Munafa Stock Market Course + Intraday & FNO calls 
ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523796
- 523796 Experts view
- Tomorrow's Movement 523796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViceroyHote
Strong intraday Stock price targets for ViceroyHote are 128.48 and 132.68
| Intraday Target 1 | 127.72 |
| Intraday Target 2 | 129.23 |
| Intraday Target 3 | 131.91666666667 |
| Intraday Target 4 | 133.43 |
| Intraday Target 5 | 136.12 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 130.75 (-2.21%) | 131.50 | 130.40 - 134.60 | 0.4908 times | Thu 02 July 2026 | 133.70 (2.89%) | 131.55 | 129.00 - 133.75 | 0.3201 times | Wed 01 July 2026 | 129.95 (0.27%) | 132.00 | 126.10 - 132.40 | 1.7244 times | Tue 30 June 2026 | 129.60 (-1.63%) | 132.80 | 128.15 - 132.80 | 0.497 times | Mon 29 June 2026 | 131.75 (1.86%) | 133.85 | 129.00 - 133.85 | 1.7197 times | Thu 25 June 2026 | 129.35 (-3.18%) | 133.40 | 126.95 - 133.40 | 0.4256 times | Wed 24 June 2026 | 133.60 (-0.89%) | 134.35 | 132.75 - 137.95 | 0.1602 times | Tue 23 June 2026 | 134.80 (-1.46%) | 136.00 | 130.20 - 136.35 | 0.5593 times | Mon 22 June 2026 | 136.80 (-4.67%) | 143.80 | 136.35 - 143.80 | 1.6337 times | Fri 19 June 2026 | 143.50 (3.5%) | 143.15 | 133.50 - 144.85 | 2.4692 times | Thu 18 June 2026 | 138.65 (0.91%) | 141.80 | 132.05 - 141.80 | 1.5791 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 124.18 and 132.68
| Weekly Target 1 | 121.98 |
| Weekly Target 2 | 126.37 |
| Weekly Target 3 | 130.48333333333 |
| Weekly Target 4 | 134.87 |
| Weekly Target 5 | 138.98 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 130.75 (1.08%) | 133.85 | 126.10 - 134.60 | 0.7716 times | Thu 25 June 2026 | 129.35 (-9.86%) | 143.80 | 126.95 - 143.80 | 0.4512 times | Fri 19 June 2026 | 143.50 (3.24%) | 143.75 | 132.05 - 144.85 | 1.1692 times | Fri 12 June 2026 | 139.00 (-0.5%) | 144.85 | 134.20 - 144.85 | 0.1815 times | Fri 05 June 2026 | 139.70 (-0.29%) | 145.00 | 135.70 - 145.00 | 0.8118 times | Fri 29 May 2026 | 140.10 (0.5%) | 144.20 | 135.00 - 146.25 | 0.5406 times | Fri 22 May 2026 | 139.40 (2.12%) | 137.70 | 133.80 - 142.95 | 4.4561 times | Fri 15 May 2026 | 136.50 (-4.18%) | 138.05 | 132.00 - 141.85 | 0.107 times | Fri 08 May 2026 | 142.45 (0.46%) | 144.40 | 136.40 - 147.60 | 0.6856 times | Thu 30 April 2026 | 141.80 (1.43%) | 142.50 | 139.00 - 144.70 | 0.8254 times | Fri 24 April 2026 | 139.80 (2.04%) | 143.00 | 135.50 - 144.70 | 2.3914 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 124.18 and 132.68
| Monthly Target 1 | 121.98 |
| Monthly Target 2 | 126.37 |
| Monthly Target 3 | 130.48333333333 |
| Monthly Target 4 | 134.87 |
| Monthly Target 5 | 138.98 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 130.75 (0.89%) | 132.00 | 126.10 - 134.60 | 0.0514 times | Tue 30 June 2026 | 129.60 (-7.49%) | 145.00 | 126.95 - 145.00 | 0.3711 times | Fri 29 May 2026 | 140.10 (-1.2%) | 144.40 | 132.00 - 147.60 | 0.7224 times | Thu 30 April 2026 | 141.80 (1.94%) | 140.00 | 135.50 - 145.70 | 0.5174 times | Mon 30 March 2026 | 139.10 (-5.47%) | 149.00 | 133.70 - 154.50 | 0.3559 times | Fri 27 February 2026 | 147.15 (8.48%) | 136.95 | 129.40 - 152.95 | 0.4199 times | Fri 30 January 2026 | 135.65 (-3.04%) | 139.00 | 130.00 - 152.90 | 2.7668 times | Wed 31 December 2025 | 139.90 (6.15%) | 137.30 | 120.70 - 156.80 | 1.8822 times | Fri 28 November 2025 | 131.80 (3.62%) | 130.70 | 121.00 - 136.80 | 1.6178 times | Fri 31 October 2025 | 127.20 (5.6%) | 125.20 | 117.00 - 135.70 | 1.295 times | Tue 30 September 2025 | 120.45 (4.69%) | 119.50 | 111.30 - 125.80 | 0.2723 times |
