceroyHote in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViceroyHote Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViceroyHote in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViceroyHote is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.52 and ViceroyHote 523796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViceroyHote 523796 stock. Volume based technical analysis of ViceroyHote 523796 stock is negative.
ViceroyHote Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 128.39 |
| 12 day DMA | 127.33 |
| 20 day DMA | 127.73 |
| 35 day DMA | 127.2 |
| 50 day DMA | 126.74 |
| 100 day DMA | 120.24 |
| 150 day DMA | 115.06 |
| 200 day DMA | 115.3 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.9 | 128.03 | 126.69 |
| 12 day EMA | 127.88 | 127.38 | 126.78 |
| 20 day EMA | 127.51 | 127.18 | 126.81 |
| 35 day EMA | 126.99 | 126.77 | 126.54 |
| 50 day EMA | 126.4 | 126.23 | 126.05 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.39 | 126.44 | 125.71 |
| 12 day SMA | 127.33 | 127.42 | 127.43 |
| 20 day SMA | 127.73 | 127.38 | 127.05 |
| 35 day SMA | 127.2 | 127.16 | 127.09 |
| 50 day SMA | 126.74 | 126.56 | 126.35 |
| 100 day SMA | 120.24 | 120.02 | 119.79 |
| 150 day SMA | 115.06 | 114.94 | 114.83 |
| 200 day SMA | 115.3 | 115.25 | 115.2 |
Videos related to: ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
