Munafa Stock Market Course + Intraday & FNO calls 
Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523736
- 523736 Experts view
- Tomorrow's Movement 523736
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523736 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dvl
Strong intraday Stock price targets for Dvl are 258.28 and 267.83
| Intraday Target 1 | 256.67 |
| Intraday Target 2 | 259.88 |
| Intraday Target 3 | 266.21666666667 |
| Intraday Target 4 | 269.43 |
| Intraday Target 5 | 275.77 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 263.10 (-2.37%) | 265.40 | 263.00 - 272.55 | 1.2904 times | Wed 28 October 2026 | 269.50 (1.91%) | 264.00 | 258.20 - 274.45 | 2.5008 times | Tue 27 October 2026 | 264.45 (3.71%) | 255.20 | 254.10 - 264.45 | 0.9707 times | Mon 26 October 2026 | 255.00 (0.49%) | 255.00 | 250.05 - 255.00 | 0.6294 times | Fri 23 October 2026 | 253.75 (-4.61%) | 268.00 | 246.95 - 268.05 | 1.2687 times | Thu 22 October 2026 | 266.00 (-3.62%) | 272.60 | 263.60 - 272.60 | 0.3763 times | Wed 21 October 2026 | 276.00 (-3.16%) | 279.80 | 276.00 - 285.95 | 1.1788 times | Mon 19 October 2026 | 285.00 (-0.51%) | 285.50 | 284.85 - 293.30 | 0.338 times | Fri 16 October 2026 | 286.45 (-0.56%) | 295.00 | 286.15 - 295.00 | 0.3613 times | Thu 15 October 2026 | 288.05 (3.23%) | 290.00 | 288.05 - 292.00 | 1.0856 times | Tue 13 October 2026 | 279.05 (3.31%) | 279.05 | 279.05 - 279.05 | 0.0017 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 256.58 and 280.98
| Weekly Target 1 | 238.13 |
| Weekly Target 2 | 250.62 |
| Weekly Target 3 | 262.53333333333 |
| Weekly Target 4 | 275.02 |
| Weekly Target 5 | 286.93 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 263.10 (3.68%) | 255.00 | 250.05 - 274.45 | 0.6316 times | Fri 23 October 2026 | 253.75 (-11.42%) | 285.50 | 246.95 - 293.30 | 0.3704 times | Fri 16 October 2026 | 286.45 (2.3%) | 276.50 | 270.05 - 295.00 | 0.2177 times | Tue 06 October 2026 | 280.00 (-0.11%) | 273.40 | 270.20 - 280.00 | 0.1716 times | Thu 01 October 2026 | 280.30 (-2.67%) | 287.30 | 274.25 - 287.90 | 0.2896 times | Fri 25 September 2026 | 288.00 (-0.78%) | 287.80 | 282.00 - 298.30 | 0.3333 times | Fri 18 September 2026 | 290.25 (1.08%) | 282.85 | 259.10 - 292.55 | 0.6204 times | Fri 11 September 2026 | 287.15 (0.12%) | 292.00 | 280.85 - 317.70 | 2.7316 times | Fri 04 September 2026 | 286.80 (2.25%) | 270.00 | 270.00 - 291.45 | 1.0482 times | Fri 28 August 2026 | 280.50 (3.95%) | 283.80 | 273.85 - 302.00 | 3.5855 times | Fri 21 August 2026 | 269.85 (0.5%) | 272.50 | 259.20 - 272.50 | 0.8375 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 231 and 279.05
| Monthly Target 1 | 220.3 |
| Monthly Target 2 | 241.7 |
| Monthly Target 3 | 268.35 |
| Monthly Target 4 | 289.75 |
