Munafa Stock Market Course + Intraday & FNO calls 
Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523736
- 523736 Experts view
- Tomorrow's Movement 523736
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523736 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dvl
Strong intraday Stock price targets for Dvl are 267.6 and 277.2
| Intraday Target 1 | 265.53 |
| Intraday Target 2 | 269.67 |
| Intraday Target 3 | 275.13333333333 |
| Intraday Target 4 | 279.27 |
| Intraday Target 5 | 284.73 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 273.80 (-1.81%) | 275.70 | 271.00 - 280.60 | 0.4257 times | Thu 08 January 2026 | 278.85 (-1.92%) | 282.90 | 277.40 - 282.90 | 0.1269 times | Wed 07 January 2026 | 284.30 (1.3%) | 282.90 | 280.10 - 284.40 | 0.4917 times | Tue 06 January 2026 | 280.65 (0.07%) | 280.45 | 280.30 - 283.25 | 0.1569 times | Mon 05 January 2026 | 280.45 (-0.66%) | 283.70 | 279.90 - 283.90 | 6.2123 times | Fri 02 January 2026 | 282.30 (0.93%) | 283.80 | 279.70 - 286.45 | 0.9634 times | Thu 01 January 2026 | 279.70 (-2.03%) | 285.35 | 275.20 - 285.35 | 0.3918 times | Wed 31 December 2025 | 285.50 (1.46%) | 285.50 | 284.15 - 285.80 | 0.1839 times | Tue 30 December 2025 | 281.40 (0.37%) | 281.05 | 278.35 - 288.60 | 0.8725 times | Mon 29 December 2025 | 280.35 (-2.25%) | 284.10 | 280.20 - 284.10 | 0.1749 times | Fri 26 December 2025 | 286.80 (0.26%) | 293.20 | 284.20 - 293.20 | 0.1569 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 265.7 and 279.1
| Weekly Target 1 | 263 |
| Weekly Target 2 | 268.4 |
| Weekly Target 3 | 276.4 |
| Weekly Target 4 | 281.8 |
| Weekly Target 5 | 289.8 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 273.80 (-3.01%) | 283.70 | 271.00 - 284.40 | 1.2079 times | Fri 02 January 2026 | 282.30 (-1.57%) | 284.10 | 275.20 - 288.60 | 0.4214 times | Fri 26 December 2025 | 286.80 (2.3%) | 283.00 | 280.00 - 293.90 | 1.0035 times | Fri 19 December 2025 | 280.35 (-3.64%) | 290.00 | 275.05 - 297.40 | 0.3411 times | Fri 12 December 2025 | 290.95 (1.01%) | 287.65 | 270.45 - 292.90 | 0.7616 times | Fri 05 December 2025 | 288.05 (-3.05%) | 297.60 | 273.75 - 313.00 | 1.2888 times | Fri 28 November 2025 | 297.10 (-1%) | 298.45 | 292.00 - 300.20 | 1.0512 times | Fri 21 November 2025 | 300.10 (-2.83%) | 308.70 | 298.20 - 318.05 | 1.2841 times | Fri 14 November 2025 | 308.85 (-5.88%) | 327.95 | 303.05 - 329.45 | 1.5829 times | Fri 07 November 2025 | 328.15 (-1.11%) | 330.35 | 320.25 - 353.40 | 1.0574 times | Fri 31 October 2025 | 331.85 (-0.06%) | 327.35 | 327.35 - 344.40 | 1.6003 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 264.68 and 280.13
| Monthly Target 1 | 261.63 |
| Monthly Target 2 | 267.72 |
| Monthly Target 3 | 277.08333333333 |
| Monthly Target 4 | 283.17 |
| Monthly Target 5 | 292.53 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 273.80 (-4.1%) | 285.35 | 271.00 - 286.45 | 0.1212 times | Wed 31 December 2025 | 285.50 (-3.9%) | 297.60 | 270.45 - 313.00 | 0.3051 times | Fri 28 November 2025 | 297.10 (-10.47%) | 330.35 | 292.00 - 353.40 | 0.4222 times | Fri 31 October 2025 | 331.85 (-8.86%) | 367.00 | 294.50 - 372.00 | 4.9266 times | Tue 30 September 2025 | 364.10 (6.57%) | 343.65 | 333.05 - 385.00 | 0.5584 times | Fri 29 August 2025 | 341.65 (-2.44%) | 349.95 | 335.10 - 386.10 | 0.5876 times | Thu 31 July 2025 | 350.20 (2.1%) | 343.75 | 331.50 - 366.85 | 0.6594 times | Mon 30 June 2025 | 343.00 (3.94%) | 334.00 | 325.05 - 402.00 | 0.5441 times | Fri 30 May 2025 | 330.00 (-3.54%) | 340.00 | 323.05 - 398.00 | 1.2314 times | Wed 30 April 2025 | 342.10 (6.91%) | 318.00 | 318.00 - 385.00 | 0.6439 times | Fri 28 March 2025 | 320.00 (3.9%) | 305.00 | 294.10 - 343.65 | 0.6957 times |
