ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523736 Historical charts - DVL

Historical charts for Stock 523736 - Share DVL trades in BSE

Moving Averages for

  • 5Day Average: 276.62
  • 12Day Average: 263.1
  • 20Day Average: 254.63
  • 50Day Average: 245.4
  • 100Day Average: 238.97
  • 150Day Average: 244.87

523736 Indicators & signals

Indicator MACD (12,26,9)

265.31, 256.05, 6.96
Indicator MACD is in positive zone

Indicator ADX (14)

42.16, 32.61, 13.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523736 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 268.50 266.80 to 274.50 -2.2% 0.85 times
13 Thu Aug 2026 274.55 273.45 to 282.80 1.57% 1.09 times
12 Wed Aug 2026 270.30 270.00 to 290.00 -6.13% 0.8 times
11 Tue Aug 2026 287.95 280.20 to 294.00 2.18% 0.85 times
10 Mon Aug 2026 281.80 265.00 to 305.55 5.48% 4.53 times
07 Fri Aug 2026 267.15 265.70 to 276.00 -2.07% 0.31 times
06 Thu Aug 2026 272.80 266.20 to 277.20 3.04% 1.17 times
05 Wed Aug 2026 264.75 240.05 to 267.25 6.71% 0.89 times
04 Tue Aug 2026 248.10 245.15 to 248.50 1.39% 0.02 times
03 Mon Aug 2026 244.70 244.10 to 246.25 2.43% 0.05 times
31 Fri Jul 2026 238.90 238.90 to 247.65 0.5% 0.29 times
30 Thu Jul 2026 237.70 237.00 to 243.20 -0.15% 0.17 times

Technical analysis forecast of 523736 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523736 523736 at this time. Stock is rising and might rise more.

It appears as if 523736 523736 gave a large move recently.

Stock of 523736 (523736) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523736 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 275.4 as stoploss in an intra day sell trade for a target of 259.13. However, stock will show a bullish move above 275.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523736 Historical charts - Share DVL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523736 Historical charts - Share DVL

 

Back to top