Munafa Stock Market Course + Intraday & FNO calls 
ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523796
- 523796 Experts view
- Tomorrow's Movement 523796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViceroyHote
Strong intraday Stock price targets for ViceroyHote are 137.88 and 139.63
| Intraday Target 1 | 136.42 |
| Intraday Target 2 | 137.58 |
| Intraday Target 3 | 138.16666666667 |
| Intraday Target 4 | 139.33 |
| Intraday Target 5 | 139.92 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 138.75 (4.99%) | 138.50 | 137.00 - 138.75 | 1.2869 times | Wed 21 January 2026 | 132.15 (-3.29%) | 139.70 | 130.00 - 139.70 | 0.9149 times | Tue 20 January 2026 | 136.65 (-2.98%) | 144.40 | 133.85 - 144.40 | 1.0253 times | Mon 19 January 2026 | 140.85 (2.07%) | 135.10 | 134.80 - 141.90 | 5.0852 times | Fri 16 January 2026 | 138.00 (-0.9%) | 140.00 | 137.60 - 146.00 | 0.25 times | Wed 14 January 2026 | 139.25 (-0.36%) | 143.90 | 138.65 - 143.90 | 0.1458 times | Tue 13 January 2026 | 139.75 (-0.18%) | 146.40 | 139.70 - 146.40 | 0.0641 times | Mon 12 January 2026 | 140.00 (-1.34%) | 141.05 | 140.00 - 141.20 | 0.5358 times | Fri 09 January 2026 | 141.90 (-0.25%) | 147.70 | 141.90 - 147.70 | 0.3922 times | Thu 08 January 2026 | 142.25 (-0.14%) | 147.85 | 141.90 - 147.85 | 0.2997 times | Wed 07 January 2026 | 142.45 (1.32%) | 145.45 | 140.20 - 145.45 | 0.4333 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 134.38 and 148.78
| Weekly Target 1 | 123.32 |
| Weekly Target 2 | 131.03 |
| Weekly Target 3 | 137.71666666667 |
| Weekly Target 4 | 145.43 |
| Weekly Target 5 | 152.12 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 138.75 (0.54%) | 135.10 | 130.00 - 144.40 | 0.3166 times | Fri 16 January 2026 | 138.00 (-2.75%) | 141.05 | 137.60 - 146.40 | 0.0379 times | Fri 09 January 2026 | 141.90 (3.5%) | 137.10 | 134.30 - 147.85 | 0.2825 times | Fri 02 January 2026 | 137.10 (-7.3%) | 153.50 | 130.05 - 154.50 | 4.4309 times | Fri 26 December 2025 | 147.90 (7.6%) | 143.50 | 139.00 - 156.80 | 1.1375 times | Fri 19 December 2025 | 137.45 (6.55%) | 132.00 | 125.00 - 138.85 | 0.7208 times | Fri 12 December 2025 | 129.00 (3.08%) | 130.90 | 120.70 - 132.75 | 1.6031 times | Fri 05 December 2025 | 125.15 (-5.05%) | 137.30 | 124.00 - 137.30 | 0.0202 times | Fri 28 November 2025 | 131.80 (3.09%) | 132.35 | 124.40 - 136.80 | 0.6582 times | Fri 21 November 2025 | 127.85 (2.2%) | 126.60 | 121.00 - 128.85 | 0.7923 times | Fri 14 November 2025 | 125.10 (1.46%) | 126.00 | 122.00 - 130.90 | 0.3398 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 125.45 and 143.3
| Monthly Target 1 | 121.02 |
| Monthly Target 2 | 129.88 |
| Monthly Target 3 | 138.86666666667 |
| Monthly Target 4 | 147.73 |
| Monthly Target 5 | 156.72 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 138.75 (-0.82%) | 139.00 | 130.00 - 147.85 | 2.495 times | Wed 31 December 2025 | 139.90 (6.15%) | 137.30 | 120.70 - 156.80 | 1.8252 times | Fri 28 November 2025 | 131.80 (3.62%) | 130.70 | 121.00 - 136.80 | 1.5687 times | Fri 31 October 2025 | 127.20 (5.6%) | 125.20 | 117.00 - 135.70 | 1.2558 times | Tue 30 September 2025 | 120.45 (4.69%) | 119.50 | 111.30 - 125.80 | 0.2641 times | Fri 29 August 2025 | 115.05 (9.31%) | 105.25 | 101.10 - 121.90 | 0.3852 times | Thu 31 July 2025 | 105.25 (8.51%) | 98.00 | 95.11 - 114.24 | 0.9895 times | Mon 30 June 2025 | 97.00 (-11.42%) | 108.50 | 93.05 - 108.50 | 1.0312 times | Fri 30 May 2025 | 109.50 (-5.89%) | 112.10 | 104.30 - 120.00 | 0.1585 times | Wed 30 April 2025 | 116.35 (2.11%) | 111.50 | 107.10 - 122.90 | 0.0269 times | Fri 28 March 2025 | 113.95 (2.66%) | 112.00 | 102.00 - 126.70 | 0.1371 times |
