Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523736
- 523736 Experts view
- Tomorrow's Movement 523736
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523736 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dvl
Strong intraday Stock price targets for Dvl are 212.65 and 220.35
| Intraday Target 1 | 211.37 |
| Intraday Target 2 | 213.93 |
| Intraday Target 3 | 219.06666666667 |
| Intraday Target 4 | 221.63 |
| Intraday Target 5 | 226.77 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 216.50 (-3.84%) | 223.70 | 216.50 - 224.20 | 0.9437 times | Thu 12 March 2026 | 225.15 (2.67%) | 219.15 | 219.15 - 228.90 | 0.5595 times | Wed 11 March 2026 | 219.30 (2.17%) | 222.90 | 218.00 - 224.00 | 0.2238 times | Tue 10 March 2026 | 214.65 (2.7%) | 213.25 | 212.80 - 214.95 | 0.1458 times | Mon 09 March 2026 | 209.00 (-5.73%) | 217.00 | 209.00 - 217.00 | 2.8058 times | Fri 06 March 2026 | 221.70 (-1.84%) | 224.00 | 221.30 - 226.05 | 2.4718 times | Thu 05 March 2026 | 225.85 (-0.13%) | 221.95 | 221.60 - 227.50 | 0.3703 times | Wed 04 March 2026 | 226.15 (-2.75%) | 230.00 | 224.15 - 230.00 | 1.7498 times | Mon 02 March 2026 | 232.55 (-5.1%) | 235.00 | 232.40 - 238.65 | 0.2781 times | Fri 27 February 2026 | 245.05 (-2.51%) | 247.95 | 244.60 - 250.50 | 0.4514 times | Thu 26 February 2026 | 251.35 (-0.81%) | 302.70 | 250.00 - 302.70 | 0.5836 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 202.8 and 222.7
| Weekly Target 1 | 198.23 |
| Weekly Target 2 | 207.37 |
| Weekly Target 3 | 218.13333333333 |
| Weekly Target 4 | 227.27 |
| Weekly Target 5 | 238.03 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 216.50 (-2.35%) | 217.00 | 209.00 - 228.90 | 2.0445 times | Fri 06 March 2026 | 221.70 (-9.53%) | 235.00 | 221.30 - 238.65 | 2.1281 times | Fri 27 February 2026 | 245.05 (-0.45%) | 246.15 | 244.60 - 302.70 | 0.9165 times | Fri 20 February 2026 | 246.15 (-3.68%) | 255.60 | 242.10 - 255.60 | 1.3501 times | Fri 13 February 2026 | 255.55 (-0.18%) | 260.60 | 254.00 - 272.75 | 0.3035 times | Fri 06 February 2026 | 256.00 (-0.18%) | 255.50 | 252.50 - 271.40 | 0.3826 times | Fri 30 January 2026 | 256.45 (0.45%) | 256.50 | 250.65 - 261.50 | 0.25 times | Fri 23 January 2026 | 255.30 (-6.57%) | 279.35 | 249.95 - 279.35 | 0.8504 times | Fri 16 January 2026 | 273.25 (-0.2%) | 270.20 | 260.00 - 277.40 | 0.675 times | Fri 09 January 2026 | 273.80 (-3.01%) | 283.70 | 271.00 - 284.40 | 1.0992 times | Fri 02 January 2026 | 282.30 (-1.57%) | 284.10 | 275.20 - 288.60 | 0.3835 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 197.93 and 227.58
| Monthly Target 1 | 191.73 |
| Monthly Target 2 | 204.12 |
| Monthly Target 3 | 221.38333333333 |
| Monthly Target 4 | 233.77 |
