Munafa Stock Market Course + Intraday & FNO calls 
ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523796
- 523796 Experts view
- Tomorrow's Movement 523796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViceroyHote
Strong intraday Stock price targets for ViceroyHote are 134.68 and 142.08
| Intraday Target 1 | 133.02 |
| Intraday Target 2 | 136.33 |
| Intraday Target 3 | 140.41666666667 |
| Intraday Target 4 | 143.73 |
| Intraday Target 5 | 147.82 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.65 (-2.89%) | 144.50 | 137.10 - 144.50 | 1.0622 times | Thu 19 February 2026 | 143.80 (-0.59%) | 145.00 | 142.50 - 149.00 | 0.2671 times | Wed 18 February 2026 | 144.65 (0.59%) | 147.75 | 141.20 - 147.75 | 0.0942 times | Tue 17 February 2026 | 143.80 (1.63%) | 144.00 | 136.60 - 145.65 | 0.6141 times | Mon 16 February 2026 | 141.50 (-2.14%) | 146.00 | 140.25 - 147.50 | 1.0059 times | Fri 13 February 2026 | 144.60 (-0.41%) | 147.00 | 141.90 - 147.00 | 0.6069 times | Thu 12 February 2026 | 145.20 (0.48%) | 147.50 | 141.30 - 147.50 | 1.254 times | Wed 11 February 2026 | 144.50 (4.98%) | 139.40 | 138.00 - 144.50 | 3.2411 times | Tue 10 February 2026 | 137.65 (-0.58%) | 140.00 | 135.25 - 140.00 | 0.1927 times | Mon 09 February 2026 | 138.45 (1.17%) | 139.85 | 135.00 - 140.00 | 1.6616 times | Fri 06 February 2026 | 136.85 (0.48%) | 137.90 | 130.00 - 137.90 | 0.9678 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 131.93 and 144.33
| Weekly Target 1 | 129.35 |
| Weekly Target 2 | 134.5 |
| Weekly Target 3 | 141.75 |
| Weekly Target 4 | 146.9 |
| Weekly Target 5 | 154.15 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.65 (-3.42%) | 146.00 | 136.60 - 149.00 | 0.1125 times | Fri 13 February 2026 | 144.60 (5.66%) | 139.85 | 135.00 - 147.50 | 0.2571 times | Fri 06 February 2026 | 136.85 (0.88%) | 136.95 | 129.40 - 143.45 | 0.2795 times | Fri 30 January 2026 | 135.65 (-6.87%) | 144.80 | 131.05 - 152.90 | 0.3859 times | Fri 23 January 2026 | 145.65 (5.54%) | 135.10 | 130.00 - 145.65 | 0.4965 times | Fri 16 January 2026 | 138.00 (-2.75%) | 141.05 | 137.60 - 146.40 | 0.0486 times | Fri 09 January 2026 | 141.90 (3.5%) | 137.10 | 134.30 - 147.85 | 0.362 times | Fri 02 January 2026 | 137.10 (-7.3%) | 153.50 | 130.05 - 154.50 | 5.6769 times | Fri 26 December 2025 | 147.90 (7.6%) | 143.50 | 139.00 - 156.80 | 1.4575 times | Fri 19 December 2025 | 137.45 (6.55%) | 132.00 | 125.00 - 138.85 | 0.9236 times | Fri 12 December 2025 | 129.00 (3.08%) | 130.90 | 120.70 - 132.75 | 2.0539 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 134.53 and 154.13
| Monthly Target 1 | 119.75 |
| Monthly Target 2 | 129.7 |
| Monthly Target 3 | 139.35 |
| Monthly Target 4 | 149.3 |
| Monthly Target 5 | 158.95 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.65 (2.95%) | 136.95 | 129.40 - 149.00 | 0.2458 times | Fri 30 January 2026 | 135.65 (-3.04%) | 139.00 | 130.00 - 152.90 | 2.5756 times | Wed 31 December 2025 | 139.90 (6.15%) | 137.30 | 120.70 - 156.80 | 1.7521 times | Fri 28 November 2025 | 131.80 (3.62%) | 130.70 | 121.00 - 136.80 | 1.5059 times | Fri 31 October 2025 | 127.20 (5.6%) | 125.20 | 117.00 - 135.70 | 1.2055 times | Tue 30 September 2025 | 120.45 (4.69%) | 119.50 | 111.30 - 125.80 | 0.2535 times | Fri 29 August 2025 | 115.05 (9.31%) | 105.25 | 101.10 - 121.90 | 0.3698 times | Thu 31 July 2025 | 105.25 (8.51%) | 98.00 | 95.11 - 114.24 | 0.9499 times | Mon 30 June 2025 | 97.00 (-11.42%) | 108.50 | 93.05 - 108.50 | 0.9899 times | Fri 30 May 2025 | 109.50 (-5.89%) | 112.10 | 104.30 - 120.00 | 0.1521 times | Wed 30 April 2025 | 116.35 (2.11%) | 111.50 | 107.10 - 122.90 | 0.0258 times |
