Munafa Stock Market Course + Intraday & FNO calls 
ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523796
- 523796 Experts view
- Tomorrow's Movement 523796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViceroyHote
Strong intraday Stock price targets for ViceroyHote are 140.15 and 146.35
| Intraday Target 1 | 138.47 |
| Intraday Target 2 | 141.83 |
| Intraday Target 3 | 144.66666666667 |
| Intraday Target 4 | 148.03 |
| Intraday Target 5 | 150.87 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 145.20 (0.48%) | 147.50 | 141.30 - 147.50 | 0.9015 times | Wed 11 February 2026 | 144.50 (4.98%) | 139.40 | 138.00 - 144.50 | 2.3299 times | Tue 10 February 2026 | 137.65 (-0.58%) | 140.00 | 135.25 - 140.00 | 0.1386 times | Mon 09 February 2026 | 138.45 (1.17%) | 139.85 | 135.00 - 140.00 | 1.1945 times | Fri 06 February 2026 | 136.85 (0.48%) | 137.90 | 130.00 - 137.90 | 0.6957 times | Thu 05 February 2026 | 136.20 (-0.77%) | 138.00 | 135.00 - 142.65 | 2.1829 times | Wed 04 February 2026 | 137.25 (-1.4%) | 140.00 | 136.50 - 140.00 | 0.108 times | Tue 03 February 2026 | 139.20 (0.87%) | 142.90 | 134.70 - 142.90 | 0.9156 times | Mon 02 February 2026 | 138.00 (-2.34%) | 143.45 | 134.50 - 143.45 | 0.4499 times | Sun 01 February 2026 | 141.30 (4.17%) | 136.95 | 129.40 - 141.90 | 1.0836 times | Fri 30 January 2026 | 135.65 (-1.42%) | 143.35 | 131.05 - 143.35 | 0.7178 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 140.1 and 152.6
| Weekly Target 1 | 130.07 |
| Weekly Target 2 | 137.63 |
| Weekly Target 3 | 142.56666666667 |
| Weekly Target 4 | 150.13 |
| Weekly Target 5 | 155.07 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 145.20 (6.1%) | 139.85 | 135.00 - 147.50 | 0.1969 times | Fri 06 February 2026 | 136.85 (0.88%) | 136.95 | 129.40 - 143.45 | 0.2345 times | Fri 30 January 2026 | 135.65 (-6.87%) | 144.80 | 131.05 - 152.90 | 0.3238 times | Fri 23 January 2026 | 145.65 (5.54%) | 135.10 | 130.00 - 145.65 | 0.4165 times | Fri 16 January 2026 | 138.00 (-2.75%) | 141.05 | 137.60 - 146.40 | 0.0408 times | Fri 09 January 2026 | 141.90 (3.5%) | 137.10 | 134.30 - 147.85 | 0.3037 times | Fri 02 January 2026 | 137.10 (-7.3%) | 153.50 | 130.05 - 154.50 | 4.7629 times | Fri 26 December 2025 | 147.90 (7.6%) | 143.50 | 139.00 - 156.80 | 1.2228 times | Fri 19 December 2025 | 137.45 (6.55%) | 132.00 | 125.00 - 138.85 | 0.7749 times | Fri 12 December 2025 | 129.00 (3.08%) | 130.90 | 120.70 - 132.75 | 1.7232 times | Fri 05 December 2025 | 125.15 (-5.05%) | 137.30 | 124.00 - 137.30 | 0.0217 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 137.3 and 155.4
| Monthly Target 1 | 122.6 |
| Monthly Target 2 | 133.9 |
| Monthly Target 3 | 140.7 |
| Monthly Target 4 | 152 |
| Monthly Target 5 | 158.8 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 145.20 (7.04%) | 136.95 | 129.40 - 147.50 | 0.1957 times | Fri 30 January 2026 | 135.65 (-3.04%) | 139.00 | 130.00 - 152.90 | 2.5888 times | Wed 31 December 2025 | 139.90 (6.15%) | 137.30 | 120.70 - 156.80 | 1.7611 times | Fri 28 November 2025 | 131.80 (3.62%) | 130.70 | 121.00 - 136.80 | 1.5136 times | Fri 31 October 2025 | 127.20 (5.6%) | 125.20 | 117.00 - 135.70 | 1.2117 times | Tue 30 September 2025 | 120.45 (4.69%) | 119.50 | 111.30 - 125.80 | 0.2548 times | Fri 29 August 2025 | 115.05 (9.31%) | 105.25 | 101.10 - 121.90 | 0.3717 times | Thu 31 July 2025 | 105.25 (8.51%) | 98.00 | 95.11 - 114.24 | 0.9547 times | Mon 30 June 2025 | 97.00 (-11.42%) | 108.50 | 93.05 - 108.50 | 0.9949 times | Fri 30 May 2025 | 109.50 (-5.89%) | 112.10 | 104.30 - 120.00 | 0.1529 times | Wed 30 April 2025 | 116.35 (2.11%) | 111.50 | 107.10 - 122.90 | 0.0259 times |