| Monthly Target 5 | 251.03 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 216.50 (-11.65%) | 235.00 | 209.00 - 238.65 | 0.4345 times | Fri 27 February 2026 | 245.05 (-4.45%) | 255.50 | 242.10 - 302.70 | 0.3075 times | Fri 30 January 2026 | 256.45 (-10.18%) | 285.35 | 249.95 - 286.45 | 0.3203 times | Wed 31 December 2025 | 285.50 (-3.9%) | 297.60 | 270.45 - 313.00 | 0.3407 times | Fri 28 November 2025 | 297.10 (-10.47%) | 330.35 | 292.00 - 353.40 | 0.4715 times | Fri 31 October 2025 | 331.85 (-8.86%) | 367.00 | 294.50 - 372.00 | 5.5018 times | Tue 30 September 2025 | 364.10 (6.57%) | 343.65 | 333.05 - 385.00 | 0.6236 times | Fri 29 August 2025 | 341.65 (-2.44%) | 349.95 | 335.10 - 386.10 | 0.6562 times | Thu 31 July 2025 | 350.20 (2.1%) | 343.75 | 331.50 - 366.85 | 0.7364 times | Mon 30 June 2025 | 343.00 (3.94%) | 334.00 | 325.05 - 402.00 | 0.6076 times | Fri 30 May 2025 | 330.00 (-3.54%) | 340.00 | 323.05 - 398.00 | 1.3751 times |
Yearly price and charts Dvl
Strong yearly Stock price targets for Dvl 523736 are 165.9 and 259.6
| Yearly Target 1 | 149.03 |
| Yearly Target 2 | 182.77 |
| Yearly Target 3 | 242.73333333333 |
| Yearly Target 4 | 276.47 |
| Yearly Target 5 | 336.43 |
Yearly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 216.50 (-24.17%) | 285.35 | 209.00 - 302.70 | 0.0526 times | Wed 31 December 2025 | 285.50 (-22.59%) | 370.05 | 270.45 - 402.00 | 0.7109 times | Tue 31 December 2024 | 368.80 (16.58%) | 317.90 | 301.55 - 558.00 | 1.9131 times | Fri 29 December 2023 | 316.35 (32.81%) | 240.65 | 211.50 - 377.00 | 1.6281 times | Fri 30 December 2022 | 238.20 (2.43%) | 233.10 | 178.00 - 314.40 | 0.7852 times | Fri 31 December 2021 | 232.55 (198.52%) | 78.50 | 66.70 - 350.15 | 2.756 times | Thu 31 December 2020 | 77.90 (9.03%) | 72.50 | 42.55 - 82.95 | 0.4449 times | Tue 31 December 2019 | 71.45 (-34.42%) | 107.40 | 65.00 - 117.00 | 0.5394 times | Mon 31 December 2018 | 108.95 (0%) | 83.80 | 78.20 - 125.00 | 0.1698 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dvl
Tomorrow's movement Prediction of Dvl 523736 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dvl 523736 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 16 points
Upper Bollinger band is at 267 and lower is at 207, while middle bands are at 222 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dvl (523736) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dvl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dvl in short term and the sell signal is strong.
Dvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dvl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.97 and Dvl 523736 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dvl 523736 stock. Volume based technical analysis of Dvl 523736 stock is negative.
Dvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 216.92 |
| 12 day DMA | 228.39 |
| 20 day DMA | 236.81 |
| 35 day DMA | 246.06 |
| 50 day DMA | 254.15 |
| 100 day DMA | 278.32 |
| 150 day DMA | 303.31 |
| 200 day DMA | 312.88 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.91 | 221.62 | 219.85 |
| 12 day EMA | 226.88 | 228.77 | 229.43 |
| 20 day EMA | 234.04 | 235.89 | 237.02 |
| 35 day EMA | 243.92 | 245.53 | 246.73 |
| 50 day EMA | 252.94 | 254.43 | 255.62 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.92 | 217.96 | 218.1 |
| 12 day SMA | 228.39 | 231.43 | 233.5 |
| 20 day SMA | 236.81 | 238.86 | 240.8 |
| 35 day SMA | 246.06 | 247.21 | 248.06 |
| 50 day SMA | 254.15 | 255.53 | 256.66 |
| 100 day SMA | 278.32 | 279.84 | 281.15 |
| 150 day SMA | 303.31 | 304.18 | 305 |
| 200 day SMA | 312.88 | 313.46 | 314 |


