Munafa Stock Market Course + Intraday & FNO calls 
ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523796
- 523796 Experts view
- Tomorrow's Movement 523796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViceroyHote
Strong intraday Stock price targets for ViceroyHote are 138.7 and 143.95
| Intraday Target 1 | 137.45 |
| Intraday Target 2 | 139.95 |
| Intraday Target 3 | 142.7 |
| Intraday Target 4 | 145.2 |
| Intraday Target 5 | 147.95 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 142.45 (1.32%) | 145.45 | 140.20 - 145.45 | 0.0341 times | Tue 06 January 2026 | 140.60 (3.23%) | 138.80 | 135.50 - 141.00 | 0.2304 times | Mon 05 January 2026 | 136.20 (-0.66%) | 137.10 | 134.30 - 140.00 | 0.2651 times | Fri 02 January 2026 | 137.10 (2.28%) | 134.80 | 130.05 - 140.75 | 8.856 times | Thu 01 January 2026 | 134.05 (-4.18%) | 139.00 | 133.15 - 139.00 | 0.0341 times | Wed 31 December 2025 | 139.90 (-3.28%) | 146.00 | 137.50 - 146.00 | 0.05 times | Tue 30 December 2025 | 144.65 (-3.44%) | 154.50 | 143.90 - 154.50 | 0.0908 times | Mon 29 December 2025 | 149.80 (1.28%) | 153.50 | 147.30 - 153.50 | 0.1288 times | Fri 26 December 2025 | 147.90 (-0.97%) | 156.80 | 145.00 - 156.80 | 0.1261 times | Wed 24 December 2025 | 149.35 (1.19%) | 150.00 | 148.00 - 154.95 | 0.1847 times | Tue 23 December 2025 | 147.60 (3.87%) | 148.00 | 143.40 - 149.00 | 0.4963 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 138.38 and 149.53
| Weekly Target 1 | 129.58 |
| Weekly Target 2 | 136.02 |
| Weekly Target 3 | 140.73333333333 |
| Weekly Target 4 | 147.17 |
| Weekly Target 5 | 151.88 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 142.45 (3.9%) | 137.10 | 134.30 - 145.45 | 0.2272 times | Fri 02 January 2026 | 137.10 (-7.3%) | 153.50 | 130.05 - 154.50 | 3.9304 times | Fri 26 December 2025 | 147.90 (7.6%) | 143.50 | 139.00 - 156.80 | 1.0091 times | Fri 19 December 2025 | 137.45 (6.55%) | 132.00 | 125.00 - 138.85 | 0.6394 times | Fri 12 December 2025 | 129.00 (3.08%) | 130.90 | 120.70 - 132.75 | 1.422 times | Fri 05 December 2025 | 125.15 (-5.05%) | 137.30 | 124.00 - 137.30 | 0.0179 times | Fri 28 November 2025 | 131.80 (3.09%) | 132.35 | 124.40 - 136.80 | 0.5838 times | Fri 21 November 2025 | 127.85 (2.2%) | 126.60 | 121.00 - 128.85 | 0.7028 times | Fri 14 November 2025 | 125.10 (1.46%) | 126.00 | 122.00 - 130.90 | 0.3014 times | Fri 07 November 2025 | 123.30 (-3.07%) | 130.70 | 123.25 - 133.85 | 1.1658 times | Fri 31 October 2025 | 127.20 (-0.97%) | 133.45 | 125.00 - 134.75 | 0.4268 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 136.25 and 151.65
| Monthly Target 1 | 123.92 |
| Monthly Target 2 | 133.18 |
| Monthly Target 3 | 139.31666666667 |
| Monthly Target 4 | 148.58 |
| Monthly Target 5 | 154.72 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 142.45 (1.82%) | 139.00 | 130.05 - 145.45 | 2.3477 times | Wed 31 December 2025 | 139.90 (6.15%) | 137.30 | 120.70 - 156.80 | 1.861 times | Fri 28 November 2025 | 131.80 (3.62%) | 130.70 | 121.00 - 136.80 | 1.5995 times | Fri 31 October 2025 | 127.20 (5.6%) | 125.20 | 117.00 - 135.70 | 1.2804 times | Tue 30 September 2025 | 120.45 (4.69%) | 119.50 | 111.30 - 125.80 | 0.2693 times | Fri 29 August 2025 | 115.05 (9.31%) | 105.25 | 101.10 - 121.90 | 0.3928 times | Thu 31 July 2025 | 105.25 (8.51%) | 98.00 | 95.11 - 114.24 | 1.0089 times | Mon 30 June 2025 | 97.00 (-11.42%) | 108.50 | 93.05 - 108.50 | 1.0514 times | Fri 30 May 2025 | 109.50 (-5.89%) | 112.10 | 104.30 - 120.00 | 0.1616 times | Wed 30 April 2025 | 116.35 (2.11%) | 111.50 | 107.10 - 122.90 | 0.0274 times | Fri 28 March 2025 | 113.95 (2.66%) | 112.00 | 102.00 - 126.70 | 0.1398 times |
