Munafa Stock Market Course + Intraday & FNO calls 
Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523736
- 523736 Experts view
- Tomorrow's Movement 523736
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523736 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dvl
Strong intraday Stock price targets for Dvl are 237 and 241
| Intraday Target 1 | 236.33 |
| Intraday Target 2 | 237.67 |
| Intraday Target 3 | 240.33333333333 |
| Intraday Target 4 | 241.67 |
| Intraday Target 5 | 244.33 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 239.00 (-1.1%) | 242.70 | 239.00 - 243.00 | 0.1538 times | Mon 15 June 2026 | 241.65 (0.69%) | 246.20 | 240.00 - 246.20 | 0.3781 times | Fri 12 June 2026 | 240.00 (2.21%) | 234.80 | 231.05 - 240.00 | 6.068 times | Thu 11 June 2026 | 234.80 (-1.78%) | 239.00 | 229.30 - 239.15 | 0.2075 times | Wed 10 June 2026 | 239.05 (0.5%) | 237.80 | 235.50 - 240.25 | 0.4371 times | Tue 09 June 2026 | 237.85 (0.42%) | 237.55 | 229.80 - 237.85 | 1.6632 times | Mon 08 June 2026 | 236.85 (-0.8%) | 244.70 | 236.85 - 244.70 | 0.0116 times | Fri 05 June 2026 | 238.75 (-1.71%) | 244.00 | 238.75 - 244.00 | 0.1043 times | Thu 04 June 2026 | 242.90 (1.04%) | 236.25 | 234.50 - 243.00 | 0.495 times | Wed 03 June 2026 | 240.40 (1.82%) | 236.10 | 234.00 - 240.65 | 0.4814 times | Tue 02 June 2026 | 236.10 (-1.58%) | 237.05 | 236.00 - 237.05 | 0.948 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 235.4 and 242.6
| Weekly Target 1 | 234.2 |
| Weekly Target 2 | 236.6 |
| Weekly Target 3 | 241.4 |
| Weekly Target 4 | 243.8 |
| Weekly Target 5 | 248.6 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 239.00 (-0.42%) | 246.20 | 239.00 - 246.20 | 0.1481 times | Fri 12 June 2026 | 240.00 (0.52%) | 244.70 | 229.30 - 244.70 | 2.3354 times | Fri 05 June 2026 | 238.75 (-0.85%) | 264.00 | 234.00 - 264.00 | 0.6493 times | Fri 29 May 2026 | 240.80 (-1.75%) | 249.70 | 239.35 - 261.00 | 1.655 times | Fri 22 May 2026 | 245.10 (0.37%) | 228.20 | 223.65 - 248.00 | 0.4921 times | Fri 15 May 2026 | 244.20 (-4.94%) | 260.40 | 236.20 - 260.40 | 0.8666 times | Fri 08 May 2026 | 256.90 (6.16%) | 242.30 | 242.30 - 266.15 | 1.3608 times | Thu 30 April 2026 | 242.00 (1.94%) | 240.10 | 235.65 - 249.75 | 0.3566 times | Fri 24 April 2026 | 237.40 (-4.66%) | 245.00 | 237.40 - 253.85 | 0.63 times | Fri 17 April 2026 | 249.00 (7.89%) | 227.50 | 226.95 - 249.00 | 1.506 times | Fri 10 April 2026 | 230.80 (9.54%) | 215.95 | 208.75 - 231.55 | 0.7015 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 216.8 and 251.5
| Monthly Target 1 | 209.4 |
| Monthly Target 2 | 224.2 |
| Monthly Target 3 | 244.1 |
| Monthly Target 4 | 258.9 |
| Monthly Target 5 | 278.8 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 239.00 (-0.75%) | 264.00 | 229.30 - 264.00 | 0.1782 times | Fri 29 May 2026 | 240.80 (-0.5%) | 242.30 | 223.65 - 266.15 | 0.2488 times | Thu 30 April 2026 | 242.00 (29%) | 176.20 | 176.20 - 253.85 | 0.2279 times | Mon 30 March 2026 | 187.60 (-23.44%) | 235.00 | 183.20 - 238.65 | 1.168 times | Fri 27 February 2026 | 245.05 (-4.45%) | 255.50 | 242.10 - 302.70 | 0.3323 times | Fri 30 January 2026 | 256.45 (-10.18%) | 285.35 | 249.95 - 286.45 | 0.3462 times | Wed 31 December 2025 | 285.50 (-3.9%) | 297.60 | 270.45 - 313.00 | 0.3683 times | Fri 28 November 2025 | 297.10 (-10.47%) | 330.35 | 292.00 - 353.40 | 0.5096 times | Fri 31 October 2025 | 331.85 (-8.86%) | 367.00 | 294.50 - 372.00 | 5.9467 times | Tue 30 September 2025 | 364.10 (6.57%) | 343.65 | 333.05 - 385.00 | 0.674 times | Fri 29 August 2025 | 341.65 (-2.44%) | 349.95 | 335.10 - 386.10 | 0.7092 times |
