Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523736
- 523736 Experts view
- Tomorrow's Movement 523736
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523736 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dvl
Strong intraday Stock price targets for Dvl are 222.23 and 228.08
| Intraday Target 1 | 220.92 |
| Intraday Target 2 | 223.53 |
| Intraday Target 3 | 226.76666666667 |
| Intraday Target 4 | 229.38 |
| Intraday Target 5 | 232.62 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 226.15 (-2.75%) | 230.00 | 224.15 - 230.00 | 2.6482 times | Mon 02 March 2026 | 232.55 (-5.1%) | 235.00 | 232.40 - 238.65 | 0.4208 times | Fri 27 February 2026 | 245.05 (-2.51%) | 247.95 | 244.60 - 250.50 | 0.6831 times | Thu 26 February 2026 | 251.35 (-0.81%) | 302.70 | 250.00 - 302.70 | 0.8832 times | Wed 25 February 2026 | 253.40 (0.16%) | 250.05 | 248.05 - 260.55 | 0.4424 times | Tue 24 February 2026 | 253.00 (1.18%) | 275.50 | 252.95 - 275.50 | 0.4614 times | Mon 23 February 2026 | 250.05 (1.58%) | 246.15 | 246.15 - 254.45 | 0.7041 times | Fri 20 February 2026 | 246.15 (0.47%) | 245.10 | 242.10 - 247.30 | 0.0811 times | Thu 19 February 2026 | 245.00 (-1.67%) | 245.55 | 245.00 - 247.30 | 0.2315 times | Wed 18 February 2026 | 249.15 (0.99%) | 252.45 | 243.00 - 252.45 | 3.4442 times | Tue 17 February 2026 | 246.70 (-1.26%) | 249.95 | 244.55 - 253.00 | 0.6605 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 217.9 and 232.4
| Weekly Target 1 | 215.15 |
| Weekly Target 2 | 220.65 |
| Weekly Target 3 | 229.65 |
| Weekly Target 4 | 235.15 |
| Weekly Target 5 | 244.15 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 226.15 (-7.71%) | 235.00 | 224.15 - 238.65 | 1.2486 times | Fri 27 February 2026 | 245.05 (-0.45%) | 246.15 | 244.60 - 302.70 | 1.2914 times | Fri 20 February 2026 | 246.15 (-3.68%) | 255.60 | 242.10 - 255.60 | 1.9024 times | Fri 13 February 2026 | 255.55 (-0.18%) | 260.60 | 254.00 - 272.75 | 0.4276 times | Fri 06 February 2026 | 256.00 (-0.18%) | 255.50 | 252.50 - 271.40 | 0.5391 times | Fri 30 January 2026 | 256.45 (0.45%) | 256.50 | 250.65 - 261.50 | 0.3522 times | Fri 23 January 2026 | 255.30 (-6.57%) | 279.35 | 249.95 - 279.35 | 1.1983 times | Fri 16 January 2026 | 273.25 (-0.2%) | 270.20 | 260.00 - 277.40 | 0.9511 times | Fri 09 January 2026 | 273.80 (-3.01%) | 283.70 | 271.00 - 284.40 | 1.5489 times | Fri 02 January 2026 | 282.30 (-1.57%) | 284.10 | 275.20 - 288.60 | 0.5404 times | Fri 26 December 2025 | 286.80 (2.3%) | 283.00 | 280.00 - 293.90 | 1.2868 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 217.9 and 232.4
| Monthly Target 1 | 215.15 |
| Monthly Target 2 | 220.65 |
| Monthly Target 3 | 229.65 |
| Monthly Target 4 | 235.15 |
| Monthly Target 5 | 244.15 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 226.15 (-7.71%) | 235.00 | 224.15 - 238.65 | 0.0955 times | Fri 27 February 2026 | 245.05 (-4.45%) | 255.50 | 242.10 - 302.70 | 0.3184 times | Fri 30 January 2026 | 256.45 (-10.18%) | 285.35 | 249.95 - 286.45 | 0.3316 times | Wed 31 December 2025 | 285.50 (-3.9%) | 297.60 | 270.45 - 313.00 | 0.3528 times | Fri 28 November 2025 | 297.10 (-10.47%) | 330.35 | 292.00 - 353.40 | 0.4882 times | Fri 31 October 2025 | 331.85 (-8.86%) | 367.00 | 294.50 - 372.00 | 5.6967 times | Tue 30 September 2025 | 364.10 (6.57%) | 343.65 | 333.05 - 385.00 | 0.6457 times | Fri 29 August 2025 | 341.65 (-2.44%) | 349.95 | 335.10 - 386.10 | 0.6794 times | Thu 31 July 2025 | 350.20 (2.1%) | 343.75 | 331.50 - 366.85 | 0.7625 times | Mon 30 June 2025 | 343.00 (3.94%) | 334.00 | 325.05 - 402.00 | 0.6291 times | Fri 30 May 2025 | 330.00 (-3.54%) | 340.00 | 323.05 - 398.00 | 1.4238 times |
