Munafa Stock Market Course + Intraday & FNO calls 
Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523736
- 523736 Experts view
- Tomorrow's Movement 523736
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523736 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dvl
Strong intraday Stock price targets for Dvl are 267.45 and 280.85
| Intraday Target 1 | 256.58 |
| Intraday Target 2 | 264.92 |
| Intraday Target 3 | 269.98333333333 |
| Intraday Target 4 | 278.32 |
| Intraday Target 5 | 283.38 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 273.25 (-0.42%) | 261.65 | 261.65 - 275.05 | 0.3733 times | Wed 14 January 2026 | 274.40 (0.29%) | 268.60 | 268.60 - 274.95 | 0.167 times | Tue 13 January 2026 | 273.60 (1%) | 274.15 | 266.35 - 274.15 | 0.4452 times | Mon 12 January 2026 | 270.90 (-1.06%) | 270.20 | 260.00 - 277.40 | 2.5354 times | Fri 09 January 2026 | 273.80 (-1.81%) | 275.70 | 271.00 - 280.60 | 0.3293 times | Thu 08 January 2026 | 278.85 (-1.92%) | 282.90 | 277.40 - 282.90 | 0.0982 times | Wed 07 January 2026 | 284.30 (1.3%) | 282.90 | 280.10 - 284.40 | 0.3803 times | Tue 06 January 2026 | 280.65 (0.07%) | 280.45 | 280.30 - 283.25 | 0.1214 times | Mon 05 January 2026 | 280.45 (-0.66%) | 283.70 | 279.90 - 283.90 | 4.8048 times | Fri 02 January 2026 | 282.30 (0.93%) | 283.80 | 279.70 - 286.45 | 0.7451 times | Thu 01 January 2026 | 279.70 (-2.03%) | 285.35 | 275.20 - 285.35 | 0.303 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 266.63 and 284.03
| Weekly Target 1 | 252.82 |
| Weekly Target 2 | 263.03 |
| Weekly Target 3 | 270.21666666667 |
| Weekly Target 4 | 280.43 |
| Weekly Target 5 | 287.62 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 273.25 (-0.2%) | 270.20 | 260.00 - 277.40 | 0.7659 times | Fri 09 January 2026 | 273.80 (-3.01%) | 283.70 | 271.00 - 284.40 | 1.2473 times | Fri 02 January 2026 | 282.30 (-1.57%) | 284.10 | 275.20 - 288.60 | 0.4351 times | Fri 26 December 2025 | 286.80 (2.3%) | 283.00 | 280.00 - 293.90 | 1.0363 times | Fri 19 December 2025 | 280.35 (-3.64%) | 290.00 | 275.05 - 297.40 | 0.3523 times | Fri 12 December 2025 | 290.95 (1.01%) | 287.65 | 270.45 - 292.90 | 0.7864 times | Fri 05 December 2025 | 288.05 (-3.05%) | 297.60 | 273.75 - 313.00 | 1.3308 times | Fri 28 November 2025 | 297.10 (-1%) | 298.45 | 292.00 - 300.20 | 1.0855 times | Fri 21 November 2025 | 300.10 (-2.83%) | 308.70 | 298.20 - 318.05 | 1.326 times | Fri 14 November 2025 | 308.85 (-5.88%) | 327.95 | 303.05 - 329.45 | 1.6345 times | Fri 07 November 2025 | 328.15 (-1.11%) | 330.35 | 320.25 - 353.40 | 1.0919 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 253.4 and 279.85
| Monthly Target 1 | 246.78 |
| Monthly Target 2 | 260.02 |
| Monthly Target 3 | 273.23333333333 |
| Monthly Target 4 | 286.47 |
| Monthly Target 5 | 299.68 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 273.25 (-4.29%) | 285.35 | 260.00 - 286.45 | 0.183 times | Wed 31 December 2025 | 285.50 (-3.9%) | 297.60 | 270.45 - 313.00 | 0.3032 times | Fri 28 November 2025 | 297.10 (-10.47%) | 330.35 | 292.00 - 353.40 | 0.4196 times | Fri 31 October 2025 | 331.85 (-8.86%) | 367.00 | 294.50 - 372.00 | 4.8958 times | Tue 30 September 2025 | 364.10 (6.57%) | 343.65 | 333.05 - 385.00 | 0.5549 times | Fri 29 August 2025 | 341.65 (-2.44%) | 349.95 | 335.10 - 386.10 | 0.5839 times | Thu 31 July 2025 | 350.20 (2.1%) | 343.75 | 331.50 - 366.85 | 0.6553 times | Mon 30 June 2025 | 343.00 (3.94%) | 334.00 | 325.05 - 402.00 | 0.5407 times | Fri 30 May 2025 | 330.00 (-3.54%) | 340.00 | 323.05 - 398.00 | 1.2237 times | Wed 30 April 2025 | 342.10 (6.91%) | 318.00 | 318.00 - 385.00 | 0.6399 times | Fri 28 March 2025 | 320.00 (3.9%) | 305.00 | 294.10 - 343.65 | 0.6914 times |