Yearly price and charts Dvl
Strong yearly Stock price targets for Dvl 523736 are 144.35 and 270.85
| Yearly Target 1 | 112.8 |
| Yearly Target 2 | 175.9 |
| Yearly Target 3 | 239.3 |
| Yearly Target 4 | 302.4 |
| Yearly Target 5 | 365.8 |
Yearly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 239.00 (-16.29%) | 285.35 | 176.20 - 302.70 | 0.1139 times | Wed 31 December 2025 | 285.50 (-22.59%) | 370.05 | 270.45 - 402.00 | 0.706 times | Tue 31 December 2024 | 368.80 (16.58%) | 317.90 | 301.55 - 558.00 | 1.9 times | Fri 29 December 2023 | 316.35 (32.81%) | 240.65 | 211.50 - 377.00 | 1.617 times | Fri 30 December 2022 | 238.20 (2.43%) | 233.10 | 178.00 - 314.40 | 0.7798 times | Fri 31 December 2021 | 232.55 (198.52%) | 78.50 | 66.70 - 350.15 | 2.7371 times | Thu 31 December 2020 | 77.90 (9.03%) | 72.50 | 42.55 - 82.95 | 0.4419 times | Tue 31 December 2019 | 71.45 (-34.42%) | 107.40 | 65.00 - 117.00 | 0.5357 times | Mon 31 December 2018 | 108.95 (0%) | 83.80 | 78.20 - 125.00 | 0.1686 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dvl
Tomorrow's movement Prediction of Dvl 523736 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dvl 523736 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 5 points
Upper Bollinger band is at 249 and lower is at 233, while middle bands are at 237 and 245
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dvl (523736) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dvl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dvl in short term and the sell signal is strong.
Dvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dvl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.69 and Dvl 523736 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dvl 523736 stock. Volume based technical analysis of Dvl 523736 stock is negative.
Dvl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 238.9 |
| 12 day DMA | 238.94 |
| 20 day DMA | 240.02 |
| 35 day DMA | 243.27 |
| 50 day DMA | 240.13 |
| 100 day DMA | 239.81 |
| 150 day DMA | 257.24 |
| 200 day DMA | 280.1 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.29 | 239.44 | 238.33 |
| 12 day EMA | 239.65 | 239.77 | 239.43 |
| 20 day EMA | 240.03 | 240.14 | 239.98 |
| 35 day EMA | 238.04 | 237.98 | 237.76 |
| 50 day EMA | 236.63 | 236.53 | 236.32 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.9 | 238.67 | 237.71 |
| 12 day SMA | 238.94 | 239.09 | 239.3 |
| 20 day SMA | 240.02 | 240.28 | 240.49 |
| 35 day SMA | 243.27 | 243.48 | 243.69 |
| 50 day SMA | 240.13 | 239.1 | 238.15 |
| 100 day SMA | 239.81 | 240.17 | 240.49 |
| 150 day SMA | 257.24 | 257.82 | 258.42 |
| 200 day SMA | 280.1 | 280.68 | 281.2 |
Videos related to: Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
