Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523736
- 523736 Experts view
- Tomorrow's Movement 523736
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523736 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dvl
Strong intraday Stock price targets for Dvl are 218.43 and 226.83
| Intraday Target 1 | 211.77 |
| Intraday Target 2 | 216.68 |
| Intraday Target 3 | 220.16666666667 |
| Intraday Target 4 | 225.08 |
| Intraday Target 5 | 228.57 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 221.60 (4.23%) | 215.25 | 215.25 - 223.65 | 0.38 times | Mon 06 April 2026 | 212.60 (0.9%) | 215.95 | 208.75 - 215.95 | 0.085 times | Thu 02 April 2026 | 210.70 (4.83%) | 198.15 | 193.10 - 212.40 | 0.1989 times | Wed 01 April 2026 | 201.00 (7.14%) | 176.20 | 176.20 - 205.90 | 0.9304 times | Mon 30 March 2026 | 187.60 (-3.52%) | 183.20 | 183.20 - 196.45 | 2.449 times | Fri 27 March 2026 | 194.45 (-3.88%) | 185.15 | 185.15 - 202.50 | 2.1842 times | Wed 25 March 2026 | 202.30 (-2.13%) | 207.40 | 202.30 - 211.00 | 1.3486 times | Tue 24 March 2026 | 206.70 (1.82%) | 199.00 | 199.00 - 207.40 | 0.229 times | Mon 23 March 2026 | 203.00 (-3.54%) | 208.00 | 202.05 - 208.00 | 1.2375 times | Fri 20 March 2026 | 210.45 (1.62%) | 212.65 | 209.00 - 218.85 | 0.9572 times | Thu 19 March 2026 | 207.10 (-5.41%) | 215.00 | 205.60 - 215.65 | 0.0785 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 215.18 and 230.08
| Weekly Target 1 | 203.1 |
| Weekly Target 2 | 212.35 |
| Weekly Target 3 | 218 |
| Weekly Target 4 | 227.25 |
| Weekly Target 5 | 232.9 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 221.60 (5.17%) | 215.95 | 208.75 - 223.65 | 0.1218 times | Thu 02 April 2026 | 210.70 (8.36%) | 183.20 | 176.20 - 212.40 | 0.937 times | Fri 27 March 2026 | 194.45 (-7.6%) | 208.00 | 185.15 - 211.00 | 1.309 times | Fri 20 March 2026 | 210.45 (-2.79%) | 217.00 | 205.00 - 224.80 | 2.5104 times | Fri 13 March 2026 | 216.50 (-2.35%) | 217.00 | 209.00 - 228.90 | 1.4697 times | Fri 06 March 2026 | 221.70 (-9.53%) | 235.00 | 221.30 - 238.65 | 1.5297 times | Fri 27 February 2026 | 245.05 (-0.45%) | 246.15 | 244.60 - 302.70 | 0.6588 times | Fri 20 February 2026 | 246.15 (-3.68%) | 255.60 | 242.10 - 255.60 | 0.9705 times | Fri 13 February 2026 | 255.55 (-0.18%) | 260.60 | 254.00 - 272.75 | 0.2182 times | Fri 06 February 2026 | 256.00 (-0.18%) | 255.50 | 252.50 - 271.40 | 0.275 times | Fri 30 January 2026 | 256.45 (0.45%) | 256.50 | 250.65 - 261.50 | 0.1797 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 198.9 and 246.35
| Monthly Target 1 | 159.7 |
| Monthly Target 2 | 190.65 |
| Monthly Target 3 | 207.15 |
| Monthly Target 4 | 238.1 |
| Monthly Target 5 | 254.6 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 221.60 (18.12%) | 176.20 | 176.20 - 223.65 | 0.0599 times | Mon 30 March 2026 | 187.60 (-23.44%) | 235.00 | 183.20 - 238.65 | 1.0701 times | Fri 27 February 2026 | 245.05 (-4.45%) | 255.50 | 242.10 - 302.70 | 0.3045 times | Fri 30 January 2026 | 256.45 (-10.18%) | 285.35 | 249.95 - 286.45 | 0.3171 times | Wed 31 December 2025 | 285.50 (-3.9%) | 297.60 | 270.45 - 313.00 | 0.3374 times | Fri 28 November 2025 | 297.10 (-10.47%) | 330.35 | 292.00 - 353.40 | 0.4669 times | Fri 31 October 2025 | 331.85 (-8.86%) | 367.00 | 294.50 - 372.00 | 5.4478 times | Tue 30 September 2025 | 364.10 (6.57%) | 343.65 | 333.05 - 385.00 | 0.6175 times | Fri 29 August 2025 | 341.65 (-2.44%) | 349.95 | 335.10 - 386.10 | 0.6497 times | Thu 31 July 2025 | 350.20 (2.1%) | 343.75 | 331.50 - 366.85 | 0.7292 times | Mon 30 June 2025 | 343.00 (3.94%) | 334.00 | 325.05 - 402.00 | 0.6016 times |
