ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523736 Historical charts - DVL

Historical charts for Stock 523736 - Share DVL trades in BSE

Moving Averages for

  • 5Day Average: 239.08
  • 12Day Average: 240.79
  • 20Day Average: 241.16
  • 50Day Average: 236.84
  • 100Day Average: 241.19
  • 150Day Average: 259.72

523736 Indicators & signals

Indicator MACD (12,26,9)

240.15, 240.89, 0.13
Indicator MACD is in negative zone

Indicator ADX (14)

17.82, 31.86, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523736 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 239.05 235.50 to 240.25 0.5% 0.49 times
09 Tue Jun 2026 237.85 229.80 to 237.85 0.42% 1.88 times
08 Mon Jun 2026 236.85 236.85 to 244.70 -0.8% 0.01 times
05 Fri Jun 2026 238.75 238.75 to 244.00 -1.71% 0.12 times
04 Thu Jun 2026 242.90 234.50 to 243.00 1.04% 0.56 times
03 Wed Jun 2026 240.40 234.00 to 240.65 1.82% 0.54 times
02 Tue Jun 2026 236.10 236.00 to 237.05 -1.58% 1.07 times
01 Mon Jun 2026 239.90 239.85 to 264.00 -0.37% 0.34 times
29 Fri May 2026 240.80 239.35 to 246.00 -1.37% 1.94 times
27 Wed May 2026 244.15 242.55 to 250.20 -0.85% 1.92 times
26 Tue May 2026 246.25 245.05 to 261.00 -0.08% 1.6 times
25 Mon May 2026 246.45 246.00 to 250.25 0.55% 1.25 times

Technical analysis forecast for 523736 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523736 523736 at this time. Stock is falling and might fall more.

It appears as if 523736 523736 gave a large move recently.

Stock of 523736 (523736) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523736 is bearish for shortterm, and stock might move down till 236.7 or till 231.7. Use a stoploss of 240.92 and if the stock hits stoploss, then it can shoot up till 245.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523736 Historical charts - Share DVL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523736 Historical charts - Share DVL

 

Back to top