ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dvl

Strong intraday Stock price targets for Dvl are 202.85 and 211.25

Intraday Target 1195.97
Intraday Target 2201.33
Intraday Target 3204.36666666667
Intraday Target 4209.73
Intraday Target 5212.77

Daily price and volume Dvl

Date Closing Open Range Volume
Tue 24 March 2026 206.70 (1.82%) 199.00 199.00 - 207.40 0.1745 times
Mon 23 March 2026 203.00 (-3.54%) 208.00 202.05 - 208.00 0.9428 times
Fri 20 March 2026 210.45 (1.62%) 212.65 209.00 - 218.85 0.7293 times
Thu 19 March 2026 207.10 (-5.41%) 215.00 205.60 - 215.65 0.0598 times
Wed 18 March 2026 218.95 (5.32%) 210.85 210.30 - 224.80 0.2721 times
Tue 17 March 2026 207.90 (-0.02%) 205.75 205.00 - 207.90 4.976 times
Mon 16 March 2026 207.95 (-3.95%) 217.00 207.50 - 217.00 1.267 times
Fri 13 March 2026 216.50 (-3.84%) 223.70 216.50 - 224.20 0.8625 times
Thu 12 March 2026 225.15 (2.67%) 219.15 219.15 - 228.90 0.5114 times
Wed 11 March 2026 219.30 (2.17%) 222.90 218.00 - 224.00 0.2046 times
Tue 10 March 2026 214.65 (2.7%) 213.25 212.80 - 214.95 0.1333 times

 Daily chart Dvl

Weekly price and charts Dvl

Strong weekly Stock price targets for Dvl 523736 are 198.35 and 207.35

Weekly Target 1195.57
Weekly Target 2201.13
Weekly Target 3204.56666666667
Weekly Target 4210.13
Weekly Target 5213.57

Weekly price and volumes for Dvl

Date Closing Open Range Volume
Tue 24 March 2026 206.70 (-1.78%) 208.00 199.00 - 208.00 0.436 times
Fri 20 March 2026 210.45 (-2.79%) 217.00 205.00 - 224.80 2.8503 times
Fri 13 March 2026 216.50 (-2.35%) 217.00 209.00 - 228.90 1.6687 times
Fri 06 March 2026 221.70 (-9.53%) 235.00 221.30 - 238.65 1.7369 times
Fri 27 February 2026 245.05 (-0.45%) 246.15 244.60 - 302.70 0.748 times
Fri 20 February 2026 246.15 (-3.68%) 255.60 242.10 - 255.60 1.1019 times
Fri 13 February 2026 255.55 (-0.18%) 260.60 254.00 - 272.75 0.2477 times
Fri 06 February 2026 256.00 (-0.18%) 255.50 252.50 - 271.40 0.3123 times
Fri 30 January 2026 256.45 (0.45%) 256.50 250.65 - 261.50 0.204 times
Fri 23 January 2026 255.30 (-6.57%) 279.35 249.95 - 279.35 0.6941 times
Fri 16 January 2026 273.25 (-0.2%) 270.20 260.00 - 277.40 0.5509 times

 weekly chart Dvl

Monthly price and charts Dvl

Strong monthly Stock price targets for Dvl 523736 are 183.03 and 222.68

Monthly Target 1175.13
Monthly Target 2190.92
Monthly Target 3214.78333333333
Monthly Target 4230.57
Monthly Target 5254.43

Monthly price and volumes Dvl

Date Closing Open Range Volume
Tue 24 March 2026 206.70 (-15.65%) 235.00 199.00 - 238.65 0.8194 times
Fri 27 February 2026 245.05 (-4.45%) 255.50 242.10 - 302.70 0.2951 times
Fri 30 January 2026 256.45 (-10.18%) 285.35 249.95 - 286.45 0.3074 times
Wed 31 December 2025 285.50 (-3.9%) 297.60 270.45 - 313.00 0.327 times
Fri 28 November 2025 297.10 (-10.47%) 330.35 292.00 - 353.40 0.4525 times
Fri 31 October 2025 331.85 (-8.86%) 367.00 294.50 - 372.00 5.2804 times
Tue 30 September 2025 364.10 (6.57%) 343.65 333.05 - 385.00 0.5985 times
Fri 29 August 2025 341.65 (-2.44%) 349.95 335.10 - 386.10 0.6298 times
Thu 31 July 2025 350.20 (2.1%) 343.75 331.50 - 366.85 0.7068 times
Mon 30 June 2025 343.00 (3.94%) 334.00 325.05 - 402.00 0.5832 times
Fri 30 May 2025 330.00 (-3.54%) 340.00 323.05 - 398.00 1.3198 times

 monthly chart Dvl

Yearly price and charts Dvl

Strong yearly Stock price targets for Dvl 523736 are 151 and 254.7

Yearly Target 1132.43
Yearly Target 2169.57
Yearly Target 3236.13333333333
Yearly Target 4273.27
Yearly Target 5339.83

Yearly price and volumes Dvl

Date Closing Open Range Volume
Tue 24 March 2026 206.70 (-27.6%) 285.35 199.00 - 302.70 0.0732 times
Wed 31 December 2025 285.50 (-22.59%) 370.05 270.45 - 402.00 0.7093 times
Tue 31 December 2024 368.80 (16.58%) 317.90 301.55 - 558.00 1.9087 times
Fri 29 December 2023 316.35 (32.81%) 240.65 211.50 - 377.00 1.6244 times
Fri 30 December 2022 238.20 (2.43%) 233.10 178.00 - 314.40 0.7834 times
Fri 31 December 2021 232.55 (198.52%) 78.50 66.70 - 350.15 2.7496 times
Thu 31 December 2020 77.90 (9.03%) 72.50 42.55 - 82.95 0.4439 times
Tue 31 December 2019 71.45 (-34.42%) 107.40 65.00 - 117.00 0.5382 times
Mon 31 December 2018 108.95 (0%) 83.80 78.20 - 125.00 0.1694 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Dvl

Tomorrow's movement Prediction of Dvl 523736 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dvl 523736 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dvl 523736 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 16 points

Upper Bollinger band is at 255 and lower is at 191, while middle bands are at 207 and 239

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dvl (523736) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dvl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dvl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dvl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dvl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.76 and Dvl 523736 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dvl 523736 stock. Volume based technical analysis of Dvl 523736 stock is negative.

Dvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dvl 523736

DMA (daily moving average) of Dvl 523736

DMA period DMA value
5 day DMA 209.24
12 day DMA 212.22
20 day DMA 222.79
35 day DMA 236.77
50 day DMA 244.19
100 day DMA 269.85
150 day DMA 296.54
200 day DMA 308.62

EMA (exponential moving average) of Dvl 523736

EMA period EMA current EMA prev EMA prev2
5 day EMA208.15208.87211.8
12 day EMA214.06215.4217.65
20 day EMA221.19222.72224.8
35 day EMA232.16233.66235.47
50 day EMA243.58245.08246.8

SMA (simple moving average) of Dvl 523736

SMA period SMA current SMA prev SMA prev2
5 day SMA209.24209.48210.47
12 day SMA212.22213.47215.38
20 day SMA222.79224.95227.11
35 day SMA236.77238.12239.58
50 day SMA244.19245.53247.05
100 day SMA269.85271.17272.53
150 day SMA296.54297.53298.6
200 day SMA308.62309.24309.9

Videos related to: Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top