Munafa Stock Market Course + Intraday & FNO calls 
Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523736
- 523736 Experts view
- Tomorrow's Movement 523736
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523736 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dvl
Strong intraday Stock price targets for Dvl are 281 and 290
| Intraday Target 1 | 279.07 |
| Intraday Target 2 | 282.93 |
| Intraday Target 3 | 288.06666666667 |
| Intraday Target 4 | 291.93 |
| Intraday Target 5 | 297.07 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 286.80 (0.26%) | 293.20 | 284.20 - 293.20 | 0.1581 times | Wed 24 December 2025 | 286.05 (-1.53%) | 280.00 | 280.00 - 288.70 | 1.7893 times | Tue 23 December 2025 | 290.50 (3.31%) | 283.05 | 281.15 - 293.90 | 3.2474 times | Mon 22 December 2025 | 281.20 (0.3%) | 283.00 | 280.70 - 284.00 | 1.011 times | Fri 19 December 2025 | 280.35 (0.94%) | 280.80 | 280.05 - 282.00 | 0.293 times | Thu 18 December 2025 | 277.75 (-1.8%) | 282.95 | 275.05 - 282.95 | 0.3363 times | Wed 17 December 2025 | 282.85 (0.96%) | 283.25 | 280.45 - 283.25 | 0.6072 times | Tue 16 December 2025 | 280.15 (-2.56%) | 287.65 | 280.10 - 287.65 | 0.5951 times | Mon 15 December 2025 | 287.50 (-1.19%) | 290.00 | 287.40 - 297.40 | 0.2779 times | Fri 12 December 2025 | 290.95 (1.98%) | 285.30 | 284.10 - 292.90 | 1.6846 times | Thu 11 December 2025 | 285.30 (0.37%) | 280.55 | 279.80 - 287.30 | 0.294 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 283.4 and 297.3
| Weekly Target 1 | 273 |
| Weekly Target 2 | 279.9 |
| Weekly Target 3 | 286.9 |
| Weekly Target 4 | 293.8 |
| Weekly Target 5 | 300.8 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 286.80 (2.3%) | 283.00 | 280.00 - 293.90 | 0.1818 times | Fri 19 December 2025 | 280.35 (-3.64%) | 290.00 | 275.05 - 297.40 | 0.0618 times | Fri 12 December 2025 | 290.95 (1.01%) | 287.65 | 270.45 - 292.90 | 0.138 times | Fri 05 December 2025 | 288.05 (-3.05%) | 297.60 | 273.75 - 313.00 | 0.2335 times | Fri 28 November 2025 | 297.10 (-1%) | 298.45 | 292.00 - 300.20 | 0.1905 times | Fri 21 November 2025 | 300.10 (-2.83%) | 308.70 | 298.20 - 318.05 | 0.2327 times | Fri 14 November 2025 | 308.85 (-5.88%) | 327.95 | 303.05 - 329.45 | 0.2868 times | Fri 07 November 2025 | 328.15 (-1.11%) | 330.35 | 320.25 - 353.40 | 0.1916 times | Fri 31 October 2025 | 331.85 (-0.06%) | 327.35 | 327.35 - 344.40 | 0.29 times | Thu 23 October 2025 | 332.05 (12.41%) | 302.00 | 297.00 - 349.95 | 8.1933 times | Fri 17 October 2025 | 295.40 (-16.25%) | 353.85 | 294.50 - 371.95 | 1.7306 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 257.35 and 299.9
| Monthly Target 1 | 247.53 |
| Monthly Target 2 | 267.17 |
| Monthly Target 3 | 290.08333333333 |
| Monthly Target 4 | 309.72 |
