ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViceroyHote

Strong intraday Stock price targets for ViceroyHote are 136.95 and 142.15

Intraday Target 1136.07
Intraday Target 2137.83
Intraday Target 3141.26666666667
Intraday Target 4143.03
Intraday Target 5146.47

Daily price and volume Viceroy Hote

Date Closing Open Range Volume
Wed 29 April 2026 139.60 (0%) 144.70 139.50 - 144.70 0.1242 times
Tue 28 April 2026 139.60 (-0.04%) 144.50 139.00 - 144.50 0.2094 times
Mon 27 April 2026 139.65 (-0.11%) 142.50 139.00 - 142.50 0.2832 times
Fri 24 April 2026 139.80 (2.08%) 139.95 137.50 - 139.95 0.1269 times
Thu 23 April 2026 136.95 (-1.15%) 142.65 135.50 - 142.65 0.1252 times
Wed 22 April 2026 138.55 (-3.31%) 141.00 138.50 - 141.00 0.1616 times
Tue 21 April 2026 143.30 (3.13%) 143.00 140.00 - 144.70 7.7165 times
Mon 20 April 2026 138.95 (1.42%) 143.00 137.00 - 143.85 1.049 times
Fri 17 April 2026 137.00 (-0.4%) 141.45 137.00 - 141.45 0.1074 times
Thu 16 April 2026 137.55 (-0.33%) 144.35 137.30 - 144.35 0.0966 times
Wed 15 April 2026 138.00 (-0.22%) 143.75 137.80 - 143.75 0.5459 times

 Daily chart ViceroyHote

Weekly price and charts ViceroyHote

Strong weekly Stock price targets for ViceroyHote 523796 are 136.45 and 142.15

Weekly Target 1135.4
Weekly Target 2137.5
Weekly Target 3141.1
Weekly Target 4143.2
Weekly Target 5146.8

Weekly price and volumes for Viceroy Hote

Date Closing Open Range Volume
Wed 29 April 2026 139.60 (-0.14%) 142.50 139.00 - 144.70 0.2119 times
Fri 24 April 2026 139.80 (2.04%) 143.00 135.50 - 144.70 3.1536 times
Fri 17 April 2026 137.00 (-2.42%) 139.00 136.60 - 144.35 0.2718 times
Fri 10 April 2026 140.40 (0.86%) 142.00 136.30 - 145.70 0.8998 times
Thu 02 April 2026 139.20 (-1.07%) 140.00 138.00 - 144.40 0.1086 times
Fri 27 March 2026 140.70 (-0.92%) 144.70 134.10 - 148.80 0.2551 times
Fri 20 March 2026 142.00 (0.04%) 144.85 133.70 - 145.70 1.7606 times
Fri 13 March 2026 141.95 (-4.92%) 153.20 139.10 - 153.20 0.2409 times
Fri 06 March 2026 149.30 (1.46%) 149.00 140.35 - 154.50 1.4498 times
Fri 27 February 2026 147.15 (5.37%) 141.50 138.70 - 152.95 1.6478 times
Fri 20 February 2026 139.65 (-3.42%) 146.00 136.60 - 149.00 0.4835 times

 weekly chart ViceroyHote

Monthly price and charts ViceroyHote

Strong monthly Stock price targets for ViceroyHote 523796 are 132.45 and 142.65

Monthly Target 1130.07
Monthly Target 2134.83
Monthly Target 3140.26666666667
Monthly Target 4145.03
Monthly Target 5150.47

