Munafa Stock Market Course + Intraday & FNO calls 
Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523736
- 523736 Experts view
- Tomorrow's Movement 523736
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523736 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dvl
Strong intraday Stock price targets for Dvl are 285.9 and 292.35
| Intraday Target 1 | 281.3 |
| Intraday Target 2 | 284.05 |
| Intraday Target 3 | 287.75 |
| Intraday Target 4 | 290.5 |
| Intraday Target 5 | 294.2 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 286.80 (0.07%) | 286.00 | 285.00 - 291.45 | 0.2707 times | Thu 03 September 2026 | 286.60 (0.19%) | 288.00 | 284.00 - 289.45 | 0.5287 times | Wed 02 September 2026 | 286.05 (1.01%) | 280.20 | 275.00 - 286.05 | 0.293 times | Tue 01 September 2026 | 283.20 (3.74%) | 276.95 | 276.95 - 283.45 | 0.2189 times | Mon 31 August 2026 | 273.00 (-2.67%) | 270.00 | 270.00 - 283.80 | 0.9509 times | Fri 28 August 2026 | 280.50 (-4.48%) | 290.00 | 279.25 - 290.00 | 0.2652 times | Thu 27 August 2026 | 293.65 (0.09%) | 297.00 | 281.25 - 298.00 | 1.3558 times | Wed 26 August 2026 | 293.40 (4.82%) | 284.40 | 284.40 - 302.00 | 2.6708 times | Tue 25 August 2026 | 279.90 (-0.96%) | 280.00 | 278.95 - 283.45 | 2.1808 times | Mon 24 August 2026 | 282.60 (4.72%) | 283.80 | 273.85 - 286.00 | 1.2653 times | Fri 21 August 2026 | 269.85 (2.29%) | 265.50 | 263.80 - 270.00 | 0.0825 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 278.4 and 299.85
| Weekly Target 1 | 261.3 |
| Weekly Target 2 | 274.05 |
| Weekly Target 3 | 282.75 |
| Weekly Target 4 | 295.5 |
| Weekly Target 5 | 304.2 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 286.80 (2.25%) | 270.00 | 270.00 - 291.45 | 0.5034 times | Fri 28 August 2026 | 280.50 (3.95%) | 283.80 | 273.85 - 302.00 | 1.7218 times | Fri 21 August 2026 | 269.85 (0.5%) | 272.50 | 259.20 - 272.50 | 0.4022 times | Fri 14 August 2026 | 268.50 (0.51%) | 270.85 | 265.00 - 305.55 | 3.8418 times | Fri 07 August 2026 | 267.15 (11.83%) | 246.25 | 240.05 - 277.20 | 1.1542 times | Fri 31 July 2026 | 238.90 (-1.44%) | 245.00 | 236.95 - 248.65 | 0.6771 times | Thu 23 July 2026 | 242.40 (-0.59%) | 237.70 | 236.60 - 246.20 | 0.9189 times | Fri 17 July 2026 | 243.85 (0.79%) | 242.75 | 233.50 - 244.90 | 0.3261 times | Fri 10 July 2026 | 241.95 (1.81%) | 238.40 | 236.00 - 250.00 | 0.3718 times | Fri 03 July 2026 | 237.65 (1.13%) | 235.00 | 233.00 - 240.90 | 0.0825 times | Thu 25 June 2026 | 235.00 (-4.1%) | 243.85 | 235.00 - 248.80 | 0.3907 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 280.9 and 297.35
| Monthly Target 1 | 267.97 |
| Monthly Target 2 | 277.38 |
| Monthly Target 3 | 284.41666666667 |
| Monthly Target 4 | 293.83 |
| Monthly Target 5 | 300.87 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 286.80 (5.05%) | 276.95 | 275.00 - 291.45 | 0.1096 times | Mon 31 August 2026 | 273.00 (14.27%) | 246.25 | 240.05 - 305.55 | 2.7539 times | Fri 31 July 2026 | 238.90 (2.53%) | 236.00 | 233.50 - 250.00 | 0.8919 times | Mon 29 June 2026 | 233.00 (-3.24%) | 264.00 | 229.30 - 264.00 | 0.5669 times | Fri 29 May 2026 | 240.80 (-0.5%) | 242.30 | 223.65 - 266.15 | 0.5248 times | Thu 30 April 2026 | 242.00 (29%) | 176.20 | 176.20 - 253.85 | 0.4808 times | Mon 30 March 2026 | 187.60 (-23.44%) | 235.00 | 183.20 - 238.65 | 2.464 times | Fri 27 February 2026 | 245.05 (-4.45%) | 255.50 | 242.10 - 302.70 | 0.701 times | Fri 30 January 2026 | 256.45 (-10.18%) | 285.35 | 249.95 - 286.45 | 0.7302 times | Wed 31 December 2025 | 285.50 (-3.9%) | 297.60 | 270.45 - 313.00 | 0.7769 times | Fri 28 November 2025 | 297.10 (-10.47%) | 330.35 | 292.00 - 353.40 | 1.0751 times |
