ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dvl

Strong intraday Stock price targets for Dvl are 218.43 and 226.83

Intraday Target 1211.77
Intraday Target 2216.68
Intraday Target 3220.16666666667
Intraday Target 4225.08
Intraday Target 5228.57

Daily price and volume Dvl

Date Closing Open Range Volume
Tue 07 April 2026 221.60 (4.23%) 215.25 215.25 - 223.65 0.38 times
Mon 06 April 2026 212.60 (0.9%) 215.95 208.75 - 215.95 0.085 times
Thu 02 April 2026 210.70 (4.83%) 198.15 193.10 - 212.40 0.1989 times
Wed 01 April 2026 201.00 (7.14%) 176.20 176.20 - 205.90 0.9304 times
Mon 30 March 2026 187.60 (-3.52%) 183.20 183.20 - 196.45 2.449 times
Fri 27 March 2026 194.45 (-3.88%) 185.15 185.15 - 202.50 2.1842 times
Wed 25 March 2026 202.30 (-2.13%) 207.40 202.30 - 211.00 1.3486 times
Tue 24 March 2026 206.70 (1.82%) 199.00 199.00 - 207.40 0.229 times
Mon 23 March 2026 203.00 (-3.54%) 208.00 202.05 - 208.00 1.2375 times
Fri 20 March 2026 210.45 (1.62%) 212.65 209.00 - 218.85 0.9572 times
Thu 19 March 2026 207.10 (-5.41%) 215.00 205.60 - 215.65 0.0785 times

 Daily chart Dvl

Weekly price and charts Dvl

Strong weekly Stock price targets for Dvl 523736 are 215.18 and 230.08

Weekly Target 1203.1
Weekly Target 2212.35
Weekly Target 3218
Weekly Target 4227.25
Weekly Target 5232.9

Weekly price and volumes for Dvl

Date Closing Open Range Volume
Tue 07 April 2026 221.60 (5.17%) 215.95 208.75 - 223.65 0.1218 times
Thu 02 April 2026 210.70 (8.36%) 183.20 176.20 - 212.40 0.937 times
Fri 27 March 2026 194.45 (-7.6%) 208.00 185.15 - 211.00 1.309 times
Fri 20 March 2026 210.45 (-2.79%) 217.00 205.00 - 224.80 2.5104 times
Fri 13 March 2026 216.50 (-2.35%) 217.00 209.00 - 228.90 1.4697 times
Fri 06 March 2026 221.70 (-9.53%) 235.00 221.30 - 238.65 1.5297 times
Fri 27 February 2026 245.05 (-0.45%) 246.15 244.60 - 302.70 0.6588 times
Fri 20 February 2026 246.15 (-3.68%) 255.60 242.10 - 255.60 0.9705 times
Fri 13 February 2026 255.55 (-0.18%) 260.60 254.00 - 272.75 0.2182 times
Fri 06 February 2026 256.00 (-0.18%) 255.50 252.50 - 271.40 0.275 times
Fri 30 January 2026 256.45 (0.45%) 256.50 250.65 - 261.50 0.1797 times

 weekly chart Dvl

Monthly price and charts Dvl

Strong monthly Stock price targets for Dvl 523736 are 198.9 and 246.35

Monthly Target 1159.7
Monthly Target 2190.65
Monthly Target 3207.15
Monthly Target 4238.1
Monthly Target 5254.6

Monthly price and volumes Dvl

Date Closing Open Range Volume
Tue 07 April 2026 221.60 (18.12%) 176.20 176.20 - 223.65 0.0599 times
Mon 30 March 2026 187.60 (-23.44%) 235.00 183.20 - 238.65 1.0701 times
Fri 27 February 2026 245.05 (-4.45%) 255.50 242.10 - 302.70 0.3045 times
Fri 30 January 2026 256.45 (-10.18%) 285.35 249.95 - 286.45 0.3171 times
Wed 31 December 2025 285.50 (-3.9%) 297.60 270.45 - 313.00 0.3374 times
Fri 28 November 2025 297.10 (-10.47%) 330.35 292.00 - 353.40 0.4669 times
Fri 31 October 2025 331.85 (-8.86%) 367.00 294.50 - 372.00 5.4478 times
Tue 30 September 2025 364.10 (6.57%) 343.65 333.05 - 385.00 0.6175 times
Fri 29 August 2025 341.65 (-2.44%) 349.95 335.10 - 386.10 0.6497 times
Thu 31 July 2025 350.20 (2.1%) 343.75 331.50 - 366.85 0.7292 times
Mon 30 June 2025 343.00 (3.94%) 334.00 325.05 - 402.00 0.6016 times

 monthly chart Dvl

Yearly price and charts Dvl

Strong yearly Stock price targets for Dvl 523736 are 135.65 and 262.15

Yearly Target 1107
Yearly Target 2164.3
Yearly Target 3233.5
Yearly Target 4290.8
Yearly Target 5360

Yearly price and volumes Dvl

Date Closing Open Range Volume
Tue 07 April 2026 221.60 (-22.38%) 285.35 176.20 - 302.70 0.0873 times
Wed 31 December 2025 285.50 (-22.59%) 370.05 270.45 - 402.00 0.7081 times
Tue 31 December 2024 368.80 (16.58%) 317.90 301.55 - 558.00 1.9057 times
Fri 29 December 2023 316.35 (32.81%) 240.65 211.50 - 377.00 1.6218 times
Fri 30 December 2022 238.20 (2.43%) 233.10 178.00 - 314.40 0.7822 times
Fri 31 December 2021 232.55 (198.52%) 78.50 66.70 - 350.15 2.7453 times
Thu 31 December 2020 77.90 (9.03%) 72.50 42.55 - 82.95 0.4432 times
Tue 31 December 2019 71.45 (-34.42%) 107.40 65.00 - 117.00 0.5373 times
Mon 31 December 2018 108.95 (0%) 83.80 78.20 - 125.00 0.1691 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Dvl

Tomorrow's movement Prediction of Dvl 523736 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 209.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dvl 523736 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dvl 523736 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 10 points

Upper Bollinger band is at 229 and lower is at 192, while middle bands are at 201 and 220

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dvl (523736) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dvl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dvl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dvl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dvl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dvl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.82 and Dvl 523736 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dvl 523736 stock. Volume based technical analysis of Dvl 523736 stock is negative.

Dvl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dvl 523736

DMA (daily moving average) of Dvl 523736

DMA period DMA value
5 day DMA 206.7
12 day DMA 206.37
20 day DMA 209.93
35 day DMA 225.31
50 day DMA 235.22
100 day DMA 261.09
150 day DMA 289.72
200 day DMA 303.94

EMA (exponential moving average) of Dvl 523736

EMA period EMA current EMA prev EMA prev2
5 day EMA211.17205.95202.63
12 day EMA209.38207.16206.17
20 day EMA213.48212.63212.63
35 day EMA223.25223.35223.98
50 day EMA235.09235.64236.58

SMA (simple moving average) of Dvl 523736

SMA period SMA current SMA prev SMA prev2
5 day SMA206.7201.27199.21
12 day SMA206.37205.23204.84
20 day SMA209.93210.14210.82
35 day SMA225.31226.52228.06
50 day SMA235.22235.89236.88
100 day SMA261.09262.16263.31
150 day SMA289.72290.53291.45
200 day SMA303.94304.52305.15

Videos related to: Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top