Munafa Stock Market Course + Intraday & FNO calls 
Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523736
- 523736 Experts view
- Tomorrow's Movement 523736
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523736 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dvl
Strong intraday Stock price targets for Dvl are 241.25 and 251.75
| Intraday Target 1 | 233.27 |
| Intraday Target 2 | 238.73 |
| Intraday Target 3 | 243.76666666667 |
| Intraday Target 4 | 249.23 |
| Intraday Target 5 | 254.27 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 244.20 (-0.69%) | 243.60 | 238.30 - 248.80 | 1.5853 times | Thu 14 May 2026 | 245.90 (1.21%) | 240.35 | 236.20 - 248.00 | 0.345 times | Wed 13 May 2026 | 242.95 (-0.94%) | 246.00 | 242.05 - 249.20 | 0.7294 times | Tue 12 May 2026 | 245.25 (-4.22%) | 252.00 | 245.00 - 253.20 | 0.5464 times | Mon 11 May 2026 | 256.05 (-0.33%) | 260.40 | 253.35 - 260.40 | 0.6847 times | Fri 08 May 2026 | 256.90 (-0.43%) | 256.00 | 254.50 - 266.15 | 4.0237 times | Thu 07 May 2026 | 258.00 (1.24%) | 254.35 | 254.35 - 258.25 | 0.183 times | Wed 06 May 2026 | 254.85 (-1.56%) | 258.70 | 252.50 - 258.70 | 0.3792 times | Tue 05 May 2026 | 258.90 (5.89%) | 249.90 | 249.90 - 263.60 | 1.1231 times | Mon 04 May 2026 | 244.50 (1.03%) | 242.30 | 242.30 - 250.80 | 0.4003 times | Thu 30 April 2026 | 242.00 (-0.84%) | 240.35 | 235.65 - 242.00 | 0.8005 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 228.1 and 252.3
| Weekly Target 1 | 222.73 |
| Weekly Target 2 | 233.47 |
| Weekly Target 3 | 246.93333333333 |
| Weekly Target 4 | 257.67 |
| Weekly Target 5 | 271.13 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 244.20 (-4.94%) | 260.40 | 236.20 - 260.40 | 0.3841 times | Fri 08 May 2026 | 256.90 (6.16%) | 242.30 | 242.30 - 266.15 | 0.6031 times | Thu 30 April 2026 | 242.00 (1.94%) | 240.10 | 235.65 - 249.75 | 0.1581 times | Fri 24 April 2026 | 237.40 (-4.66%) | 245.00 | 237.40 - 253.85 | 0.2792 times | Fri 17 April 2026 | 249.00 (7.89%) | 227.50 | 226.95 - 249.00 | 0.6674 times | Fri 10 April 2026 | 230.80 (9.54%) | 215.95 | 208.75 - 231.55 | 0.3109 times | Thu 02 April 2026 | 210.70 (8.36%) | 183.20 | 176.20 - 212.40 | 1.1433 times | Fri 27 March 2026 | 194.45 (-7.6%) | 208.00 | 185.15 - 211.00 | 1.5973 times | Fri 20 March 2026 | 210.45 (-2.79%) | 217.00 | 205.00 - 224.80 | 3.0632 times | Fri 13 March 2026 | 216.50 (-2.35%) | 217.00 | 209.00 - 228.90 | 1.7933 times | Fri 06 March 2026 | 221.70 (-9.53%) | 235.00 | 221.30 - 238.65 | 1.8666 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 240.2 and 270.15
| Monthly Target 1 | 218.9 |
| Monthly Target 2 | 231.55 |
| Monthly Target 3 | 248.85 |
| Monthly Target 4 | 261.5 |
| Monthly Target 5 | 278.8 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 244.20 (0.91%) | 242.30 | 236.20 - 266.15 | 0.1217 times | Thu 30 April 2026 | 242.00 (29%) | 176.20 | 176.20 - 253.85 | 0.219 times | Mon 30 March 2026 | 187.60 (-23.44%) | 235.00 | 183.20 - 238.65 | 1.1222 times | Fri 27 February 2026 | 245.05 (-4.45%) | 255.50 | 242.10 - 302.70 | 0.3193 times | Fri 30 January 2026 | 256.45 (-10.18%) | 285.35 | 249.95 - 286.45 | 0.3326 times | Wed 31 December 2025 | 285.50 (-3.9%) | 297.60 | 270.45 - 313.00 | 0.3538 times | Fri 28 November 2025 | 297.10 (-10.47%) | 330.35 | 292.00 - 353.40 | 0.4896 times | Fri 31 October 2025 | 331.85 (-8.86%) | 367.00 | 294.50 - 372.00 | 5.713 times | Tue 30 September 2025 | 364.10 (6.57%) | 343.65 | 333.05 - 385.00 | 0.6475 times | Fri 29 August 2025 | 341.65 (-2.44%) | 349.95 | 335.10 - 386.10 | 0.6814 times | Thu 31 July 2025 | 350.20 (2.1%) | 343.75 | 331.50 - 366.85 | 0.7647 times |
