Munafa Stock Market Course + Intraday & FNO calls 
ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523796
- 523796 Experts view
- Tomorrow's Movement 523796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViceroyHote
Strong intraday Stock price targets for ViceroyHote are 137.45 and 141.05
| Intraday Target 1 | 134.6 |
| Intraday Target 2 | 136.7 |
| Intraday Target 3 | 138.2 |
| Intraday Target 4 | 140.3 |
| Intraday Target 5 | 141.8 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 138.80 (1.39%) | 137.65 | 136.10 - 139.70 | 5.4294 times | Tue 19 May 2026 | 136.90 (0.92%) | 137.40 | 135.00 - 137.70 | 4.1891 times | Mon 18 May 2026 | 135.65 (-0.62%) | 137.70 | 133.80 - 137.70 | 0.0693 times | Fri 15 May 2026 | 136.50 (1.87%) | 137.30 | 132.00 - 137.30 | 0.0372 times | Thu 14 May 2026 | 134.00 (-2.55%) | 140.90 | 133.35 - 140.90 | 0.0665 times | Wed 13 May 2026 | 137.50 (0.07%) | 141.85 | 136.50 - 141.85 | 0.0096 times | Tue 12 May 2026 | 137.40 (1.14%) | 140.00 | 136.50 - 140.00 | 0.0162 times | Mon 11 May 2026 | 135.85 (-4.63%) | 138.05 | 135.40 - 140.20 | 0.1034 times | Fri 08 May 2026 | 142.45 (1.93%) | 142.45 | 142.45 - 142.45 | 0 times | Thu 07 May 2026 | 139.75 (-1.38%) | 143.90 | 137.00 - 143.90 | 0.0792 times | Wed 06 May 2026 | 141.70 (0.78%) | 140.40 | 136.40 - 144.45 | 0.0738 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 136.3 and 142.2
| Weekly Target 1 | 131.53 |
| Weekly Target 2 | 135.17 |
| Weekly Target 3 | 137.43333333333 |
| Weekly Target 4 | 141.07 |
| Weekly Target 5 | 143.33 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 138.80 (1.68%) | 137.70 | 133.80 - 139.70 | 4.0605 times | Fri 15 May 2026 | 136.50 (-4.18%) | 138.05 | 132.00 - 141.85 | 0.0976 times | Fri 08 May 2026 | 142.45 (0.46%) | 144.40 | 136.40 - 147.60 | 0.6257 times | Thu 30 April 2026 | 141.80 (1.43%) | 142.50 | 139.00 - 144.70 | 0.7532 times | Fri 24 April 2026 | 139.80 (2.04%) | 143.00 | 135.50 - 144.70 | 2.1822 times | Fri 17 April 2026 | 137.00 (-2.42%) | 139.00 | 136.60 - 144.35 | 0.1881 times | Fri 10 April 2026 | 140.40 (0.86%) | 142.00 | 136.30 - 145.70 | 0.6226 times | Thu 02 April 2026 | 139.20 (-1.07%) | 140.00 | 138.00 - 144.40 | 0.0752 times | Fri 27 March 2026 | 140.70 (-0.92%) | 144.70 | 134.10 - 148.80 | 0.1765 times | Fri 20 March 2026 | 142.00 (0.04%) | 144.85 | 133.70 - 145.70 | 1.2183 times | Fri 13 March 2026 | 141.95 (-4.92%) | 153.20 | 139.10 - 153.20 | 0.1667 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 127.6 and 143.2
| Monthly Target 1 | 123.87 |
| Monthly Target 2 | 131.33 |
| Monthly Target 3 | 139.46666666667 |
| Monthly Target 4 | 146.93 |
| Monthly Target 5 | 155.07 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 138.80 (-2.12%) | 144.40 | 132.00 - 147.60 | 0.6427 times | Thu 30 April 2026 | 141.80 (1.94%) | 140.00 | 135.50 - 145.70 | 0.5083 times | Mon 30 March 2026 | 139.10 (-5.47%) | 149.00 | 133.70 - 154.50 | 0.3496 times | Fri 27 February 2026 | 147.15 (8.48%) | 136.95 | 129.40 - 152.95 | 0.4126 times | Fri 30 January 2026 | 135.65 (-3.04%) | 139.00 | 130.00 - 152.90 | 2.7182 times | Wed 31 December 2025 | 139.90 (6.15%) | 137.30 | 120.70 - 156.80 | 1.8492 times | Fri 28 November 2025 | 131.80 (3.62%) | 130.70 | 121.00 - 136.80 | 1.5893 times | Fri 31 October 2025 | 127.20 (5.6%) | 125.20 | 117.00 - 135.70 | 1.2723 times | Tue 30 September 2025 | 120.45 (4.69%) | 119.50 | 111.30 - 125.80 | 0.2675 times | Fri 29 August 2025 | 115.05 (9.31%) | 105.25 | 101.10 - 121.90 | 0.3903 times | Thu 31 July 2025 | 105.25 (8.51%) | 98.00 | 95.11 - 114.24 | 1.0025 times |
