Munafa Stock Market Course + Intraday & FNO calls 
ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523796
- 523796 Experts view
- Tomorrow's Movement 523796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViceroyHote
Strong intraday Stock price targets for ViceroyHote are 136.33 and 141.58
| Intraday Target 1 | 135.35 |
| Intraday Target 2 | 137.3 |
| Intraday Target 3 | 140.6 |
| Intraday Target 4 | 142.55 |
| Intraday Target 5 | 145.85 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 139.25 (-0.36%) | 143.90 | 138.65 - 143.90 | 0.012 times | Tue 13 January 2026 | 139.75 (-0.18%) | 146.40 | 139.70 - 146.40 | 0.0053 times | Mon 12 January 2026 | 140.00 (-1.34%) | 141.05 | 140.00 - 141.20 | 0.0443 times | Fri 09 January 2026 | 141.90 (-0.25%) | 147.70 | 141.90 - 147.70 | 0.0324 times | Thu 08 January 2026 | 142.25 (-0.14%) | 147.85 | 141.90 - 147.85 | 0.0248 times | Wed 07 January 2026 | 142.45 (1.32%) | 145.45 | 140.20 - 145.45 | 0.0358 times | Tue 06 January 2026 | 140.60 (3.23%) | 138.80 | 135.50 - 141.00 | 0.2417 times | Mon 05 January 2026 | 136.20 (-0.66%) | 137.10 | 134.30 - 140.00 | 0.278 times | Fri 02 January 2026 | 137.10 (2.28%) | 134.80 | 130.05 - 140.75 | 9.29 times | Thu 01 January 2026 | 134.05 (-4.18%) | 139.00 | 133.15 - 139.00 | 0.0357 times | Wed 31 December 2025 | 139.90 (-3.28%) | 146.00 | 137.50 - 146.00 | 0.0525 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 135.08 and 142.83
| Weekly Target 1 | 133.68 |
| Weekly Target 2 | 136.47 |
| Weekly Target 3 | 141.43333333333 |
| Weekly Target 4 | 144.22 |
| Weekly Target 5 | 149.18 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 139.25 (-1.87%) | 141.05 | 138.65 - 146.40 | 0.0284 times | Fri 09 January 2026 | 141.90 (3.5%) | 137.10 | 134.30 - 147.85 | 0.2821 times | Fri 02 January 2026 | 137.10 (-7.3%) | 153.50 | 130.05 - 154.50 | 4.4248 times | Fri 26 December 2025 | 147.90 (7.6%) | 143.50 | 139.00 - 156.80 | 1.136 times | Fri 19 December 2025 | 137.45 (6.55%) | 132.00 | 125.00 - 138.85 | 0.7199 times | Fri 12 December 2025 | 129.00 (3.08%) | 130.90 | 120.70 - 132.75 | 1.6009 times | Fri 05 December 2025 | 125.15 (-5.05%) | 137.30 | 124.00 - 137.30 | 0.0202 times | Fri 28 November 2025 | 131.80 (3.09%) | 132.35 | 124.40 - 136.80 | 0.6573 times | Fri 21 November 2025 | 127.85 (2.2%) | 126.60 | 121.00 - 128.85 | 0.7912 times | Fri 14 November 2025 | 125.10 (1.46%) | 126.00 | 122.00 - 130.90 | 0.3393 times | Fri 07 November 2025 | 123.30 (-3.07%) | 130.70 | 123.25 - 133.85 | 1.3125 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 134.65 and 152.45
| Monthly Target 1 | 121.25 |
| Monthly Target 2 | 130.25 |
| Monthly Target 3 | 139.05 |
| Monthly Target 4 | 148.05 |
| Monthly Target 5 | 156.85 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 139.25 (-0.46%) | 139.00 | 130.05 - 147.85 | 2.3692 times | Wed 31 December 2025 | 139.90 (6.15%) | 137.30 | 120.70 - 156.80 | 1.8558 times | Fri 28 November 2025 | 131.80 (3.62%) | 130.70 | 121.00 - 136.80 | 1.595 times | Fri 31 October 2025 | 127.20 (5.6%) | 125.20 | 117.00 - 135.70 | 1.2768 times | Tue 30 September 2025 | 120.45 (4.69%) | 119.50 | 111.30 - 125.80 | 0.2685 times | Fri 29 August 2025 | 115.05 (9.31%) | 105.25 | 101.10 - 121.90 | 0.3917 times | Thu 31 July 2025 | 105.25 (8.51%) | 98.00 | 95.11 - 114.24 | 1.0061 times | Mon 30 June 2025 | 97.00 (-11.42%) | 108.50 | 93.05 - 108.50 | 1.0484 times | Fri 30 May 2025 | 109.50 (-5.89%) | 112.10 | 104.30 - 120.00 | 0.1611 times | Wed 30 April 2025 | 116.35 (2.11%) | 111.50 | 107.10 - 122.90 | 0.0273 times | Fri 28 March 2025 | 113.95 (2.66%) | 112.00 | 102.00 - 126.70 | 0.1394 times |