Yearly price and charts Dvl
Strong yearly Stock price targets for Dvl 523736 are 253.4 and 279.85
| Yearly Target 1 | 246.78 |
| Yearly Target 2 | 260.02 |
| Yearly Target 3 | 273.23333333333 |
| Yearly Target 4 | 286.47 |
| Yearly Target 5 | 299.68 |
Yearly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 273.25 (-4.29%) | 285.35 | 260.00 - 286.45 | 0.0102 times | Wed 31 December 2025 | 285.50 (-22.59%) | 370.05 | 270.45 - 402.00 | 0.7143 times | Tue 31 December 2024 | 368.80 (16.58%) | 317.90 | 301.55 - 558.00 | 1.9222 times | Fri 29 December 2023 | 316.35 (32.81%) | 240.65 | 211.50 - 377.00 | 1.6358 times | Fri 30 December 2022 | 238.20 (2.43%) | 233.10 | 178.00 - 314.40 | 0.7889 times | Fri 31 December 2021 | 232.55 (198.52%) | 78.50 | 66.70 - 350.15 | 2.769 times | Thu 31 December 2020 | 77.90 (9.03%) | 72.50 | 42.55 - 82.95 | 0.447 times | Tue 31 December 2019 | 71.45 (-34.42%) | 107.40 | 65.00 - 117.00 | 0.542 times | Mon 31 December 2018 | 108.95 (0%) | 83.80 | 78.20 - 125.00 | 0.1706 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dvl
Tomorrow's movement Prediction of Dvl 523736 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 277.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dvl 523736 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dvl 523736 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 5 points
Upper Bollinger band is at 291 and lower is at 271, while middle bands are at 276 and 286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dvl (523736) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dvl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dvl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dvl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.41 and Dvl 523736 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dvl 523736 stock. Volume based technical analysis of Dvl 523736 stock is negative.
Dvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 273.19 |
| 12 day DMA | 278.14 |
| 20 day DMA | 280.11 |
| 35 day DMA | 283.14 |
| 50 day DMA | 290.95 |
| 100 day DMA | 319.56 |
| 150 day DMA | 328.37 |
| 200 day DMA | 331.76 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.41 | 274.99 | 275.28 |
| 12 day EMA | 277.17 | 277.88 | 278.51 |
| 20 day EMA | 279.98 | 280.69 | 281.35 |
| 35 day EMA | 286.59 | 287.38 | 288.14 |
| 50 day EMA | 292.52 | 293.31 | 294.08 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.19 | 274.31 | 276.29 |
| 12 day SMA | 278.14 | 278.82 | 279.32 |
| 20 day SMA | 280.11 | 280.59 | 280.87 |
| 35 day SMA | 283.14 | 283.77 | 284.32 |
| 50 day SMA | 290.95 | 292.1 | 293.12 |
| 100 day SMA | 319.56 | 320.38 | 321.18 |
| 150 day SMA | 328.37 | 328.83 | 329.26 |
| 200 day SMA | 331.76 | 332 | 332.21 |
Videos related to: Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
