ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViceroyHote

Strong intraday Stock price targets for ViceroyHote are 132.78 and 136.68

Intraday Target 1131.82
Intraday Target 2133.73
Intraday Target 3135.71666666667
Intraday Target 4137.63
Intraday Target 5139.62

Daily price and volume Viceroy Hote

Date Closing Open Range Volume
Mon 18 May 2026 135.65 (-0.62%) 137.70 133.80 - 137.70 1.2651 times
Fri 15 May 2026 136.50 (1.87%) 137.30 132.00 - 137.30 0.6793 times
Thu 14 May 2026 134.00 (-2.55%) 140.90 133.35 - 140.90 1.2153 times
Wed 13 May 2026 137.50 (0.07%) 141.85 136.50 - 141.85 0.1754 times
Tue 12 May 2026 137.40 (1.14%) 140.00 136.50 - 140.00 0.2956 times
Mon 11 May 2026 135.85 (-4.63%) 138.05 135.40 - 140.20 1.8884 times
Fri 08 May 2026 142.45 (1.93%) 142.45 142.45 - 142.45 0.0009 times
Thu 07 May 2026 139.75 (-1.38%) 143.90 137.00 - 143.90 1.4468 times
Wed 06 May 2026 141.70 (0.78%) 140.40 136.40 - 144.45 1.347 times
Tue 05 May 2026 140.60 (-0.81%) 147.60 140.40 - 147.60 1.6863 times
Mon 04 May 2026 141.75 (-0.04%) 144.40 141.75 - 146.50 22.7796 times

 Daily chart ViceroyHote

Weekly price and charts ViceroyHote

Strong weekly Stock price targets for ViceroyHote 523796 are 132.78 and 136.68

Weekly Target 1131.82
Weekly Target 2133.73
Weekly Target 3135.71666666667
Weekly Target 4137.63
Weekly Target 5139.62

Weekly price and volumes for Viceroy Hote

Date Closing Open Range Volume
Mon 18 May 2026 135.65 (-0.62%) 137.70 133.80 - 137.70 0.0486 times
Fri 15 May 2026 136.50 (-4.18%) 138.05 132.00 - 141.85 0.1636 times
Fri 08 May 2026 142.45 (0.46%) 144.40 136.40 - 147.60 1.0483 times
Thu 30 April 2026 141.80 (1.43%) 142.50 139.00 - 144.70 1.262 times
Fri 24 April 2026 139.80 (2.04%) 143.00 135.50 - 144.70 3.6563 times
Fri 17 April 2026 137.00 (-2.42%) 139.00 136.60 - 144.35 0.3151 times
Fri 10 April 2026 140.40 (0.86%) 142.00 136.30 - 145.70 1.0432 times
Thu 02 April 2026 139.20 (-1.07%) 140.00 138.00 - 144.40 0.126 times
Fri 27 March 2026 140.70 (-0.92%) 144.70 134.10 - 148.80 0.2958 times
Fri 20 March 2026 142.00 (0.04%) 144.85 133.70 - 145.70 2.0412 times
Fri 13 March 2026 141.95 (-4.92%) 153.20 139.10 - 153.20 0.2793 times

 weekly chart ViceroyHote

Monthly price and charts ViceroyHote

Strong monthly Stock price targets for ViceroyHote 523796 are 126.03 and 141.63

Monthly Target 1122.82
Monthly Target 2129.23
Monthly Target 3138.41666666667
Monthly Target 4144.83
Monthly Target 5154.02

Monthly price and volumes Viceroy Hote

Date Closing Open Range Volume
Mon 18 May 2026 135.65 (-4.34%) 144.40 132.00 - 147.60 0.1069 times
Thu 30 April 2026 141.80 (1.94%) 140.00 135.50 - 145.70 0.5374 times
Mon 30 March 2026 139.10 (-5.47%) 149.00 133.70 - 154.50 0.3696 times
Fri 27 February 2026 147.15 (8.48%) 136.95 129.40 - 152.95 0.4362 times
Fri 30 January 2026 135.65 (-3.04%) 139.00 130.00 - 152.90 2.8739 times
Wed 31 December 2025 139.90 (6.15%) 137.30 120.70 - 156.80 1.9551 times
Fri 28 November 2025 131.80 (3.62%) 130.70 121.00 - 136.80 1.6803 times
Fri 31 October 2025 127.20 (5.6%) 125.20 117.00 - 135.70 1.3451 times
Tue 30 September 2025 120.45 (4.69%) 119.50 111.30 - 125.80 0.2829 times
Fri 29 August 2025 115.05 (9.31%) 105.25 101.10 - 121.90 0.4126 times
Thu 31 July 2025 105.25 (8.51%) 98.00 95.11 - 114.24 1.0599 times

 monthly chart ViceroyHote

Yearly price and charts ViceroyHote

Strong yearly Stock price targets for ViceroyHote 523796 are 119.98 and 145.08

Yearly Target 1114.75
Yearly Target 2125.2
Yearly Target 3139.85
Yearly Target 4150.3
Yearly Target 5164.95

Yearly price and volumes Viceroy Hote

Date Closing Open Range Volume
Mon 18 May 2026 135.65 (-3.04%) 139.00 129.40 - 154.50 0.5012 times
Wed 31 December 2025 139.90 (13.51%) 124.95 93.05 - 156.80 0.9878 times
Tue 31 December 2024 123.25 (3258.31%) 41.57 41.57 - 143.95 0.2915 times
Thu 19 October 2023 3.67 (119.76%) 1.63 1.63 - 3.67 1.1253 times
Mon 26 December 2022 1.67 (-63.05%) 4.74 1.52 - 6.95 2.3016 times
Fri 31 December 2021 4.52 (39.94%) 3.15 1.81 - 5.16 1.6694 times
Thu 31 December 2020 3.23 (95.76%) 1.73 0.78 - 3.97 0.9201 times
Tue 31 December 2019 1.65 (-67.96%) 5.05 1.08 - 5.37 0.9724 times
Mon 31 December 2018 5.15 (0%) 6.00 4.90 - 6.67 0.2308 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of ViceroyHote

Tomorrow's movement Prediction of Viceroy Hote 523796 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viceroy Hote 523796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viceroy Hote 523796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 135, while middle bands are at 137 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViceroyHote (523796) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViceroyHote stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ViceroyHote in short term and the sell signal is strong.

ViceroyHote Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ViceroyHote in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViceroyHote is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.87 and ViceroyHote 523796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViceroyHote 523796 stock. Volume based technical analysis of ViceroyHote 523796 stock is negative.

ViceroyHote Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viceroy Hote 523796

DMA (daily moving average) of Viceroy Hote 523796

DMA period DMA value
5 day DMA 136.21
12 day DMA 138.75
20 day DMA 139.07
35 day DMA 139.06
50 day DMA 140.68
100 day DMA 140.96
150 day DMA 136.29
200 day DMA 130.71

EMA (exponential moving average) of Viceroy Hote 523796

EMA period EMA current EMA prev EMA prev2
5 day EMA136.39136.76136.89
12 day EMA137.71138.09138.38
20 day EMA138.5138.8139.04
35 day EMA139.86140.11140.32
50 day EMA140.74140.95141.13

SMA (simple moving average) of Viceroy Hote 523796

SMA period SMA current SMA prev SMA prev2
5 day SMA136.21136.25137.44
12 day SMA138.75139.08139.33
20 day SMA139.07139.14139.19
35 day SMA139.06139.23139.38
50 day SMA140.68140.91141.13
100 day SMA140.96140.91140.85
150 day SMA136.29136.18136.08
200 day SMA130.71130.57130.43

Videos related to: ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top