ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dvl

Strong intraday Stock price targets for Dvl are 255.5 and 257.35

Intraday Target 1254.1
Intraday Target 2255.05
Intraday Target 3255.95
Intraday Target 4256.9
Intraday Target 5257.8

Daily price and volume Dvl

Date Closing Open Range Volume
Fri 06 February 2026 256.00 (-0.91%) 255.05 255.00 - 256.85 0.7519 times
Thu 05 February 2026 258.35 (-0.75%) 259.00 257.25 - 263.20 0.2506 times
Wed 04 February 2026 260.30 (-0.4%) 264.00 256.80 - 271.40 2.7618 times
Tue 03 February 2026 261.35 (2.89%) 258.10 257.20 - 263.60 1.6163 times
Mon 02 February 2026 254.00 (-0.04%) 254.00 254.00 - 254.00 0.4943 times
Sun 01 February 2026 254.10 (-0.92%) 255.50 252.50 - 256.55 0.1733 times
Fri 30 January 2026 256.45 (1.1%) 252.20 252.20 - 259.60 0.7707 times
Thu 29 January 2026 253.65 (-2.59%) 258.45 250.65 - 259.90 1.5999 times
Wed 28 January 2026 260.40 (2.82%) 256.00 252.60 - 261.50 1.2204 times
Tue 27 January 2026 253.25 (-0.8%) 256.50 251.30 - 256.50 0.3607 times
Fri 23 January 2026 255.30 (-0.49%) 261.20 255.30 - 267.25 2.1926 times

 Daily chart Dvl

Weekly price and charts Dvl

Strong weekly Stock price targets for Dvl 523736 are 254.25 and 273.15

Weekly Target 1241.07
Weekly Target 2248.53
Weekly Target 3259.96666666667
Weekly Target 4267.43
Weekly Target 5278.87

Weekly price and volumes for Dvl

Date Closing Open Range Volume
Fri 06 February 2026 256.00 (-0.18%) 255.50 252.50 - 271.40 0.5685 times
Fri 30 January 2026 256.45 (0.45%) 256.50 250.65 - 261.50 0.3714 times
Fri 23 January 2026 255.30 (-6.57%) 279.35 249.95 - 279.35 1.2636 times
Fri 16 January 2026 273.25 (-0.2%) 270.20 260.00 - 277.40 1.0029 times
Fri 09 January 2026 273.80 (-3.01%) 283.70 271.00 - 284.40 1.6332 times
Fri 02 January 2026 282.30 (-1.57%) 284.10 275.20 - 288.60 0.5698 times
Fri 26 December 2025 286.80 (2.3%) 283.00 280.00 - 293.90 1.3569 times
Fri 19 December 2025 280.35 (-3.64%) 290.00 275.05 - 297.40 0.4613 times
Fri 12 December 2025 290.95 (1.01%) 287.65 270.45 - 292.90 1.0297 times
Fri 05 December 2025 288.05 (-3.05%) 297.60 273.75 - 313.00 1.7427 times
Fri 28 November 2025 297.10 (-1%) 298.45 292.00 - 300.20 1.4214 times

 weekly chart Dvl

Monthly price and charts Dvl

Strong monthly Stock price targets for Dvl 523736 are 254.25 and 273.15

Monthly Target 1241.07
Monthly Target 2248.53
Monthly Target 3259.96666666667
Monthly Target 4267.43
Monthly Target 5278.87

Monthly price and volumes Dvl

Date Closing Open Range Volume
Fri 06 February 2026 256.00 (-0.18%) 255.50 252.50 - 271.40 0.0373 times
Fri 30 January 2026 256.45 (-10.18%) 285.35 249.95 - 286.45 0.3001 times
Wed 31 December 2025 285.50 (-3.9%) 297.60 270.45 - 313.00 0.3193 times
Fri 28 November 2025 297.10 (-10.47%) 330.35 292.00 - 353.40 0.4418 times
Fri 31 October 2025 331.85 (-8.86%) 367.00 294.50 - 372.00 5.1548 times
Tue 30 September 2025 364.10 (6.57%) 343.65 333.05 - 385.00 0.5843 times
Fri 29 August 2025 341.65 (-2.44%) 349.95 335.10 - 386.10 0.6148 times
Thu 31 July 2025 350.20 (2.1%) 343.75 331.50 - 366.85 0.69 times
Mon 30 June 2025 343.00 (3.94%) 334.00 325.05 - 402.00 0.5693 times
Fri 30 May 2025 330.00 (-3.54%) 340.00 323.05 - 398.00 1.2884 times
Wed 30 April 2025 342.10 (6.91%) 318.00 318.00 - 385.00 0.6738 times

 monthly chart Dvl

Yearly price and charts Dvl

Strong yearly Stock price targets for Dvl 523736 are 234.73 and 271.23

Yearly Target 1227.63
Yearly Target 2241.82
Yearly Target 3264.13333333333
Yearly Target 4278.32
Yearly Target 5300.63

Yearly price and volumes Dvl

Date Closing Open Range Volume
Fri 06 February 2026 256.00 (-10.33%) 285.35 249.95 - 286.45 0.0179 times
Wed 31 December 2025 285.50 (-22.59%) 370.05 270.45 - 402.00 0.7136 times
Tue 31 December 2024 368.80 (16.58%) 317.90 301.55 - 558.00 1.9205 times
Fri 29 December 2023 316.35 (32.81%) 240.65 211.50 - 377.00 1.6344 times
Fri 30 December 2022 238.20 (2.43%) 233.10 178.00 - 314.40 0.7883 times
Fri 31 December 2021 232.55 (198.52%) 78.50 66.70 - 350.15 2.7667 times
Thu 31 December 2020 77.90 (9.03%) 72.50 42.55 - 82.95 0.4466 times
Tue 31 December 2019 71.45 (-34.42%) 107.40 65.00 - 117.00 0.5415 times
Mon 31 December 2018 108.95 (0%) 83.80 78.20 - 125.00 0.1704 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of Dvl

Tomorrow's movement Prediction of Dvl 523736 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dvl 523736 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 8 points

Upper Bollinger band is at 277 and lower is at 247, while middle bands are at 254 and 270

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dvl (523736) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dvl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dvl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dvl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dvl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.08 and Dvl 523736 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dvl 523736 stock. Volume based technical analysis of Dvl 523736 stock is negative.

Dvl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dvl 523736

DMA (daily moving average) of Dvl 523736

DMA period DMA value
5 day DMA 258
12 day DMA 256.64
20 day DMA 261.62
35 day DMA 270.53
50 day DMA 275.53
100 day DMA 306.44
150 day DMA 320.33
200 day DMA 326.13

EMA (exponential moving average) of Dvl 523736

EMA period EMA current EMA prev EMA prev2
5 day EMA257.54258.31258.29
12 day EMA259259.55259.77
20 day EMA262.38263.05263.55
35 day EMA268.43269.16269.8
50 day EMA275.55276.35277.08

SMA (simple moving average) of Dvl 523736

SMA period SMA current SMA prev SMA prev2
5 day SMA258257.62257.24
12 day SMA256.64256.56256.87
20 day SMA261.62262.76264.06
35 day SMA270.53271.3271.92
50 day SMA275.53276.31277.02
100 day SMA306.44307.44308.34
150 day SMA320.33320.93321.49
200 day SMA326.13326.58327

Videos related to: Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top