Yearly price and charts Dvl
Strong yearly Stock price targets for Dvl 523736 are 146.95 and 273.45
| Yearly Target 1 | 114.53 |
| Yearly Target 2 | 179.37 |
| Yearly Target 3 | 241.03333333333 |
| Yearly Target 4 | 305.87 |
| Yearly Target 5 | 367.53 |
Yearly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 244.20 (-14.47%) | 285.35 | 176.20 - 302.70 | 0.1003 times | Wed 31 December 2025 | 285.50 (-22.59%) | 370.05 | 270.45 - 402.00 | 0.7071 times | Tue 31 December 2024 | 368.80 (16.58%) | 317.90 | 301.55 - 558.00 | 1.9029 times | Fri 29 December 2023 | 316.35 (32.81%) | 240.65 | 211.50 - 377.00 | 1.6194 times | Fri 30 December 2022 | 238.20 (2.43%) | 233.10 | 178.00 - 314.40 | 0.781 times | Fri 31 December 2021 | 232.55 (198.52%) | 78.50 | 66.70 - 350.15 | 2.7413 times | Thu 31 December 2020 | 77.90 (9.03%) | 72.50 | 42.55 - 82.95 | 0.4425 times | Tue 31 December 2019 | 71.45 (-34.42%) | 107.40 | 65.00 - 117.00 | 0.5365 times | Mon 31 December 2018 | 108.95 (0%) | 83.80 | 78.20 - 125.00 | 0.1689 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dvl
Tomorrow's movement Prediction of Dvl 523736 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 247.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dvl 523736 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dvl 523736 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dvl 523736 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.6
Munafa value: 31 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 7 points
Upper Bollinger band is at 260 and lower is at 236, while middle bands are at 242 and 254
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dvl (523736) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dvl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dvl in short term but the sell signal is initial and weak.
Dvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dvl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.47 and Dvl 523736 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dvl 523736 stock. Volume based technical analysis of Dvl 523736 stock is negative.
Dvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 246.87 |
| 12 day DMA | 249.46 |
| 20 day DMA | 247.59 |
| 35 day DMA | 234.28 |
| 50 day DMA | 229.76 |
| 100 day DMA | 247.93 |
| 150 day DMA | 271.21 |
| 200 day DMA | 291.41 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.61 | 247.81 | 248.77 |
| 12 day EMA | 247.31 | 247.88 | 248.24 |
| 20 day EMA | 244.84 | 244.91 | 244.81 |
| 35 day EMA | 239.87 | 239.62 | 239.25 |
| 50 day EMA | 233.15 | 232.7 | 232.16 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.87 | 249.41 | 251.83 |
| 12 day SMA | 249.46 | 249.22 | 248.89 |
| 20 day SMA | 247.59 | 247.58 | 247.45 |
| 35 day SMA | 234.28 | 233.32 | 232.21 |
| 50 day SMA | 229.76 | 229.91 | 230.06 |
| 100 day SMA | 247.93 | 248.29 | 248.7 |
| 150 day SMA | 271.21 | 272.01 | 272.8 |
| 200 day SMA | 291.41 | 291.92 | 292.43 |
Videos related to: Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