Yearly price and charts ViceroyHote
Strong yearly Stock price targets for ViceroyHote 523796 are 136.25 and 151.65
| Yearly Target 1 | 123.92 |
| Yearly Target 2 | 133.18 |
| Yearly Target 3 | 139.31666666667 |
| Yearly Target 4 | 148.58 |
| Yearly Target 5 | 154.72 |
Yearly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 142.45 (1.82%) | 139.00 | 130.05 - 145.45 | 0.2929 times | Wed 31 December 2025 | 139.90 (13.51%) | 124.95 | 93.05 - 156.80 | 1.012 times | Tue 31 December 2024 | 123.25 (3258.31%) | 41.57 | 41.57 - 143.95 | 0.2986 times | Thu 19 October 2023 | 3.67 (119.76%) | 1.63 | 1.63 - 3.67 | 1.1529 times | Mon 26 December 2022 | 1.67 (-63.05%) | 4.74 | 1.52 - 6.95 | 2.358 times | Fri 31 December 2021 | 4.52 (39.94%) | 3.15 | 1.81 - 5.16 | 1.7103 times | Thu 31 December 2020 | 3.23 (95.76%) | 1.73 | 0.78 - 3.97 | 0.9426 times | Tue 31 December 2019 | 1.65 (-67.96%) | 5.05 | 1.08 - 5.37 | 0.9963 times | Mon 31 December 2018 | 5.15 (0%) | 6.00 | 4.90 - 6.67 | 0.2364 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ViceroyHote
Tomorrow's movement Prediction of Viceroy Hote 523796 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viceroy Hote 523796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viceroy Hote 523796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Viceroy Hote 523796 is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 8 points
Upper Bollinger band is at 153 and lower is at 123, while middle bands are at 131 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViceroyHote (523796) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ViceroyHote stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ViceroyHote in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViceroyHote Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViceroyHote in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViceroyHote is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.77 and ViceroyHote 523796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ViceroyHote 523796 stock. Volume based technical analysis of ViceroyHote 523796 stock is negative.
ViceroyHote Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 138.08 |
| 12 day DMA | 142.64 |
| 20 day DMA | 137.71 |
| 35 day DMA | 133.33 |
| 50 day DMA | 131.28 |
| 100 day DMA | 125.31 |
| 150 day DMA | 117.72 |
| 200 day DMA | 117.32 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.21 | 139.09 | 138.34 |
| 12 day EMA | 139.61 | 139.09 | 138.82 |
| 20 day EMA | 137.92 | 137.44 | 137.11 |
| 35 day EMA | 135.23 | 134.81 | 134.47 |
| 50 day EMA | 131.79 | 131.36 | 130.98 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.08 | 137.57 | 138.38 |
| 12 day SMA | 142.64 | 142.23 | 141.56 |
| 20 day SMA | 137.71 | 136.63 | 135.95 |
| 35 day SMA | 133.33 | 132.8 | 132.32 |
| 50 day SMA | 131.28 | 131.02 | 130.77 |
| 100 day SMA | 125.31 | 124.95 | 124.59 |
| 150 day SMA | 117.72 | 117.5 | 117.3 |
| 200 day SMA | 117.32 | 117.18 | 117.02 |
Videos related to: ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
