Munafa Stock Market Course + Intraday & FNO calls 
ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523796
- 523796 Experts view
- Tomorrow's Movement 523796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViceroyHote
Strong intraday Stock price targets for ViceroyHote are 129.98 and 140.53
| Intraday Target 1 | 127.75 |
| Intraday Target 2 | 132.2 |
| Intraday Target 3 | 138.3 |
| Intraday Target 4 | 142.75 |
| Intraday Target 5 | 148.85 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 136.65 (-2.98%) | 144.40 | 133.85 - 144.40 | 0.9189 times | Mon 19 January 2026 | 140.85 (2.07%) | 135.10 | 134.80 - 141.90 | 4.5576 times | Fri 16 January 2026 | 138.00 (-0.9%) | 140.00 | 137.60 - 146.00 | 0.2241 times | Wed 14 January 2026 | 139.25 (-0.36%) | 143.90 | 138.65 - 143.90 | 0.1307 times | Tue 13 January 2026 | 139.75 (-0.18%) | 146.40 | 139.70 - 146.40 | 0.0574 times | Mon 12 January 2026 | 140.00 (-1.34%) | 141.05 | 140.00 - 141.20 | 0.4802 times | Fri 09 January 2026 | 141.90 (-0.25%) | 147.70 | 141.90 - 147.70 | 0.3515 times | Thu 08 January 2026 | 142.25 (-0.14%) | 147.85 | 141.90 - 147.85 | 0.2686 times | Wed 07 January 2026 | 142.45 (1.32%) | 145.45 | 140.20 - 145.45 | 0.3884 times | Tue 06 January 2026 | 140.60 (3.23%) | 138.80 | 135.50 - 141.00 | 2.6225 times | Mon 05 January 2026 | 136.20 (-0.66%) | 137.10 | 134.30 - 140.00 | 3.017 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 135.25 and 145.8
| Weekly Target 1 | 127.75 |
| Weekly Target 2 | 132.2 |
| Weekly Target 3 | 138.3 |
| Weekly Target 4 | 142.75 |
| Weekly Target 5 | 148.85 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 136.65 (-0.98%) | 135.10 | 133.85 - 144.40 | 0.2347 times | Fri 16 January 2026 | 138.00 (-2.75%) | 141.05 | 137.60 - 146.40 | 0.0382 times | Fri 09 January 2026 | 141.90 (3.5%) | 137.10 | 134.30 - 147.85 | 0.2849 times | Fri 02 January 2026 | 137.10 (-7.3%) | 153.50 | 130.05 - 154.50 | 4.4683 times | Fri 26 December 2025 | 147.90 (7.6%) | 143.50 | 139.00 - 156.80 | 1.1472 times | Fri 19 December 2025 | 137.45 (6.55%) | 132.00 | 125.00 - 138.85 | 0.7269 times | Fri 12 December 2025 | 129.00 (3.08%) | 130.90 | 120.70 - 132.75 | 1.6166 times | Fri 05 December 2025 | 125.15 (-5.05%) | 137.30 | 124.00 - 137.30 | 0.0204 times | Fri 28 November 2025 | 131.80 (3.09%) | 132.35 | 124.40 - 136.80 | 0.6637 times | Fri 21 November 2025 | 127.85 (2.2%) | 126.60 | 121.00 - 128.85 | 0.799 times | Fri 14 November 2025 | 125.10 (1.46%) | 126.00 | 122.00 - 130.90 | 0.3427 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 124.45 and 142.25
| Monthly Target 1 | 120.38 |
| Monthly Target 2 | 128.52 |
| Monthly Target 3 | 138.18333333333 |
| Monthly Target 4 | 146.32 |
| Monthly Target 5 | 155.98 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 136.65 (-2.32%) | 139.00 | 130.05 - 147.85 | 2.4631 times | Wed 31 December 2025 | 139.90 (6.15%) | 137.30 | 120.70 - 156.80 | 1.833 times | Fri 28 November 2025 | 131.80 (3.62%) | 130.70 | 121.00 - 136.80 | 1.5754 times | Fri 31 October 2025 | 127.20 (5.6%) | 125.20 | 117.00 - 135.70 | 1.2611 times | Tue 30 September 2025 | 120.45 (4.69%) | 119.50 | 111.30 - 125.80 | 0.2652 times | Fri 29 August 2025 | 115.05 (9.31%) | 105.25 | 101.10 - 121.90 | 0.3869 times | Thu 31 July 2025 | 105.25 (8.51%) | 98.00 | 95.11 - 114.24 | 0.9937 times | Mon 30 June 2025 | 97.00 (-11.42%) | 108.50 | 93.05 - 108.50 | 1.0355 times | Fri 30 May 2025 | 109.50 (-5.89%) | 112.10 | 104.30 - 120.00 | 0.1591 times | Wed 30 April 2025 | 116.35 (2.11%) | 111.50 | 107.10 - 122.90 | 0.027 times | Fri 28 March 2025 | 113.95 (2.66%) | 112.00 | 102.00 - 126.70 | 0.1377 times |
