Munafa Stock Market Course + Intraday & FNO calls 
ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523796
- 523796 Experts view
- Tomorrow's Movement 523796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViceroyHote
Strong intraday Stock price targets for ViceroyHote are 130.93 and 138.73
| Intraday Target 1 | 128.73 |
| Intraday Target 2 | 133.12 |
| Intraday Target 3 | 136.53333333333 |
| Intraday Target 4 | 140.92 |
| Intraday Target 5 | 144.33 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 137.50 (-0.43%) | 139.95 | 132.15 - 139.95 | 0.2474 times | Tue 27 October 2026 | 138.10 (2.14%) | 141.30 | 136.05 - 141.30 | 0.2718 times | Mon 26 October 2026 | 135.20 (-1.31%) | 136.95 | 130.55 - 141.00 | 0.2819 times | Fri 23 October 2026 | 137.00 (-2.56%) | 146.25 | 135.00 - 146.25 | 0.7029 times | Thu 22 October 2026 | 140.60 (-4.97%) | 145.00 | 140.60 - 153.00 | 0.7639 times | Wed 21 October 2026 | 147.95 (-4.98%) | 156.00 | 147.95 - 160.00 | 2.2744 times | Mon 19 October 2026 | 155.70 (-2.04%) | 155.75 | 155.00 - 161.35 | 1.06 times | Fri 16 October 2026 | 158.95 (3.18%) | 155.90 | 154.05 - 159.85 | 0.9728 times | Thu 15 October 2026 | 154.05 (2.6%) | 157.40 | 152.05 - 157.65 | 2.5789 times | Wed 14 October 2026 | 150.15 (0.13%) | 149.90 | 146.00 - 156.40 | 0.8462 times | Tue 13 October 2026 | 149.95 (0%) | 157.00 | 145.30 - 157.40 | 2.9516 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 134.03 and 144.78
| Weekly Target 1 | 125.7 |
| Weekly Target 2 | 131.6 |
| Weekly Target 3 | 136.45 |
| Weekly Target 4 | 142.35 |
| Weekly Target 5 | 147.2 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 137.50 (0.36%) | 136.95 | 130.55 - 141.30 | 0.0694 times | Fri 23 October 2026 | 137.00 (-13.81%) | 155.75 | 135.00 - 161.35 | 0.4159 times | Fri 16 October 2026 | 158.95 (23.22%) | 149.95 | 145.30 - 159.85 | 0.8869 times | Tue 06 October 2026 | 129.00 (0.94%) | 132.80 | 126.00 - 132.80 | 0.2563 times | Thu 01 October 2026 | 127.80 (2.12%) | 128.95 | 126.70 - 134.95 | 1.5762 times | Fri 25 September 2026 | 125.15 (-1.11%) | 128.95 | 124.60 - 131.00 | 1.6502 times | Fri 18 September 2026 | 126.55 (7.7%) | 120.80 | 118.50 - 135.05 | 2.8679 times | Fri 11 September 2026 | 117.50 (-0.51%) | 117.50 | 115.35 - 124.00 | 0.7326 times | Fri 04 September 2026 | 118.10 (0.47%) | 120.50 | 114.55 - 120.90 | 0.4996 times | Fri 28 August 2026 | 117.55 (-2.37%) | 120.05 | 115.35 - 120.80 | 1.045 times | Fri 21 August 2026 | 120.40 (-3.95%) | 124.00 | 117.55 - 135.60 | 4.6465 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 131.75 and 167.1
| Monthly Target 1 | 106.27 |
| Monthly Target 2 | 121.88 |
| Monthly Target 3 | 141.61666666667 |
| Monthly Target 4 | 157.23 |
| Monthly Target 5 | 176.97 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 137.50 (4.32%) | 133.40 | 126.00 - 161.35 | 0.2607 times | Tue 29 September 2026 | 131.80 (12.65%) | 118.30 | 114.55 - 135.05 | 1.1514 times | Mon 31 August 2026 | 117.00 (-11.7%) | 133.05 | 115.20 - 136.65 | 1.476 times | Fri 31 July 2026 | 132.50 (2.24%) | 132.00 | 125.30 - 139.40 | 0.9292 times | Tue 30 June 2026 | 129.60 (-7.49%) | 145.00 | 126.95 - 145.00 | 0.4452 times | Fri 29 May 2026 | 140.10 (-1.2%) | 144.40 | 132.00 - 147.60 | 0.8667 times | Thu 30 April 2026 | 141.80 (1.94%) | 140.00 | 135.50 - 145.70 | 0.6208 times | Mon 30 March 2026 | 139.10 (-5.47%) | 149.00 | 133.70 - 154.50 | 0.4269 times | Fri 27 February 2026 | 147.15 (8.48%) | 136.95 | 129.40 - 152.95 | 0.5038 times | Fri 30 January 2026 | 135.65 (-3.04%) | 139.00 | 130.00 - 152.90 | 3.3194 times | Wed 31 December 2025 | 139.90 (6.15%) | 137.30 | 120.70 - 156.80 | 2.2581 times |