Yearly price and charts Dvl
Strong yearly Stock price targets for Dvl 523736 are 135.65 and 262.15
| Yearly Target 1 | 107 |
| Yearly Target 2 | 164.3 |
| Yearly Target 3 | 233.5 |
| Yearly Target 4 | 290.8 |
| Yearly Target 5 | 360 |
Yearly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 221.60 (-22.38%) | 285.35 | 176.20 - 302.70 | 0.0873 times | Wed 31 December 2025 | 285.50 (-22.59%) | 370.05 | 270.45 - 402.00 | 0.7081 times | Tue 31 December 2024 | 368.80 (16.58%) | 317.90 | 301.55 - 558.00 | 1.9057 times | Fri 29 December 2023 | 316.35 (32.81%) | 240.65 | 211.50 - 377.00 | 1.6218 times | Fri 30 December 2022 | 238.20 (2.43%) | 233.10 | 178.00 - 314.40 | 0.7822 times | Fri 31 December 2021 | 232.55 (198.52%) | 78.50 | 66.70 - 350.15 | 2.7453 times | Thu 31 December 2020 | 77.90 (9.03%) | 72.50 | 42.55 - 82.95 | 0.4432 times | Tue 31 December 2019 | 71.45 (-34.42%) | 107.40 | 65.00 - 117.00 | 0.5373 times | Mon 31 December 2018 | 108.95 (0%) | 83.80 | 78.20 - 125.00 | 0.1691 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dvl
Tomorrow's movement Prediction of Dvl 523736 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 209.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dvl 523736 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dvl 523736 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 10 points
Upper Bollinger band is at 229 and lower is at 192, while middle bands are at 201 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dvl (523736) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dvl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dvl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dvl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dvl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.82 and Dvl 523736 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dvl 523736 stock. Volume based technical analysis of Dvl 523736 stock is negative.
Dvl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 206.7 |
| 12 day DMA | 206.37 |
| 20 day DMA | 209.93 |
| 35 day DMA | 225.31 |
| 50 day DMA | 235.22 |
| 100 day DMA | 261.09 |
| 150 day DMA | 289.72 |
| 200 day DMA | 303.94 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.17 | 205.95 | 202.63 |
| 12 day EMA | 209.38 | 207.16 | 206.17 |
| 20 day EMA | 213.48 | 212.63 | 212.63 |
| 35 day EMA | 223.25 | 223.35 | 223.98 |
| 50 day EMA | 235.09 | 235.64 | 236.58 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.7 | 201.27 | 199.21 |
| 12 day SMA | 206.37 | 205.23 | 204.84 |
| 20 day SMA | 209.93 | 210.14 | 210.82 |
| 35 day SMA | 225.31 | 226.52 | 228.06 |
| 50 day SMA | 235.22 | 235.89 | 236.88 |
| 100 day SMA | 261.09 | 262.16 | 263.31 |
| 150 day SMA | 289.72 | 290.53 | 291.45 |
| 200 day SMA | 303.94 | 304.52 | 305.15 |


