ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dvl

Strong intraday Stock price targets for Dvl are 222.23 and 228.08

Intraday Target 1220.92
Intraday Target 2223.53
Intraday Target 3226.76666666667
Intraday Target 4229.38
Intraday Target 5232.62

Daily price and volume Dvl

Date Closing Open Range Volume
Wed 04 March 2026 226.15 (-2.75%) 230.00 224.15 - 230.00 2.6482 times
Mon 02 March 2026 232.55 (-5.1%) 235.00 232.40 - 238.65 0.4208 times
Fri 27 February 2026 245.05 (-2.51%) 247.95 244.60 - 250.50 0.6831 times
Thu 26 February 2026 251.35 (-0.81%) 302.70 250.00 - 302.70 0.8832 times
Wed 25 February 2026 253.40 (0.16%) 250.05 248.05 - 260.55 0.4424 times
Tue 24 February 2026 253.00 (1.18%) 275.50 252.95 - 275.50 0.4614 times
Mon 23 February 2026 250.05 (1.58%) 246.15 246.15 - 254.45 0.7041 times
Fri 20 February 2026 246.15 (0.47%) 245.10 242.10 - 247.30 0.0811 times
Thu 19 February 2026 245.00 (-1.67%) 245.55 245.00 - 247.30 0.2315 times
Wed 18 February 2026 249.15 (0.99%) 252.45 243.00 - 252.45 3.4442 times
Tue 17 February 2026 246.70 (-1.26%) 249.95 244.55 - 253.00 0.6605 times

 Daily chart Dvl

Weekly price and charts Dvl

Strong weekly Stock price targets for Dvl 523736 are 217.9 and 232.4

Weekly Target 1215.15
Weekly Target 2220.65
Weekly Target 3229.65
Weekly Target 4235.15
Weekly Target 5244.15

Weekly price and volumes for Dvl

Date Closing Open Range Volume
Wed 04 March 2026 226.15 (-7.71%) 235.00 224.15 - 238.65 1.2486 times
Fri 27 February 2026 245.05 (-0.45%) 246.15 244.60 - 302.70 1.2914 times
Fri 20 February 2026 246.15 (-3.68%) 255.60 242.10 - 255.60 1.9024 times
Fri 13 February 2026 255.55 (-0.18%) 260.60 254.00 - 272.75 0.4276 times
Fri 06 February 2026 256.00 (-0.18%) 255.50 252.50 - 271.40 0.5391 times
Fri 30 January 2026 256.45 (0.45%) 256.50 250.65 - 261.50 0.3522 times
Fri 23 January 2026 255.30 (-6.57%) 279.35 249.95 - 279.35 1.1983 times
Fri 16 January 2026 273.25 (-0.2%) 270.20 260.00 - 277.40 0.9511 times
Fri 09 January 2026 273.80 (-3.01%) 283.70 271.00 - 284.40 1.5489 times
Fri 02 January 2026 282.30 (-1.57%) 284.10 275.20 - 288.60 0.5404 times
Fri 26 December 2025 286.80 (2.3%) 283.00 280.00 - 293.90 1.2868 times

 weekly chart Dvl

Monthly price and charts Dvl

Strong monthly Stock price targets for Dvl 523736 are 217.9 and 232.4

Monthly Target 1215.15
Monthly Target 2220.65
Monthly Target 3229.65
Monthly Target 4235.15
Monthly Target 5244.15

Monthly price and volumes Dvl

Date Closing Open Range Volume
Wed 04 March 2026 226.15 (-7.71%) 235.00 224.15 - 238.65 0.0955 times
Fri 27 February 2026 245.05 (-4.45%) 255.50 242.10 - 302.70 0.3184 times
Fri 30 January 2026 256.45 (-10.18%) 285.35 249.95 - 286.45 0.3316 times
Wed 31 December 2025 285.50 (-3.9%) 297.60 270.45 - 313.00 0.3528 times
Fri 28 November 2025 297.10 (-10.47%) 330.35 292.00 - 353.40 0.4882 times
Fri 31 October 2025 331.85 (-8.86%) 367.00 294.50 - 372.00 5.6967 times
Tue 30 September 2025 364.10 (6.57%) 343.65 333.05 - 385.00 0.6457 times
Fri 29 August 2025 341.65 (-2.44%) 349.95 335.10 - 386.10 0.6794 times
Thu 31 July 2025 350.20 (2.1%) 343.75 331.50 - 366.85 0.7625 times
Mon 30 June 2025 343.00 (3.94%) 334.00 325.05 - 402.00 0.6291 times
Fri 30 May 2025 330.00 (-3.54%) 340.00 323.05 - 398.00 1.4238 times

 monthly chart Dvl

Yearly price and charts Dvl

Strong yearly Stock price targets for Dvl 523736 are 185.88 and 264.43

Yearly Target 1172.45
Yearly Target 2199.3
Yearly Target 3251
Yearly Target 4277.85
Yearly Target 5329.55

Yearly price and volumes Dvl

Date Closing Open Range Volume
Wed 04 March 2026 226.15 (-20.79%) 285.35 224.15 - 302.70 0.0357 times
Wed 31 December 2025 285.50 (-22.59%) 370.05 270.45 - 402.00 0.7122 times
Tue 31 December 2024 368.80 (16.58%) 317.90 301.55 - 558.00 1.9167 times
Fri 29 December 2023 316.35 (32.81%) 240.65 211.50 - 377.00 1.6312 times
Fri 30 December 2022 238.20 (2.43%) 233.10 178.00 - 314.40 0.7867 times
Fri 31 December 2021 232.55 (198.52%) 78.50 66.70 - 350.15 2.7612 times
Thu 31 December 2020 77.90 (9.03%) 72.50 42.55 - 82.95 0.4458 times
Tue 31 December 2019 71.45 (-34.42%) 107.40 65.00 - 117.00 0.5404 times
Mon 31 December 2018 108.95 (0%) 83.80 78.20 - 125.00 0.1701 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Dvl

Tomorrow's movement Prediction of Dvl 523736 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 244.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dvl 523736 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dvl 523736 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dvl 523736 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 10 points

Upper Bollinger band is at 272 and lower is at 233, while middle bands are at 242 and 262

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dvl (523736) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dvl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dvl in short term and the sell signal is strong.

Dvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dvl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dvl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.58 and Dvl 523736 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dvl 523736 stock. Volume based technical analysis of Dvl 523736 stock is negative.

Dvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dvl 523736

DMA (daily moving average) of Dvl 523736

DMA period DMA value
5 day DMA 241.7
12 day DMA 245.7
20 day DMA 251.58
35 day DMA 255.56
50 day DMA 263.35
100 day DMA 288.07
150 day DMA 309.47
200 day DMA 317.59

EMA (exponential moving average) of Dvl 523736

EMA period EMA current EMA prev EMA prev2
5 day EMA237.84243.68249.24
12 day EMA244.95248.37251.24
20 day EMA249.35251.79253.81
35 day EMA256.53258.32259.84
50 day EMA262.58264.07265.36

SMA (simple moving average) of Dvl 523736

SMA period SMA current SMA prev SMA prev2
5 day SMA241.7247.07250.57
12 day SMA245.7248.15250.24
20 day SMA251.58253.34254.41
35 day SMA255.56256.84258.01
50 day SMA263.35264.43265.33
100 day SMA288.07289.38290.76
150 day SMA309.47310.4311.25
200 day SMA317.59318.31319

Videos related to: Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top