| Monthly Target 5 | 316.4 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 263.10 (-8.55%) | 280.00 | 246.95 - 295.00 | 0.2562 times | Tue 29 September 2026 | 287.70 (5.38%) | 276.95 | 259.10 - 317.70 | 0.8011 times | Mon 31 August 2026 | 273.00 (14.27%) | 246.25 | 240.05 - 305.55 | 2.7023 times | Fri 31 July 2026 | 238.90 (2.53%) | 236.00 | 233.50 - 250.00 | 0.8752 times | Mon 29 June 2026 | 233.00 (-3.24%) | 264.00 | 229.30 - 264.00 | 0.5562 times | Fri 29 May 2026 | 240.80 (-0.5%) | 242.30 | 223.65 - 266.15 | 0.5149 times | Thu 30 April 2026 | 242.00 (29%) | 176.20 | 176.20 - 253.85 | 0.4718 times | Mon 30 March 2026 | 187.60 (-23.44%) | 235.00 | 183.20 - 238.65 | 2.4178 times | Fri 27 February 2026 | 245.05 (-4.45%) | 255.50 | 242.10 - 302.70 | 0.6879 times | Fri 30 January 2026 | 256.45 (-10.18%) | 285.35 | 249.95 - 286.45 | 0.7165 times | Wed 31 December 2025 | 285.50 (-3.9%) | 297.60 | 270.45 - 313.00 | 0.7623 times |
Yearly price and charts Dvl
Strong yearly Stock price targets for Dvl 523736 are 148.9 and 290.4
| Yearly Target 1 | 110.83 |
| Yearly Target 2 | 186.97 |
| Yearly Target 3 | 252.33333333333 |
| Yearly Target 4 | 328.47 |
| Yearly Target 5 | 393.83 |
Yearly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 263.10 (-7.85%) | 285.35 | 176.20 - 317.70 | 0.2173 times | Wed 31 December 2025 | 285.50 (-22.59%) | 370.05 | 270.45 - 402.00 | 0.6978 times | Tue 31 December 2024 | 368.80 (16.58%) | 317.90 | 301.55 - 558.00 | 1.8779 times | Fri 29 December 2023 | 316.35 (32.81%) | 240.65 | 211.50 - 377.00 | 1.5981 times | Fri 30 December 2022 | 238.20 (2.43%) | 233.10 | 178.00 - 314.40 | 0.7708 times | Fri 31 December 2021 | 232.55 (198.52%) | 78.50 | 66.70 - 350.15 | 2.7052 times | Thu 31 December 2020 | 77.90 (9.03%) | 72.50 | 42.55 - 82.95 | 0.4367 times | Tue 31 December 2019 | 71.45 (-34.42%) | 107.40 | 65.00 - 117.00 | 0.5295 times | Mon 31 December 2018 | 108.95 (0%) | 83.80 | 78.20 - 125.00 | 0.1666 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dvl
Tomorrow's movement Prediction of Dvl 523736 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dvl 523736 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 12 points
Upper Bollinger band is at 300 and lower is at 254, while middle bands are at 266 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dvl (523736) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dvl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dvl in short term and the sell signal is strong.
Dvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dvl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.06 and Dvl 523736 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dvl 523736 stock. Volume based technical analysis of Dvl 523736 stock is negative.
Dvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 261.16 |
| 12 day DMA | 271.37 |
| 20 day DMA | 276.81 |
| 35 day DMA | 280.58 |
| 50 day DMA | 279.07 |
| 100 day DMA | 261 |
| 150 day DMA | 250.76 |
| 200 day DMA | 253.63 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.02 | 265.98 | 264.22 |
| 12 day EMA | 269.72 | 270.92 | 271.18 |
| 20 day EMA | 273.23 | 274.3 | 274.81 |
| 35 day EMA | 275.38 | 276.1 | 276.49 |
| 50 day EMA | 276.34 | 276.88 | 277.18 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.16 | 261.74 | 263.04 |
| 12 day SMA | 271.37 | 272.78 | 273.38 |
| 20 day SMA | 276.81 | 277.76 | 278.44 |
| 35 day SMA | 280.58 | 280.86 | 281.18 |
| 50 day SMA | 279.07 | 279.44 | 279.4 |
| 100 day SMA | 261 | 260.82 | 260.57 |
| 150 day SMA | 250.76 | 250.51 | 250.22 |
| 200 day SMA | 253.63 | 253.72 | 253.77 |
Videos related to: Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
