Munafa Stock Market Course + Intraday & FNO calls 
Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523736
- 523736 Experts view
- Tomorrow's Movement 523736
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523736 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dvl
Strong intraday Stock price targets for Dvl are 241.05 and 252.85
| Intraday Target 1 | 231.57 |
| Intraday Target 2 | 238.73 |
| Intraday Target 3 | 243.36666666667 |
| Intraday Target 4 | 250.53 |
| Intraday Target 5 | 255.17 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 245.90 (1.21%) | 240.35 | 236.20 - 248.00 | 0.3743 times | Wed 13 May 2026 | 242.95 (-0.94%) | 246.00 | 242.05 - 249.20 | 0.7915 times | Tue 12 May 2026 | 245.25 (-4.22%) | 252.00 | 245.00 - 253.20 | 0.5929 times | Mon 11 May 2026 | 256.05 (-0.33%) | 260.40 | 253.35 - 260.40 | 0.743 times | Fri 08 May 2026 | 256.90 (-0.43%) | 256.00 | 254.50 - 266.15 | 4.3663 times | Thu 07 May 2026 | 258.00 (1.24%) | 254.35 | 254.35 - 258.25 | 0.1986 times | Wed 06 May 2026 | 254.85 (-1.56%) | 258.70 | 252.50 - 258.70 | 0.4115 times | Tue 05 May 2026 | 258.90 (5.89%) | 249.90 | 249.90 - 263.60 | 1.2187 times | Mon 04 May 2026 | 244.50 (1.03%) | 242.30 | 242.30 - 250.80 | 0.4343 times | Thu 30 April 2026 | 242.00 (-0.84%) | 240.35 | 235.65 - 242.00 | 0.8687 times | Wed 29 April 2026 | 244.05 (1.16%) | 244.85 | 244.05 - 248.00 | 0.1443 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 228.95 and 253.15
| Weekly Target 1 | 223.3 |
| Weekly Target 2 | 234.6 |
| Weekly Target 3 | 247.5 |
| Weekly Target 4 | 258.8 |
| Weekly Target 5 | 271.7 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 245.90 (-4.28%) | 260.40 | 236.20 - 260.40 | 0.2312 times | Fri 08 May 2026 | 256.90 (6.16%) | 242.30 | 242.30 - 266.15 | 0.6127 times | Thu 30 April 2026 | 242.00 (1.94%) | 240.10 | 235.65 - 249.75 | 0.1606 times | Fri 24 April 2026 | 237.40 (-4.66%) | 245.00 | 237.40 - 253.85 | 0.2836 times | Fri 17 April 2026 | 249.00 (7.89%) | 227.50 | 226.95 - 249.00 | 0.6781 times | Fri 10 April 2026 | 230.80 (9.54%) | 215.95 | 208.75 - 231.55 | 0.3159 times | Thu 02 April 2026 | 210.70 (8.36%) | 183.20 | 176.20 - 212.40 | 1.1615 times | Fri 27 March 2026 | 194.45 (-7.6%) | 208.00 | 185.15 - 211.00 | 1.6227 times | Fri 20 March 2026 | 210.45 (-2.79%) | 217.00 | 205.00 - 224.80 | 3.1119 times | Fri 13 March 2026 | 216.50 (-2.35%) | 217.00 | 209.00 - 228.90 | 1.8218 times | Fri 06 March 2026 | 221.70 (-9.53%) | 235.00 | 221.30 - 238.65 | 1.8963 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 241.05 and 271
| Monthly Target 1 | 219.47 |
| Monthly Target 2 | 232.68 |
| Monthly Target 3 | 249.41666666667 |
| Monthly Target 4 | 262.63 |
| Monthly Target 5 | 279.37 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 245.90 (1.61%) | 242.30 | 236.20 - 266.15 | 0.1026 times | Thu 30 April 2026 | 242.00 (29%) | 176.20 | 176.20 - 253.85 | 0.2194 times | Mon 30 March 2026 | 187.60 (-23.44%) | 235.00 | 183.20 - 238.65 | 1.1243 times | Fri 27 February 2026 | 245.05 (-4.45%) | 255.50 | 242.10 - 302.70 | 0.3199 times | Fri 30 January 2026 | 256.45 (-10.18%) | 285.35 | 249.95 - 286.45 | 0.3332 times | Wed 31 December 2025 | 285.50 (-3.9%) | 297.60 | 270.45 - 313.00 | 0.3545 times | Fri 28 November 2025 | 297.10 (-10.47%) | 330.35 | 292.00 - 353.40 | 0.4906 times | Fri 31 October 2025 | 331.85 (-8.86%) | 367.00 | 294.50 - 372.00 | 5.724 times | Tue 30 September 2025 | 364.10 (6.57%) | 343.65 | 333.05 - 385.00 | 0.6488 times | Fri 29 August 2025 | 341.65 (-2.44%) | 349.95 | 335.10 - 386.10 | 0.6827 times | Thu 31 July 2025 | 350.20 (2.1%) | 343.75 | 331.50 - 366.85 | 0.7662 times |
