ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523736 Historical charts - DVL

Historical charts for Stock 523736 - Share DVL trades in BSE

Moving Averages for

  • 5Day Average: 249.41
  • 12Day Average: 249.22
  • 20Day Average: 247.58
  • 50Day Average: 229.91
  • 100Day Average: 248.29
  • 150Day Average: 272.01

523736 Indicators & signals

Indicator MACD (12,26,9)

247.87, 242.82, 6.1
Indicator MACD is in positive zone

Indicator ADX (14)

7.47, 27.97, 24.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523736 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 245.90 236.20 to 248.00 1.21% 0.38 times
13 Wed May 2026 242.95 242.05 to 249.20 -0.94% 0.81 times
12 Tue May 2026 245.25 245.00 to 253.20 -4.22% 0.61 times
11 Mon May 2026 256.05 253.35 to 260.40 -0.33% 0.76 times
08 Fri May 2026 256.90 254.50 to 266.15 -0.43% 4.47 times
07 Thu May 2026 258.00 254.35 to 258.25 1.24% 0.2 times
06 Wed May 2026 254.85 252.50 to 258.70 -1.56% 0.42 times
05 Tue May 2026 258.90 249.90 to 263.60 5.89% 1.25 times
04 Mon May 2026 244.50 242.30 to 250.80 1.03% 0.44 times
30 Thu Apr 2026 242.00 235.65 to 242.00 -0.84% 0.89 times
29 Wed Apr 2026 244.05 244.05 to 248.00 1.16% 0.15 times
28 Tue Apr 2026 241.25 241.25 to 249.75 -0.31% 0.5 times

Technical analysis forecast of 523736 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523736 523736 at this time. Stock is rising and might rise more.

It appears as if 523736 523736 gave a large move recently.

Stock of 523736 (523736) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523736 is bullish for shortterm, and stock might move up till 250.9 or till 258.1. Use a stoploss of 244.84 and if this stock hits its stoploss, then it can fall down till 238.81

Tomorrow's movement Prediction of 523736 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523736 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.6

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523736 Historical charts - Share DVL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523736 Historical charts - Share DVL

 

Back to top