Yearly price and charts ViceroyHote
Strong yearly Stock price targets for ViceroyHote 523796 are 114.23 and 142.63
| Yearly Target 1 | 108.72 |
| Yearly Target 2 | 119.73 |
| Yearly Target 3 | 137.11666666667 |
| Yearly Target 4 | 148.13 |
| Yearly Target 5 | 165.52 |
Yearly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 130.75 (-6.54%) | 139.00 | 126.10 - 154.50 | 0.618 times | Wed 31 December 2025 | 139.90 (13.51%) | 124.95 | 93.05 - 156.80 | 0.9742 times | Tue 31 December 2024 | 123.25 (3258.31%) | 41.57 | 41.57 - 143.95 | 0.2875 times | Thu 19 October 2023 | 3.67 (119.76%) | 1.63 | 1.63 - 3.67 | 1.1099 times | Mon 26 December 2022 | 1.67 (-63.05%) | 4.74 | 1.52 - 6.95 | 2.27 times | Fri 31 December 2021 | 4.52 (39.94%) | 3.15 | 1.81 - 5.16 | 1.6464 times | Thu 31 December 2020 | 3.23 (95.76%) | 1.73 | 0.78 - 3.97 | 0.9074 times | Tue 31 December 2019 | 1.65 (-67.96%) | 5.05 | 1.08 - 5.37 | 0.9591 times | Mon 31 December 2018 | 5.15 (0%) | 6.00 | 4.90 - 6.67 | 0.2276 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ViceroyHote
Tomorrow's movement Prediction of Viceroy Hote 523796 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viceroy Hote 523796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 129, while middle bands are at 133 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViceroyHote (523796) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViceroyHote stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ViceroyHote in short term and the sell signal is strong.
ViceroyHote Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViceroyHote in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViceroyHote is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.17 and ViceroyHote 523796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViceroyHote 523796 stock. Volume based technical analysis of ViceroyHote 523796 stock is negative.
ViceroyHote Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 131.15 |
| 12 day DMA | 134.15 |
| 20 day DMA | 135.9 |
| 35 day DMA | 137.15 |
| 50 day DMA | 137.87 |
| 100 day DMA | 139.97 |
| 150 day DMA | 138.7 |
| 200 day DMA | 134.91 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.66 | 132.11 | 131.32 |
| 12 day EMA | 133.43 | 133.92 | 133.96 |
| 20 day EMA | 134.88 | 135.31 | 135.48 |
| 35 day EMA | 136.26 | 136.58 | 136.75 |
| 50 day EMA | 137.29 | 137.56 | 137.72 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.15 | 130.87 | 130.85 |
| 12 day SMA | 134.15 | 134.79 | 135.16 |
| 20 day SMA | 135.9 | 136.35 | 136.65 |
| 35 day SMA | 137.15 | 137.35 | 137.45 |
| 50 day SMA | 137.87 | 138.12 | 138.22 |
| 100 day SMA | 139.97 | 140.06 | 140.1 |
| 150 day SMA | 138.7 | 138.68 | 138.6 |
| 200 day SMA | 134.91 | 134.84 | 134.75 |
Videos related to: ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
