Munafa Stock Market Course + Intraday & FNO calls 
ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523796
- 523796 Experts view
- Tomorrow's Movement 523796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViceroyHote
Strong intraday Stock price targets for ViceroyHote are 126.33 and 133.93
| Intraday Target 1 | 125.02 |
| Intraday Target 2 | 127.63 |
| Intraday Target 3 | 132.61666666667 |
| Intraday Target 4 | 135.23 |
| Intraday Target 5 | 140.22 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 130.25 (-1.7%) | 137.60 | 130.00 - 137.60 | 0.0142 times | Wed 29 July 2026 | 132.50 (0.61%) | 137.85 | 130.00 - 137.85 | 0.0302 times | Tue 28 July 2026 | 131.70 (-1.68%) | 139.40 | 131.70 - 139.40 | 0.0126 times | Mon 27 July 2026 | 133.95 (0.56%) | 138.70 | 131.55 - 138.70 | 4.7401 times | Fri 24 July 2026 | 133.20 (1.33%) | 132.00 | 128.05 - 133.50 | 0.0583 times | Thu 23 July 2026 | 131.45 (-0.53%) | 138.40 | 130.80 - 138.40 | 0.0659 times | Wed 22 July 2026 | 132.15 (0.69%) | 134.75 | 131.30 - 134.75 | 1.4644 times | Tue 21 July 2026 | 131.25 (-0.91%) | 133.35 | 129.80 - 133.35 | 1.3032 times | Mon 20 July 2026 | 132.45 (1.61%) | 134.10 | 126.55 - 134.10 | 1.5259 times | Fri 17 July 2026 | 130.35 (0.27%) | 130.00 | 129.70 - 132.75 | 0.7854 times | Thu 16 July 2026 | 130.00 (-0.27%) | 135.40 | 129.80 - 135.40 | 0.0125 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 125.43 and 134.83
| Weekly Target 1 | 123.82 |
| Weekly Target 2 | 127.03 |
| Weekly Target 3 | 133.21666666667 |
| Weekly Target 4 | 136.43 |
| Weekly Target 5 | 142.62 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 130.25 (-2.21%) | 138.70 | 130.00 - 139.40 | 1.4235 times | Fri 24 July 2026 | 133.20 (2.19%) | 134.10 | 126.55 - 138.40 | 1.3109 times | Fri 17 July 2026 | 130.35 (-0.27%) | 131.90 | 126.90 - 135.40 | 0.3792 times | Fri 10 July 2026 | 130.70 (-0.04%) | 129.80 | 125.30 - 132.90 | 2.7572 times | Fri 03 July 2026 | 130.75 (1.08%) | 133.85 | 126.10 - 134.60 | 0.8116 times | Thu 25 June 2026 | 129.35 (-9.86%) | 143.80 | 126.95 - 143.80 | 0.4746 times | Fri 19 June 2026 | 143.50 (3.24%) | 143.75 | 132.05 - 144.85 | 1.2298 times | Fri 12 June 2026 | 139.00 (-0.5%) | 144.85 | 134.20 - 144.85 | 0.1909 times | Fri 05 June 2026 | 139.70 (-0.29%) | 145.00 | 135.70 - 145.00 | 0.8538 times | Fri 29 May 2026 | 140.10 (0.5%) | 144.20 | 135.00 - 146.25 | 0.5686 times | Fri 22 May 2026 | 139.40 (2.12%) | 137.70 | 133.80 - 142.95 | 4.6869 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 120.73 and 134.83
| Monthly Target 1 | 117.55 |
| Monthly Target 2 | 123.9 |
| Monthly Target 3 | 131.65 |
| Monthly Target 4 | 138 |
| Monthly Target 5 | 145.75 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 130.25 (0.5%) | 132.00 | 125.30 - 139.40 | 0.6992 times | Tue 30 June 2026 | 129.60 (-7.49%) | 145.00 | 126.95 - 145.00 | 0.3469 times | Fri 29 May 2026 | 140.10 (-1.2%) | 144.40 | 132.00 - 147.60 | 0.6754 times | Thu 30 April 2026 | 141.80 (1.94%) | 140.00 | 135.50 - 145.70 | 0.4837 times | Mon 30 March 2026 | 139.10 (-5.47%) | 149.00 | 133.70 - 154.50 | 0.3327 times | Fri 27 February 2026 | 147.15 (8.48%) | 136.95 | 129.40 - 152.95 | 0.3926 times | Fri 30 January 2026 | 135.65 (-3.04%) | 139.00 | 130.00 - 152.90 | 2.5867 times | Wed 31 December 2025 | 139.90 (6.15%) | 137.30 | 120.70 - 156.80 | 1.7597 times | Fri 28 November 2025 | 131.80 (3.62%) | 130.70 | 121.00 - 136.80 | 1.5124 times | Fri 31 October 2025 | 127.20 (5.6%) | 125.20 | 117.00 - 135.70 | 1.2107 times | Tue 30 September 2025 | 120.45 (4.69%) | 119.50 | 111.30 - 125.80 | 0.2546 times |