Yearly price and charts ViceroyHote
Strong yearly Stock price targets for ViceroyHote 523796 are 121.55 and 146.65
| Yearly Target 1 | 115.8 |
| Yearly Target 2 | 127.3 |
| Yearly Target 3 | 140.9 |
| Yearly Target 4 | 152.4 |
| Yearly Target 5 | 166 |
Yearly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 138.80 (-0.79%) | 139.00 | 129.40 - 154.50 | 0.5634 times | Wed 31 December 2025 | 139.90 (13.51%) | 124.95 | 93.05 - 156.80 | 0.9805 times | Tue 31 December 2024 | 123.25 (3258.31%) | 41.57 | 41.57 - 143.95 | 0.2893 times | Thu 19 October 2023 | 3.67 (119.76%) | 1.63 | 1.63 - 3.67 | 1.1171 times | Mon 26 December 2022 | 1.67 (-63.05%) | 4.74 | 1.52 - 6.95 | 2.2847 times | Fri 31 December 2021 | 4.52 (39.94%) | 3.15 | 1.81 - 5.16 | 1.6572 times | Thu 31 December 2020 | 3.23 (95.76%) | 1.73 | 0.78 - 3.97 | 0.9133 times | Tue 31 December 2019 | 1.65 (-67.96%) | 5.05 | 1.08 - 5.37 | 0.9653 times | Mon 31 December 2018 | 5.15 (0%) | 6.00 | 4.90 - 6.67 | 0.2291 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ViceroyHote
Tomorrow's movement Prediction of Viceroy Hote 523796 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viceroy Hote 523796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viceroy Hote 523796 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Viceroy Hote 523796 looks bullish. It has broken an important Moving average of 138.35 with high volumes
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 135, while middle bands are at 137 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViceroyHote (523796) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViceroyHote stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ViceroyHote in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViceroyHote Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViceroyHote in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViceroyHote is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.92 and ViceroyHote 523796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViceroyHote 523796 stock. Volume based technical analysis of ViceroyHote 523796 stock is negative.
ViceroyHote Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 136.37 |
| 12 day DMA | 138.09 |
| 20 day DMA | 138.74 |
| 35 day DMA | 138.97 |
| 50 day DMA | 140.33 |
| 100 day DMA | 141.02 |
| 150 day DMA | 136.51 |
| 200 day DMA | 130.98 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.31 | 136.56 | 136.39 |
| 12 day EMA | 137.78 | 137.59 | 137.71 |
| 20 day EMA | 138.41 | 138.37 | 138.52 |
| 35 day EMA | 139.6 | 139.65 | 139.81 |
| 50 day EMA | 140.51 | 140.58 | 140.73 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.37 | 136.11 | 136.21 |
| 12 day SMA | 138.09 | 138.34 | 138.75 |
| 20 day SMA | 138.74 | 138.97 | 139.07 |
| 35 day SMA | 138.97 | 138.99 | 139.06 |
| 50 day SMA | 140.33 | 140.5 | 140.68 |
| 100 day SMA | 141.02 | 141 | 140.96 |
| 150 day SMA | 136.51 | 136.39 | 136.29 |
| 200 day SMA | 130.98 | 130.84 | 130.71 |
Videos related to: ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