| Monthly Target 5 | 332.63 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 286.80 (-3.47%) | 297.60 | 270.45 - 313.00 | 0.2729 times | Fri 28 November 2025 | 297.10 (-10.47%) | 330.35 | 292.00 - 353.40 | 0.3999 times | Fri 31 October 2025 | 331.85 (-8.86%) | 367.00 | 294.50 - 372.00 | 4.6665 times | Tue 30 September 2025 | 364.10 (6.57%) | 343.65 | 333.05 - 385.00 | 0.5289 times | Fri 29 August 2025 | 341.65 (-2.44%) | 349.95 | 335.10 - 386.10 | 0.5566 times | Thu 31 July 2025 | 350.20 (2.1%) | 343.75 | 331.50 - 366.85 | 0.6246 times | Mon 30 June 2025 | 343.00 (3.94%) | 334.00 | 325.05 - 402.00 | 0.5154 times | Fri 30 May 2025 | 330.00 (-3.54%) | 340.00 | 323.05 - 398.00 | 1.1663 times | Wed 30 April 2025 | 342.10 (6.91%) | 318.00 | 318.00 - 385.00 | 0.6099 times | Fri 28 March 2025 | 320.00 (3.9%) | 305.00 | 294.10 - 343.65 | 0.659 times | Fri 28 February 2025 | 308.00 (-10.92%) | 332.35 | 306.00 - 401.50 | 1.3316 times |
Yearly price and charts Dvl
Strong yearly Stock price targets for Dvl 523736 are 212.85 and 344.4
| Yearly Target 1 | 188.2 |
| Yearly Target 2 | 237.5 |
| Yearly Target 3 | 319.75 |
| Yearly Target 4 | 369.05 |
| Yearly Target 5 | 451.3 |
Yearly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 286.80 (-22.23%) | 370.05 | 270.45 - 402.00 | 0.6348 times | Tue 31 December 2024 | 368.80 (16.58%) | 317.90 | 301.55 - 558.00 | 1.7107 times | Fri 29 December 2023 | 316.35 (32.81%) | 240.65 | 211.50 - 377.00 | 1.4559 times | Fri 30 December 2022 | 238.20 (2.43%) | 233.10 | 178.00 - 314.40 | 0.7021 times | Fri 31 December 2021 | 232.55 (198.52%) | 78.50 | 66.70 - 350.15 | 2.4644 times | Thu 31 December 2020 | 77.90 (9.03%) | 72.50 | 42.55 - 82.95 | 0.3978 times | Tue 31 December 2019 | 71.45 (-34.42%) | 107.40 | 65.00 - 117.00 | 0.4824 times | Mon 31 December 2018 | 108.95 (0%) | 83.80 | 78.20 - 125.00 | 0.1518 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dvl
Tomorrow's movement Prediction of Dvl 523736 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 285.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dvl 523736 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dvl 523736 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 7 points
Upper Bollinger band is at 299 and lower is at 274, while middle bands are at 280 and 292
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dvl (523736) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dvl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dvl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dvl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.89 and Dvl 523736 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dvl 523736 stock. Volume based technical analysis of Dvl 523736 stock is negative.
Dvl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 284.98 |
| 12 day DMA | 284.47 |
| 20 day DMA | 285.86 |
| 35 day DMA | 294.81 |
| 50 day DMA | 307.23 |
| 100 day DMA | 329.87 |
| 150 day DMA | 333.47 |
| 200 day DMA | 334.82 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.55 | 284.93 | 284.37 |
| 12 day EMA | 285.4 | 285.15 | 284.99 |
| 20 day EMA | 288.42 | 288.59 | 288.86 |
| 35 day EMA | 298.31 | 298.99 | 299.75 |
| 50 day EMA | 309.04 | 309.95 | 310.92 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.98 | 283.17 | 282.53 |
| 12 day SMA | 284.47 | 283.48 | 282.58 |
| 20 day SMA | 285.86 | 286.19 | 286.65 |
| 35 day SMA | 294.81 | 296.03 | 297.31 |
| 50 day SMA | 307.23 | 308.57 | 309.9 |
| 100 day SMA | 329.87 | 330.56 | 331.19 |
| 150 day SMA | 333.47 | 333.9 | 334.5 |
| 200 day SMA | 334.82 | 335.05 | 335.33 |
Videos related to: Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