Yearly price and charts ViceroyHote
Strong yearly Stock price targets for ViceroyHote 523796 are 134.53 and 158.03
| Yearly Target 1 | 117.15 |
| Yearly Target 2 | 128.4 |
| Yearly Target 3 | 140.65 |
| Yearly Target 4 | 151.9 |
| Yearly Target 5 | 164.15 |
Yearly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.65 (-0.18%) | 139.00 | 129.40 - 152.90 | 0.3705 times | Wed 31 December 2025 | 139.90 (13.51%) | 124.95 | 93.05 - 156.80 | 1.003 times | Tue 31 December 2024 | 123.25 (3258.31%) | 41.57 | 41.57 - 143.95 | 0.2959 times | Thu 19 October 2023 | 3.67 (119.76%) | 1.63 | 1.63 - 3.67 | 1.1426 times | Mon 26 December 2022 | 1.67 (-63.05%) | 4.74 | 1.52 - 6.95 | 2.337 times | Fri 31 December 2021 | 4.52 (39.94%) | 3.15 | 1.81 - 5.16 | 1.6951 times | Thu 31 December 2020 | 3.23 (95.76%) | 1.73 | 0.78 - 3.97 | 0.9342 times | Tue 31 December 2019 | 1.65 (-67.96%) | 5.05 | 1.08 - 5.37 | 0.9874 times | Mon 31 December 2018 | 5.15 (0%) | 6.00 | 4.90 - 6.67 | 0.2343 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ViceroyHote
Tomorrow's movement Prediction of Viceroy Hote 523796 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viceroy Hote 523796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viceroy Hote 523796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Viceroy Hote 523796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.8
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 135, while middle bands are at 138 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViceroyHote (523796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViceroyHote stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ViceroyHote in short term but the sell signal is initial and weak.
ViceroyHote Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViceroyHote in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViceroyHote is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.58 and ViceroyHote 523796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ViceroyHote 523796 stock. Volume based technical analysis of ViceroyHote 523796 stock is negative.
ViceroyHote Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 142.68 |
| 12 day DMA | 141.4 |
| 20 day DMA | 140.52 |
| 35 day DMA | 140.05 |
| 50 day DMA | 139.49 |
| 100 day DMA | 132.77 |
| 150 day DMA | 126.09 |
| 200 day DMA | 120.88 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.24 | 143.54 | 143.41 |
| 12 day EMA | 141.77 | 142.16 | 141.86 |
| 20 day EMA | 140.98 | 141.12 | 140.84 |
| 35 day EMA | 139.68 | 139.68 | 139.44 |
| 50 day EMA | 138.58 | 138.54 | 138.33 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.68 | 143.67 | 143.95 |
| 12 day SMA | 141.4 | 141.2 | 140.82 |
| 20 day SMA | 140.52 | 140.82 | 140.57 |
| 35 day SMA | 140.05 | 139.89 | 139.78 |
| 50 day SMA | 139.49 | 139.2 | 138.74 |
| 100 day SMA | 132.77 | 132.57 | 132.34 |
| 150 day SMA | 126.09 | 125.84 | 125.54 |
| 200 day SMA | 120.88 | 120.76 | 120.63 |
Videos related to: ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