Yearly price and charts Dvl
Strong yearly Stock price targets for Dvl 523736 are 264.68 and 280.13
| Yearly Target 1 | 261.63 |
| Yearly Target 2 | 267.72 |
| Yearly Target 3 | 277.08333333333 |
| Yearly Target 4 | 283.17 |
| Yearly Target 5 | 292.53 |
Yearly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 273.80 (-4.1%) | 285.35 | 271.00 - 286.45 | 0.0067 times | Wed 31 December 2025 | 285.50 (-22.59%) | 370.05 | 270.45 - 402.00 | 0.7145 times | Tue 31 December 2024 | 368.80 (16.58%) | 317.90 | 301.55 - 558.00 | 1.9229 times | Fri 29 December 2023 | 316.35 (32.81%) | 240.65 | 211.50 - 377.00 | 1.6365 times | Fri 30 December 2022 | 238.20 (2.43%) | 233.10 | 178.00 - 314.40 | 0.7892 times | Fri 31 December 2021 | 232.55 (198.52%) | 78.50 | 66.70 - 350.15 | 2.7701 times | Thu 31 December 2020 | 77.90 (9.03%) | 72.50 | 42.55 - 82.95 | 0.4472 times | Tue 31 December 2019 | 71.45 (-34.42%) | 107.40 | 65.00 - 117.00 | 0.5422 times | Mon 31 December 2018 | 108.95 (0%) | 83.80 | 78.20 - 125.00 | 0.1706 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dvl
Tomorrow's movement Prediction of Dvl 523736 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 280.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dvl 523736 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dvl 523736 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 5 points
Upper Bollinger band is at 291 and lower is at 275, while middle bands are at 279 and 287
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dvl (523736) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dvl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dvl in short term but the buy signal is initial and weak.
Dvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dvl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.66 and Dvl 523736 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dvl 523736 stock. Volume based technical analysis of Dvl 523736 stock is negative.
Dvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 279.61 |
| 12 day DMA | 281.68 |
| 20 day DMA | 282.57 |
| 35 day DMA | 285.75 |
| 50 day DMA | 295.51 |
| 100 day DMA | 322.71 |
| 150 day DMA | 330.09 |
| 200 day DMA | 332.73 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.73 | 281.19 | 282.36 |
| 12 day EMA | 280.94 | 282.24 | 282.86 |
| 20 day EMA | 283.32 | 284.32 | 284.9 |
| 35 day EMA | 290.48 | 291.46 | 292.2 |
| 50 day EMA | 297.3 | 298.26 | 299.05 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.61 | 281.31 | 281.48 |
| 12 day SMA | 281.68 | 283.07 | 283.27 |
| 20 day SMA | 282.57 | 283.15 | 283.42 |
| 35 day SMA | 285.75 | 286.55 | 287.31 |
| 50 day SMA | 295.51 | 296.8 | 298.01 |
| 100 day SMA | 322.71 | 323.53 | 324.38 |
| 150 day SMA | 330.09 | 330.48 | 330.85 |
| 200 day SMA | 332.73 | 332.98 | 333.22 |
Videos related to: Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