Yearly price and charts Dvl
Strong yearly Stock price targets for Dvl 523736 are 231.5 and 360.85
| Yearly Target 1 | 126.83 |
| Yearly Target 2 | 206.82 |
| Yearly Target 3 | 256.18333333333 |
| Yearly Target 4 | 336.17 |
| Yearly Target 5 | 385.53 |
Yearly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 286.80 (0.46%) | 285.35 | 176.20 - 305.55 | 0.1972 times | Wed 31 December 2025 | 285.50 (-22.59%) | 370.05 | 270.45 - 402.00 | 0.6994 times | Tue 31 December 2024 | 368.80 (16.58%) | 317.90 | 301.55 - 558.00 | 1.8822 times | Fri 29 December 2023 | 316.35 (32.81%) | 240.65 | 211.50 - 377.00 | 1.6018 times | Fri 30 December 2022 | 238.20 (2.43%) | 233.10 | 178.00 - 314.40 | 0.7725 times | Fri 31 December 2021 | 232.55 (198.52%) | 78.50 | 66.70 - 350.15 | 2.7114 times | Thu 31 December 2020 | 77.90 (9.03%) | 72.50 | 42.55 - 82.95 | 0.4377 times | Tue 31 December 2019 | 71.45 (-34.42%) | 107.40 | 65.00 - 117.00 | 0.5307 times | Mon 31 December 2018 | 108.95 (0%) | 83.80 | 78.20 - 125.00 | 0.167 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dvl
Tomorrow's movement Prediction of Dvl 523736 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dvl 523736 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 10 points
Upper Bollinger band is at 298 and lower is at 259, while middle bands are at 269 and 288
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dvl (523736) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dvl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dvl in short term and the buy signal is strong.
Dvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dvl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.86 and Dvl 523736 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dvl 523736 stock. Volume based technical analysis of Dvl 523736 stock is negative.
Dvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 283.13 |
| 12 day DMA | 281.61 |
| 20 day DMA | 277.88 |
| 35 day DMA | 264.77 |
| 50 day DMA | 256.98 |
| 100 day DMA | 249.59 |
| 150 day DMA | 245.02 |
| 200 day DMA | 255.87 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.97 | 284.05 | 282.78 |
| 12 day EMA | 281.16 | 280.14 | 278.96 |
| 20 day EMA | 276.24 | 275.13 | 273.92 |
| 35 day EMA | 267.79 | 266.67 | 265.5 |
| 50 day EMA | 258.38 | 257.22 | 256.02 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.13 | 281.87 | 283.28 |
| 12 day SMA | 281.61 | 279.67 | 277.95 |
| 20 day SMA | 277.88 | 276.9 | 276.21 |
| 35 day SMA | 264.77 | 263.41 | 262.02 |
| 50 day SMA | 256.98 | 256.14 | 255.25 |
| 100 day SMA | 249.59 | 248.85 | 248.09 |
| 150 day SMA | 245.02 | 244.86 | 244.75 |
| 200 day SMA | 255.87 | 256.08 | 256.3 |
Videos related to: Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
