ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523796
- 523796 Experts view
- Tomorrow's Movement 523796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViceroyHote
Strong intraday Stock price targets for ViceroyHote are 136.95 and 142.15
| Intraday Target 1 | 136.07 |
| Intraday Target 2 | 137.83 |
| Intraday Target 3 | 141.26666666667 |
| Intraday Target 4 | 143.03 |
| Intraday Target 5 | 146.47 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 139.60 (0%) | 144.70 | 139.50 - 144.70 | 0.1242 times | Tue 28 April 2026 | 139.60 (-0.04%) | 144.50 | 139.00 - 144.50 | 0.2094 times | Mon 27 April 2026 | 139.65 (-0.11%) | 142.50 | 139.00 - 142.50 | 0.2832 times | Fri 24 April 2026 | 139.80 (2.08%) | 139.95 | 137.50 - 139.95 | 0.1269 times | Thu 23 April 2026 | 136.95 (-1.15%) | 142.65 | 135.50 - 142.65 | 0.1252 times | Wed 22 April 2026 | 138.55 (-3.31%) | 141.00 | 138.50 - 141.00 | 0.1616 times | Tue 21 April 2026 | 143.30 (3.13%) | 143.00 | 140.00 - 144.70 | 7.7165 times | Mon 20 April 2026 | 138.95 (1.42%) | 143.00 | 137.00 - 143.85 | 1.049 times | Fri 17 April 2026 | 137.00 (-0.4%) | 141.45 | 137.00 - 141.45 | 0.1074 times | Thu 16 April 2026 | 137.55 (-0.33%) | 144.35 | 137.30 - 144.35 | 0.0966 times | Wed 15 April 2026 | 138.00 (-0.22%) | 143.75 | 137.80 - 143.75 | 0.5459 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 136.45 and 142.15
| Weekly Target 1 | 135.4 |
| Weekly Target 2 | 137.5 |
| Weekly Target 3 | 141.1 |
| Weekly Target 4 | 143.2 |
| Weekly Target 5 | 146.8 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 139.60 (-0.14%) | 142.50 | 139.00 - 144.70 | 0.2119 times | Fri 24 April 2026 | 139.80 (2.04%) | 143.00 | 135.50 - 144.70 | 3.1536 times | Fri 17 April 2026 | 137.00 (-2.42%) | 139.00 | 136.60 - 144.35 | 0.2718 times | Fri 10 April 2026 | 140.40 (0.86%) | 142.00 | 136.30 - 145.70 | 0.8998 times | Thu 02 April 2026 | 139.20 (-1.07%) | 140.00 | 138.00 - 144.40 | 0.1086 times | Fri 27 March 2026 | 140.70 (-0.92%) | 144.70 | 134.10 - 148.80 | 0.2551 times | Fri 20 March 2026 | 142.00 (0.04%) | 144.85 | 133.70 - 145.70 | 1.7606 times | Fri 13 March 2026 | 141.95 (-4.92%) | 153.20 | 139.10 - 153.20 | 0.2409 times | Fri 06 March 2026 | 149.30 (1.46%) | 149.00 | 140.35 - 154.50 | 1.4498 times | Fri 27 February 2026 | 147.15 (5.37%) | 141.50 | 138.70 - 152.95 | 1.6478 times | Fri 20 February 2026 | 139.65 (-3.42%) | 146.00 | 136.60 - 149.00 | 0.4835 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 132.45 and 142.65
| Monthly Target 1 | 130.07 |
| Monthly Target 2 | 134.83 |
| Monthly Target 3 | 140.26666666667 |
| Monthly Target 4 | 145.03 |
| Monthly Target 5 | 150.47 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 139.60 (0.36%) | 140.00 | 135.50 - 145.70 | 0.4153 times | Mon 30 March 2026 | 139.10 (-5.47%) | 149.00 | 133.70 - 154.50 | 0.3402 times | Fri 27 February 2026 | 147.15 (8.48%) | 136.95 | 129.40 - 152.95 | 0.4014 times | Fri 30 January 2026 | 135.65 (-3.04%) | 139.00 | 130.00 - 152.90 | 2.6446 times | Wed 31 December 2025 | 139.90 (6.15%) | 137.30 | 120.70 - 156.80 | 1.7991 times | Fri 28 November 2025 | 131.80 (3.62%) | 130.70 | 121.00 - 136.80 | 1.5463 times | Fri 31 October 2025 | 127.20 (5.6%) | 125.20 | 117.00 - 135.70 | 1.2378 times | Tue 30 September 2025 | 120.45 (4.69%) | 119.50 | 111.30 - 125.80 | 0.2603 times | Fri 29 August 2025 | 115.05 (9.31%) | 105.25 | 101.10 - 121.90 | 0.3797 times | Thu 31 July 2025 | 105.25 (8.51%) | 98.00 | 95.11 - 114.24 | 0.9753 times | Mon 30 June 2025 | 97.00 (-11.42%) | 108.50 | 93.05 - 108.50 | 1.0164 times |