Yearly price and charts ViceroyHote
Strong yearly Stock price targets for ViceroyHote 523796 are 134.65 and 152.45
| Yearly Target 1 | 121.25 |
| Yearly Target 2 | 130.25 |
| Yearly Target 3 | 139.05 |
| Yearly Target 4 | 148.05 |
| Yearly Target 5 | 156.85 |
Yearly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 139.25 (-0.46%) | 139.00 | 130.05 - 147.85 | 0.2963 times | Wed 31 December 2025 | 139.90 (13.51%) | 124.95 | 93.05 - 156.80 | 1.0116 times | Tue 31 December 2024 | 123.25 (3258.31%) | 41.57 | 41.57 - 143.95 | 0.2985 times | Thu 19 October 2023 | 3.67 (119.76%) | 1.63 | 1.63 - 3.67 | 1.1525 times | Mon 26 December 2022 | 1.67 (-63.05%) | 4.74 | 1.52 - 6.95 | 2.3571 times | Fri 31 December 2021 | 4.52 (39.94%) | 3.15 | 1.81 - 5.16 | 1.7096 times | Thu 31 December 2020 | 3.23 (95.76%) | 1.73 | 0.78 - 3.97 | 0.9423 times | Tue 31 December 2019 | 1.65 (-67.96%) | 5.05 | 1.08 - 5.37 | 0.9959 times | Mon 31 December 2018 | 5.15 (0%) | 6.00 | 4.90 - 6.67 | 0.2363 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ViceroyHote
Tomorrow's movement Prediction of Viceroy Hote 523796 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viceroy Hote 523796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viceroy Hote 523796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 131, while middle bands are at 136 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViceroyHote (523796) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ViceroyHote stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ViceroyHote in short term but the sell signal is initial and weak.
ViceroyHote Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViceroyHote in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViceroyHote is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.21 and ViceroyHote 523796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ViceroyHote 523796 stock. Volume based technical analysis of ViceroyHote 523796 stock is negative.
ViceroyHote Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 140.63 |
| 12 day DMA | 139.84 |
| 20 day DMA | 140.77 |
| 35 day DMA | 135.33 |
| 50 day DMA | 132.43 |
| 100 day DMA | 126.97 |
| 150 day DMA | 118.95 |
| 200 day DMA | 117.86 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.06 | 140.46 | 140.82 |
| 12 day EMA | 140.04 | 140.18 | 140.26 |
| 20 day EMA | 138.9 | 138.86 | 138.77 |
| 35 day EMA | 136.44 | 136.27 | 136.06 |
| 50 day EMA | 132.97 | 132.71 | 132.42 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.63 | 141.27 | 141.44 |
| 12 day SMA | 139.84 | 140.72 | 141.4 |
| 20 day SMA | 140.77 | 140.34 | 139.88 |
| 35 day SMA | 135.33 | 135.12 | 134.86 |
| 50 day SMA | 132.43 | 132.2 | 131.95 |
| 100 day SMA | 126.97 | 126.7 | 126.38 |
| 150 day SMA | 118.95 | 118.71 | 118.47 |
| 200 day SMA | 117.86 | 117.77 | 117.66 |
Videos related to: ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