Yearly price and charts ViceroyHote
Strong yearly Stock price targets for ViceroyHote 523796 are 137.3 and 160.8
| Yearly Target 1 | 119 |
| Yearly Target 2 | 132.1 |
| Yearly Target 3 | 142.5 |
| Yearly Target 4 | 155.6 |
| Yearly Target 5 | 166 |
Yearly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 145.20 (3.79%) | 139.00 | 129.40 - 152.90 | 0.364 times | Wed 31 December 2025 | 139.90 (13.51%) | 124.95 | 93.05 - 156.80 | 1.0037 times | Tue 31 December 2024 | 123.25 (3258.31%) | 41.57 | 41.57 - 143.95 | 0.2962 times | Thu 19 October 2023 | 3.67 (119.76%) | 1.63 | 1.63 - 3.67 | 1.1435 times | Mon 26 December 2022 | 1.67 (-63.05%) | 4.74 | 1.52 - 6.95 | 2.3387 times | Fri 31 December 2021 | 4.52 (39.94%) | 3.15 | 1.81 - 5.16 | 1.6963 times | Thu 31 December 2020 | 3.23 (95.76%) | 1.73 | 0.78 - 3.97 | 0.9349 times | Tue 31 December 2019 | 1.65 (-67.96%) | 5.05 | 1.08 - 5.37 | 0.9881 times | Mon 31 December 2018 | 5.15 (0%) | 6.00 | 4.90 - 6.67 | 0.2345 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ViceroyHote
Tomorrow's movement Prediction of Viceroy Hote 523796 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viceroy Hote 523796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viceroy Hote 523796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Viceroy Hote 523796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.15
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 133, while middle bands are at 136 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViceroyHote (523796) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ViceroyHote stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViceroyHote in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViceroyHote Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViceroyHote in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViceroyHote is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.2 and ViceroyHote 523796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViceroyHote 523796 stock. Volume based technical analysis of ViceroyHote 523796 stock is negative.
ViceroyHote Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 140.53 |
| 12 day DMA | 138.99 |
| 20 day DMA | 139.22 |
| 35 day DMA | 140.27 |
| 50 day DMA | 137.38 |
| 100 day DMA | 131.4 |
| 150 day DMA | 124.33 |
| 200 day DMA | 120.05 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.72 | 139.98 | 137.72 |
| 12 day EMA | 140.11 | 139.18 | 138.21 |
| 20 day EMA | 139.54 | 138.94 | 138.35 |
| 35 day EMA | 138.15 | 137.74 | 137.34 |
| 50 day EMA | 137.16 | 136.83 | 136.52 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.53 | 138.73 | 137.28 |
| 12 day SMA | 138.99 | 138.63 | 138.55 |
| 20 day SMA | 139.22 | 138.92 | 138.69 |
| 35 day SMA | 140.27 | 140.34 | 140.27 |
| 50 day SMA | 137.38 | 137.05 | 136.76 |
| 100 day SMA | 131.4 | 131.15 | 130.86 |
| 150 day SMA | 124.33 | 124.05 | 123.75 |
| 200 day SMA | 120.05 | 119.93 | 119.79 |
Videos related to: ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