Yearly price and charts Dvl
Strong yearly Stock price targets for Dvl 523736 are 147.8 and 274.3
| Yearly Target 1 | 115.1 |
| Yearly Target 2 | 180.5 |
| Yearly Target 3 | 241.6 |
| Yearly Target 4 | 307 |
| Yearly Target 5 | 368.1 |
Yearly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 245.90 (-13.87%) | 285.35 | 176.20 - 302.70 | 0.0994 times | Wed 31 December 2025 | 285.50 (-22.59%) | 370.05 | 270.45 - 402.00 | 0.7072 times | Tue 31 December 2024 | 368.80 (16.58%) | 317.90 | 301.55 - 558.00 | 1.9031 times | Fri 29 December 2023 | 316.35 (32.81%) | 240.65 | 211.50 - 377.00 | 1.6196 times | Fri 30 December 2022 | 238.20 (2.43%) | 233.10 | 178.00 - 314.40 | 0.7811 times | Fri 31 December 2021 | 232.55 (198.52%) | 78.50 | 66.70 - 350.15 | 2.7415 times | Thu 31 December 2020 | 77.90 (9.03%) | 72.50 | 42.55 - 82.95 | 0.4426 times | Tue 31 December 2019 | 71.45 (-34.42%) | 107.40 | 65.00 - 117.00 | 0.5366 times | Mon 31 December 2018 | 108.95 (0%) | 83.80 | 78.20 - 125.00 | 0.1689 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dvl
Tomorrow's movement Prediction of Dvl 523736 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 247.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dvl 523736 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dvl 523736 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dvl 523736 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.6
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 7 points
Upper Bollinger band is at 260 and lower is at 236, while middle bands are at 242 and 254
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dvl (523736) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dvl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dvl in short term but the sell signal is initial and weak.
Dvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dvl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.98 and Dvl 523736 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dvl 523736 stock. Volume based technical analysis of Dvl 523736 stock is negative.
Dvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 249.41 |
| 12 day DMA | 249.22 |
| 20 day DMA | 247.58 |
| 35 day DMA | 233.32 |
| 50 day DMA | 229.91 |
| 100 day DMA | 248.29 |
| 150 day DMA | 272.01 |
| 200 day DMA | 291.92 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.81 | 248.77 | 251.68 |
| 12 day EMA | 247.88 | 248.24 | 249.2 |
| 20 day EMA | 244.91 | 244.81 | 245.01 |
| 35 day EMA | 240.03 | 239.68 | 239.49 |
| 50 day EMA | 233.4 | 232.89 | 232.48 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.41 | 251.83 | 254.21 |
| 12 day SMA | 249.22 | 248.89 | 248.43 |
| 20 day SMA | 247.58 | 247.45 | 246.92 |
| 35 day SMA | 233.32 | 232.21 | 231.53 |
| 50 day SMA | 229.91 | 230.06 | 230.26 |
| 100 day SMA | 248.29 | 248.7 | 249.18 |
| 150 day SMA | 272.01 | 272.8 | 273.58 |
| 200 day SMA | 291.92 | 292.43 | 292.95 |
Videos related to: Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