Yearly price and charts Dvl
Strong yearly Stock price targets for Dvl 523736 are 185.88 and 264.43
| Yearly Target 1 | 172.45 |
| Yearly Target 2 | 199.3 |
| Yearly Target 3 | 251 |
| Yearly Target 4 | 277.85 |
| Yearly Target 5 | 329.55 |
Yearly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 226.15 (-20.79%) | 285.35 | 224.15 - 302.70 | 0.0357 times | Wed 31 December 2025 | 285.50 (-22.59%) | 370.05 | 270.45 - 402.00 | 0.7122 times | Tue 31 December 2024 | 368.80 (16.58%) | 317.90 | 301.55 - 558.00 | 1.9167 times | Fri 29 December 2023 | 316.35 (32.81%) | 240.65 | 211.50 - 377.00 | 1.6312 times | Fri 30 December 2022 | 238.20 (2.43%) | 233.10 | 178.00 - 314.40 | 0.7867 times | Fri 31 December 2021 | 232.55 (198.52%) | 78.50 | 66.70 - 350.15 | 2.7612 times | Thu 31 December 2020 | 77.90 (9.03%) | 72.50 | 42.55 - 82.95 | 0.4458 times | Tue 31 December 2019 | 71.45 (-34.42%) | 107.40 | 65.00 - 117.00 | 0.5404 times | Mon 31 December 2018 | 108.95 (0%) | 83.80 | 78.20 - 125.00 | 0.1701 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dvl
Tomorrow's movement Prediction of Dvl 523736 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dvl 523736 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dvl 523736 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dvl 523736 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 10 points
Upper Bollinger band is at 272 and lower is at 233, while middle bands are at 242 and 262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dvl (523736) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dvl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dvl in short term and the sell signal is strong.
Dvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dvl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.58 and Dvl 523736 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dvl 523736 stock. Volume based technical analysis of Dvl 523736 stock is negative.
Dvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 241.7 |
| 12 day DMA | 245.7 |
| 20 day DMA | 251.58 |
| 35 day DMA | 255.56 |
| 50 day DMA | 263.35 |
| 100 day DMA | 288.07 |
| 150 day DMA | 309.47 |
| 200 day DMA | 317.59 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.84 | 243.68 | 249.24 |
| 12 day EMA | 244.95 | 248.37 | 251.24 |
| 20 day EMA | 249.35 | 251.79 | 253.81 |
| 35 day EMA | 256.53 | 258.32 | 259.84 |
| 50 day EMA | 262.58 | 264.07 | 265.36 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.7 | 247.07 | 250.57 |
| 12 day SMA | 245.7 | 248.15 | 250.24 |
| 20 day SMA | 251.58 | 253.34 | 254.41 |
| 35 day SMA | 255.56 | 256.84 | 258.01 |
| 50 day SMA | 263.35 | 264.43 | 265.33 |
| 100 day SMA | 288.07 | 289.38 | 290.76 |
| 150 day SMA | 309.47 | 310.4 | 311.25 |
| 200 day SMA | 317.59 | 318.31 | 319 |