Monthly price and volumes Viceroy Hote

Date Closing Open Range Volume
Wed 29 April 2026 139.60 (0.36%) 140.00 135.50 - 145.70 0.4153 times
Mon 30 March 2026 139.10 (-5.47%) 149.00 133.70 - 154.50 0.3402 times
Fri 27 February 2026 147.15 (8.48%) 136.95 129.40 - 152.95 0.4014 times
Fri 30 January 2026 135.65 (-3.04%) 139.00 130.00 - 152.90 2.6446 times
Wed 31 December 2025 139.90 (6.15%) 137.30 120.70 - 156.80 1.7991 times
Fri 28 November 2025 131.80 (3.62%) 130.70 121.00 - 136.80 1.5463 times
Fri 31 October 2025 127.20 (5.6%) 125.20 117.00 - 135.70 1.2378 times
Tue 30 September 2025 120.45 (4.69%) 119.50 111.30 - 125.80 0.2603 times
Fri 29 August 2025 115.05 (9.31%) 105.25 101.10 - 121.90 0.3797 times
Thu 31 July 2025 105.25 (8.51%) 98.00 95.11 - 114.24 0.9753 times
Mon 30 June 2025 97.00 (-11.42%) 108.50 93.05 - 108.50 1.0164 times

 monthly chart ViceroyHote

Yearly price and charts ViceroyHote

Strong yearly Stock price targets for ViceroyHote 523796 are 134.5 and 159.6

Yearly Target 1116.07
Yearly Target 2127.83
Yearly Target 3141.16666666667
Yearly Target 4152.93
Yearly Target 5166.27

Yearly price and volumes Viceroy Hote

Date Closing Open Range Volume
Wed 29 April 2026 139.60 (-0.21%) 139.00 129.40 - 154.50 0.48 times
Wed 31 December 2025 139.90 (13.51%) 124.95 93.05 - 156.80 0.9902 times
Tue 31 December 2024 123.25 (3258.31%) 41.57 41.57 - 143.95 0.2922 times
Thu 19 October 2023 3.67 (119.76%) 1.63 1.63 - 3.67 1.1281 times
Mon 26 December 2022 1.67 (-63.05%) 4.74 1.52 - 6.95 2.3073 times
Fri 31 December 2021 4.52 (39.94%) 3.15 1.81 - 5.16 1.6735 times
Thu 31 December 2020 3.23 (95.76%) 1.73 0.78 - 3.97 0.9224 times
Tue 31 December 2019 1.65 (-67.96%) 5.05 1.08 - 5.37 0.9749 times
Mon 31 December 2018 5.15 (0%) 6.00 4.90 - 6.67 0.2313 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of ViceroyHote

Tomorrow's movement Prediction of Viceroy Hote 523796 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 139.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viceroy Hote 523796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viceroy Hote 523796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 2 points

Upper Bollinger band is at 143 and lower is at 137, while middle bands are at 138 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ViceroyHote (523796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ViceroyHote stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ViceroyHote in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViceroyHote Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ViceroyHote in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViceroyHote is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.29 and ViceroyHote 523796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ViceroyHote 523796 stock. Volume based technical analysis of ViceroyHote 523796 stock is negative.

ViceroyHote Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viceroy Hote 523796

DMA (daily moving average) of Viceroy Hote 523796

DMA period DMA value
5 day DMA 139.12
12 day DMA 138.94
20 day DMA 139.13
35 day DMA 140.7
50 day DMA 142.14
100 day DMA 139.59
150 day DMA 134.81
200 day DMA 128.57

EMA (exponential moving average) of Viceroy Hote 523796

EMA period EMA current EMA prev EMA prev2
5 day EMA139.43139.35139.22
12 day EMA139.3139.25139.19
20 day EMA139.57139.57139.57
35 day EMA140.48140.53140.58
50 day EMA141.57141.65141.73

SMA (simple moving average) of Viceroy Hote 523796

SMA period SMA current SMA prev SMA prev2
5 day SMA139.12138.91139.65
12 day SMA138.94139138.75
20 day SMA139.13139.19139.19
35 day SMA140.7141.03141.25
50 day SMA142.14142.24142.2
100 day SMA139.59139.5139.42
150 day SMA134.81134.65134.5
200 day SMA128.57128.37128.16

Videos related to: ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top