Yearly price and charts ViceroyHote
Strong yearly Stock price targets for ViceroyHote 523796 are 124.45 and 142.25
| Yearly Target 1 | 120.38 |
| Yearly Target 2 | 128.52 |
| Yearly Target 3 | 138.18333333333 |
| Yearly Target 4 | 146.32 |
| Yearly Target 5 | 155.98 |
Yearly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 136.65 (-2.32%) | 139.00 | 130.05 - 147.85 | 0.3113 times | Wed 31 December 2025 | 139.90 (13.51%) | 124.95 | 93.05 - 156.80 | 1.0098 times | Tue 31 December 2024 | 123.25 (3258.31%) | 41.57 | 41.57 - 143.95 | 0.298 times | Thu 19 October 2023 | 3.67 (119.76%) | 1.63 | 1.63 - 3.67 | 1.1505 times | Mon 26 December 2022 | 1.67 (-63.05%) | 4.74 | 1.52 - 6.95 | 2.353 times | Fri 31 December 2021 | 4.52 (39.94%) | 3.15 | 1.81 - 5.16 | 1.7067 times | Thu 31 December 2020 | 3.23 (95.76%) | 1.73 | 0.78 - 3.97 | 0.9406 times | Tue 31 December 2019 | 1.65 (-67.96%) | 5.05 | 1.08 - 5.37 | 0.9942 times | Mon 31 December 2018 | 5.15 (0%) | 6.00 | 4.90 - 6.67 | 0.2359 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ViceroyHote
Tomorrow's movement Prediction of Viceroy Hote 523796 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viceroy Hote 523796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viceroy Hote 523796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 133, while middle bands are at 138 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViceroyHote (523796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViceroyHote stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ViceroyHote in short term but the sell signal is initial and weak.
ViceroyHote Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViceroyHote in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViceroyHote is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.4 and ViceroyHote 523796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ViceroyHote 523796 stock. Volume based technical analysis of ViceroyHote 523796 stock is negative.
ViceroyHote Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 138.9 |
| 12 day DMA | 139.58 |
| 20 day DMA | 141.52 |
| 35 day DMA | 135.96 |
| 50 day DMA | 133.13 |
| 100 day DMA | 127.59 |
| 150 day DMA | 119.7 |
| 200 day DMA | 118.13 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.79 | 139.86 | 139.37 |
| 12 day EMA | 139.4 | 139.9 | 139.73 |
| 20 day EMA | 138.76 | 138.98 | 138.78 |
| 35 day EMA | 136.53 | 136.52 | 136.27 |
| 50 day EMA | 133.2 | 133.06 | 132.74 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.9 | 139.57 | 139.78 |
| 12 day SMA | 139.58 | 139.37 | 139.29 |
| 20 day SMA | 141.52 | 141.56 | 141.15 |
| 35 day SMA | 135.96 | 135.82 | 135.54 |
| 50 day SMA | 133.13 | 132.86 | 132.61 |
| 100 day SMA | 127.59 | 127.39 | 127.18 |
| 150 day SMA | 119.7 | 119.45 | 119.19 |
| 200 day SMA | 118.13 | 118.05 | 117.96 |
Videos related to: ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