Yearly price and charts ViceroyHote
Strong yearly Stock price targets for ViceroyHote 523796 are 125.45 and 143.3
| Yearly Target 1 | 121.02 |
| Yearly Target 2 | 129.88 |
| Yearly Target 3 | 138.86666666667 |
| Yearly Target 4 | 147.73 |
| Yearly Target 5 | 156.72 |
Yearly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 138.75 (-0.82%) | 139.00 | 130.00 - 147.85 | 0.3165 times | Wed 31 December 2025 | 139.90 (13.51%) | 124.95 | 93.05 - 156.80 | 1.0092 times | Tue 31 December 2024 | 123.25 (3258.31%) | 41.57 | 41.57 - 143.95 | 0.2978 times | Thu 19 October 2023 | 3.67 (119.76%) | 1.63 | 1.63 - 3.67 | 1.1498 times | Mon 26 December 2022 | 1.67 (-63.05%) | 4.74 | 1.52 - 6.95 | 2.3516 times | Fri 31 December 2021 | 4.52 (39.94%) | 3.15 | 1.81 - 5.16 | 1.7057 times | Thu 31 December 2020 | 3.23 (95.76%) | 1.73 | 0.78 - 3.97 | 0.9401 times | Tue 31 December 2019 | 1.65 (-67.96%) | 5.05 | 1.08 - 5.37 | 0.9936 times | Mon 31 December 2018 | 5.15 (0%) | 6.00 | 4.90 - 6.67 | 0.2358 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ViceroyHote
Tomorrow's movement Prediction of Viceroy Hote 523796 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viceroy Hote 523796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viceroy Hote 523796 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 132, while middle bands are at 137 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViceroyHote (523796) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ViceroyHote stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ViceroyHote in short term but the sell signal is initial and weak.
ViceroyHote Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViceroyHote in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViceroyHote is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.29 and ViceroyHote 523796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViceroyHote 523796 stock. Volume based technical analysis of ViceroyHote 523796 stock is negative.
ViceroyHote Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 137.28 |
| 12 day DMA | 139.38 |
| 20 day DMA | 140.58 |
| 35 day DMA | 136.31 |
| 50 day DMA | 133.6 |
| 100 day DMA | 127.95 |
| 150 day DMA | 120.17 |
| 200 day DMA | 118.28 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.3 | 136.58 | 138.79 |
| 12 day EMA | 138.35 | 138.28 | 139.4 |
| 20 day EMA | 138.17 | 138.11 | 138.74 |
| 35 day EMA | 136.13 | 135.98 | 136.21 |
| 50 day EMA | 133.29 | 133.07 | 133.11 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.28 | 137.38 | 138.9 |
| 12 day SMA | 139.38 | 139.17 | 139.58 |
| 20 day SMA | 140.58 | 141.02 | 141.52 |
| 35 day SMA | 136.31 | 136.03 | 135.96 |
| 50 day SMA | 133.6 | 133.33 | 133.13 |
| 100 day SMA | 127.95 | 127.73 | 127.59 |
| 150 day SMA | 120.17 | 119.91 | 119.7 |
| 200 day SMA | 118.28 | 118.19 | 118.13 |
Videos related to: ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