Yearly price and charts ViceroyHote
Strong yearly Stock price targets for ViceroyHote 523796 are 113.18 and 142.38
| Yearly Target 1 | 107.48 |
| Yearly Target 2 | 118.87 |
| Yearly Target 3 | 136.68333333333 |
| Yearly Target 4 | 148.07 |
| Yearly Target 5 | 165.88 |
Yearly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 130.25 (-6.9%) | 139.00 | 125.30 - 154.50 | 0.6943 times | Wed 31 December 2025 | 139.90 (13.51%) | 124.95 | 93.05 - 156.80 | 0.9653 times | Tue 31 December 2024 | 123.25 (3258.31%) | 41.57 | 41.57 - 143.95 | 0.2848 times | Thu 19 October 2023 | 3.67 (119.76%) | 1.63 | 1.63 - 3.67 | 1.0998 times | Mon 26 December 2022 | 1.67 (-63.05%) | 4.74 | 1.52 - 6.95 | 2.2493 times | Fri 31 December 2021 | 4.52 (39.94%) | 3.15 | 1.81 - 5.16 | 1.6314 times | Thu 31 December 2020 | 3.23 (95.76%) | 1.73 | 0.78 - 3.97 | 0.8992 times | Tue 31 December 2019 | 1.65 (-67.96%) | 5.05 | 1.08 - 5.37 | 0.9503 times | Mon 31 December 2018 | 5.15 (0%) | 6.00 | 4.90 - 6.67 | 0.2255 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ViceroyHote
Tomorrow's movement Prediction of Viceroy Hote 523796 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viceroy Hote 523796 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Viceroy Hote 523796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 128, while middle bands are at 130 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViceroyHote (523796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViceroyHote stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ViceroyHote in short term but the buy signal is initial and weak.
ViceroyHote Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViceroyHote in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViceroyHote is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.79 and ViceroyHote 523796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViceroyHote 523796 stock. Volume based technical analysis of ViceroyHote 523796 stock is negative.
ViceroyHote Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 132.32 |
| 12 day DMA | 131.63 |
| 20 day DMA | 131 |
| 35 day DMA | 133.05 |
| 50 day DMA | 135 |
| 100 day DMA | 137.84 |
| 150 day DMA | 138.97 |
| 200 day DMA | 135.96 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.68 | 132.39 | 132.33 |
| 12 day EMA | 131.67 | 131.93 | 131.83 |
| 20 day EMA | 131.93 | 132.11 | 132.07 |
| 35 day EMA | 133.22 | 133.39 | 133.44 |
| 50 day EMA | 134.82 | 135.01 | 135.11 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.32 | 132.56 | 132.49 |
| 12 day SMA | 131.63 | 131.45 | 131.22 |
| 20 day SMA | 131 | 130.99 | 130.84 |
| 35 day SMA | 133.05 | 133.31 | 133.46 |
| 50 day SMA | 135 | 135.11 | 135.19 |
| 100 day SMA | 137.84 | 138.01 | 138.16 |
| 150 day SMA | 138.97 | 138.97 | 138.96 |
| 200 day SMA | 135.96 | 135.91 | 135.86 |
Videos related to: ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