Yearly price and charts ViceroyHote
Strong yearly Stock price targets for ViceroyHote 523796 are 102.63 and 149.43
| Yearly Target 1 | 91 |
| Yearly Target 2 | 114.25 |
| Yearly Target 3 | 137.8 |
| Yearly Target 4 | 161.05 |
| Yearly Target 5 | 184.6 |
Yearly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 137.50 (-1.72%) | 139.00 | 114.55 - 161.35 | 0.9504 times | Wed 31 December 2025 | 139.90 (13.51%) | 124.95 | 93.05 - 156.80 | 0.9356 times | Tue 31 December 2024 | 123.25 (3258.31%) | 41.57 | 41.57 - 143.95 | 0.2761 times | Thu 19 October 2023 | 3.67 (119.76%) | 1.63 | 1.63 - 3.67 | 1.0659 times | Mon 26 December 2022 | 1.67 (-63.05%) | 4.74 | 1.52 - 6.95 | 2.1799 times | Fri 31 December 2021 | 4.52 (39.94%) | 3.15 | 1.81 - 5.16 | 1.5811 times | Thu 31 December 2020 | 3.23 (95.76%) | 1.73 | 0.78 - 3.97 | 0.8714 times | Tue 31 December 2019 | 1.65 (-67.96%) | 5.05 | 1.08 - 5.37 | 0.921 times | Mon 31 December 2018 | 5.15 (0%) | 6.00 | 4.90 - 6.67 | 0.2186 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ViceroyHote
Tomorrow's movement Prediction of Viceroy Hote 523796 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 140.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viceroy Hote 523796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viceroy Hote 523796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 11 points
Upper Bollinger band is at 161 and lower is at 118, while middle bands are at 129 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViceroyHote (523796) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViceroyHote stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ViceroyHote in short term but the sell signal is initial and weak.
ViceroyHote Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViceroyHote in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViceroyHote is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.38 and ViceroyHote 523796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViceroyHote 523796 stock. Volume based technical analysis of ViceroyHote 523796 stock is negative.
ViceroyHote Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 137.68 |
| 12 day DMA | 146.26 |
| 20 day DMA | 139.06 |
| 35 day DMA | 131.66 |
| 50 day DMA | 129.12 |
| 100 day DMA | 131.31 |
| 150 day DMA | 134.03 |
| 200 day DMA | 135.98 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.23 | 140.1 | 141.1 |
| 12 day EMA | 140.67 | 141.25 | 141.82 |
| 20 day EMA | 138.77 | 138.9 | 138.98 |
| 35 day EMA | 134.99 | 134.84 | 134.65 |
| 50 day EMA | 129.83 | 129.52 | 129.17 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.68 | 139.77 | 143.29 |
| 12 day SMA | 146.26 | 145.55 | 144.66 |
| 20 day SMA | 139.06 | 138.53 | 138.12 |
| 35 day SMA | 131.66 | 131.08 | 130.49 |
| 50 day SMA | 129.12 | 128.94 | 128.68 |
| 100 day SMA | 131.31 | 131.34 | 131.37 |
| 150 day SMA | 134.03 | 134.09 | 134.16 |
| 200 day SMA | 135.98 | 136.04 | 136.09 |
Videos related to: ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