Yearly price and charts ViceroyHote
Strong yearly Stock price targets for ViceroyHote 523796 are 134.5 and 159.6
| Yearly Target 1 | 116.07 |
| Yearly Target 2 | 127.83 |
| Yearly Target 3 | 141.16666666667 |
| Yearly Target 4 | 152.93 |
| Yearly Target 5 | 166.27 |
Yearly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 139.60 (-0.21%) | 139.00 | 129.40 - 154.50 | 0.48 times | Wed 31 December 2025 | 139.90 (13.51%) | 124.95 | 93.05 - 156.80 | 0.9902 times | Tue 31 December 2024 | 123.25 (3258.31%) | 41.57 | 41.57 - 143.95 | 0.2922 times | Thu 19 October 2023 | 3.67 (119.76%) | 1.63 | 1.63 - 3.67 | 1.1281 times | Mon 26 December 2022 | 1.67 (-63.05%) | 4.74 | 1.52 - 6.95 | 2.3073 times | Fri 31 December 2021 | 4.52 (39.94%) | 3.15 | 1.81 - 5.16 | 1.6735 times | Thu 31 December 2020 | 3.23 (95.76%) | 1.73 | 0.78 - 3.97 | 0.9224 times | Tue 31 December 2019 | 1.65 (-67.96%) | 5.05 | 1.08 - 5.37 | 0.9749 times | Mon 31 December 2018 | 5.15 (0%) | 6.00 | 4.90 - 6.67 | 0.2313 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ViceroyHote
Tomorrow's movement Prediction of Viceroy Hote 523796 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 139.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viceroy Hote 523796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viceroy Hote 523796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 143 and lower is at 137, while middle bands are at 138 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViceroyHote (523796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViceroyHote stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViceroyHote in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViceroyHote Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ViceroyHote in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViceroyHote is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.29 and ViceroyHote 523796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ViceroyHote 523796 stock. Volume based technical analysis of ViceroyHote 523796 stock is negative.
ViceroyHote Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 139.12 |
| 12 day DMA | 138.94 |
| 20 day DMA | 139.13 |
| 35 day DMA | 140.7 |
| 50 day DMA | 142.14 |
| 100 day DMA | 139.59 |
| 150 day DMA | 134.81 |
| 200 day DMA | 128.57 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.43 | 139.35 | 139.22 |
| 12 day EMA | 139.3 | 139.25 | 139.19 |
| 20 day EMA | 139.57 | 139.57 | 139.57 |
| 35 day EMA | 140.48 | 140.53 | 140.58 |
| 50 day EMA | 141.57 | 141.65 | 141.73 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.12 | 138.91 | 139.65 |
| 12 day SMA | 138.94 | 139 | 138.75 |
| 20 day SMA | 139.13 | 139.19 | 139.19 |
| 35 day SMA | 140.7 | 141.03 | 141.25 |
| 50 day SMA | 142.14 | 142.24 | 142.2 |
| 100 day SMA | 139.59 | 139.5 | 139.42 |
| 150 day SMA | 134.81 | 134.65 | 134.5 |
| 200 day SMA | 128.57 | 128.37 | 128.16 |


