Munafa Stock Market Course + Intraday & FNO calls 
Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523736
- 523736 Experts view
- Tomorrow's Movement 523736
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523736 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dvl
Strong intraday Stock price targets for Dvl are 273.48 and 280.43
| Intraday Target 1 | 267.75 |
| Intraday Target 2 | 272.25 |
| Intraday Target 3 | 274.7 |
| Intraday Target 4 | 279.2 |
| Intraday Target 5 | 281.65 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 276.75 (-1.27%) | 273.40 | 270.20 - 277.15 | 1.7966 times | Thu 01 October 2026 | 280.30 (-2.57%) | 280.00 | 276.85 - 280.45 | 0.6787 times | Tue 29 September 2026 | 287.70 (1.55%) | 281.05 | 274.25 - 287.80 | 1.3527 times | Mon 28 September 2026 | 283.30 (-1.63%) | 287.30 | 280.15 - 287.90 | 1.4561 times | Fri 25 September 2026 | 288.00 (-1.64%) | 297.20 | 283.00 - 297.50 | 1.6322 times | Thu 24 September 2026 | 292.80 (0.65%) | 291.00 | 291.00 - 298.30 | 1.2799 times | Wed 23 September 2026 | 290.90 (3.16%) | 287.50 | 284.45 - 293.00 | 0.0705 times | Tue 22 September 2026 | 282.00 (-0.42%) | 288.95 | 282.00 - 290.80 | 0.1714 times | Mon 21 September 2026 | 283.20 (-2.43%) | 287.80 | 282.00 - 290.00 | 0.8596 times | Fri 18 September 2026 | 290.25 (4.61%) | 292.55 | 289.50 - 292.55 | 0.7022 times | Thu 17 September 2026 | 277.45 (0.56%) | 260.80 | 259.10 - 280.25 | 1.3457 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 273.48 and 280.43
| Weekly Target 1 | 267.75 |
| Weekly Target 2 | 272.25 |
| Weekly Target 3 | 274.7 |
| Weekly Target 4 | 279.2 |
| Weekly Target 5 | 281.65 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 276.75 (-1.27%) | 273.40 | 270.20 - 277.15 | 0.0746 times | Thu 01 October 2026 | 280.30 (-2.67%) | 287.30 | 274.25 - 287.90 | 0.1448 times | Fri 25 September 2026 | 288.00 (-0.78%) | 287.80 | 282.00 - 298.30 | 0.1667 times | Fri 18 September 2026 | 290.25 (1.08%) | 282.85 | 259.10 - 292.55 | 0.3102 times | Fri 11 September 2026 | 287.15 (0.12%) | 292.00 | 280.85 - 317.70 | 1.3659 times | Fri 04 September 2026 | 286.80 (2.25%) | 270.00 | 270.00 - 291.45 | 0.5241 times | Fri 28 August 2026 | 280.50 (3.95%) | 283.80 | 273.85 - 302.00 | 1.7928 times | Fri 21 August 2026 | 269.85 (0.5%) | 272.50 | 259.20 - 272.50 | 0.4188 times | Fri 14 August 2026 | 268.50 (0.51%) | 270.85 | 265.00 - 305.55 | 4.0003 times | Fri 07 August 2026 | 267.15 (11.83%) | 246.25 | 240.05 - 277.20 | 1.2018 times | Fri 31 July 2026 | 238.90 (-1.44%) | 245.00 | 236.95 - 248.65 | 0.705 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 268.35 and 278.6
| Monthly Target 1 | 265.55 |
| Monthly Target 2 | 271.15 |
| Monthly Target 3 | 275.8 |
| Monthly Target 4 | 281.4 |
| Monthly Target 5 | 286.05 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 276.75 (-3.81%) | 280.00 | 270.20 - 280.45 | 0.0372 times | Tue 29 September 2026 | 287.70 (5.38%) | 276.95 | 259.10 - 317.70 | 0.8191 times | Mon 31 August 2026 | 273.00 (14.27%) | 246.25 | 240.05 - 305.55 | 2.763 times | Fri 31 July 2026 | 238.90 (2.53%) | 236.00 | 233.50 - 250.00 | 0.8948 times | Mon 29 June 2026 | 233.00 (-3.24%) | 264.00 | 229.30 - 264.00 | 0.5687 times | Fri 29 May 2026 | 240.80 (-0.5%) | 242.30 | 223.65 - 266.15 | 0.5265 times | Thu 30 April 2026 | 242.00 (29%) | 176.20 | 176.20 - 253.85 | 0.4824 times | Mon 30 March 2026 | 187.60 (-23.44%) | 235.00 | 183.20 - 238.65 | 2.4721 times | Fri 27 February 2026 | 245.05 (-4.45%) | 255.50 | 242.10 - 302.70 | 0.7034 times | Fri 30 January 2026 | 256.45 (-10.18%) | 285.35 | 249.95 - 286.45 | 0.7326 times | Wed 31 December 2025 | 285.50 (-3.9%) | 297.60 | 270.45 - 313.00 | 0.7795 times |
Yearly price and charts Dvl
Strong yearly Stock price targets for Dvl 523736 are 155.73 and 297.23
| Yearly Target 1 | 115.38 |
| Yearly Target 2 | 196.07 |
| Yearly Target 3 | 256.88333333333 |
| Yearly Target 4 | 337.57 |
| Yearly Target 5 | 398.38 |
Yearly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 276.75 (-3.06%) | 285.35 | 176.20 - 317.70 | 0.2127 times | Wed 31 December 2025 | 285.50 (-22.59%) | 370.05 | 270.45 - 402.00 | 0.6982 times | Tue 31 December 2024 | 368.80 (16.58%) | 317.90 | 301.55 - 558.00 | 1.8789 times | Fri 29 December 2023 | 316.35 (32.81%) | 240.65 | 211.50 - 377.00 | 1.599 times | Fri 30 December 2022 | 238.20 (2.43%) | 233.10 | 178.00 - 314.40 | 0.7712 times | Fri 31 December 2021 | 232.55 (198.52%) | 78.50 | 66.70 - 350.15 | 2.7067 times | Thu 31 December 2020 | 77.90 (9.03%) | 72.50 | 42.55 - 82.95 | 0.437 times | Tue 31 December 2019 | 71.45 (-34.42%) | 107.40 | 65.00 - 117.00 | 0.5298 times | Mon 31 December 2018 | 108.95 (0%) | 83.80 | 78.20 - 125.00 | 0.1667 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dvl
Tomorrow's movement Prediction of Dvl 523736 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 283.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dvl 523736 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dvl 523736 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 286 and price is deviating by 6 points
Upper Bollinger band is at 297 and lower is at 275, while middle bands are at 281 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dvl (523736) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dvl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dvl in short term but the sell signal is initial and weak.
Dvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dvl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.01 and Dvl 523736 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dvl 523736 stock. Volume based technical analysis of Dvl 523736 stock is negative.
Dvl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 283.21 |
| 12 day DMA | 284.05 |
| 20 day DMA | 285.73 |
| 35 day DMA | 281.68 |
| 50 day DMA | 273.52 |
| 100 day DMA | 257.82 |
| 150 day DMA | 248.34 |
| 200 day DMA | 254.34 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.04 | 284.69 | 286.89 |
| 12 day EMA | 283.91 | 285.21 | 286.1 |
| 20 day EMA | 283.1 | 283.77 | 284.14 |
| 35 day EMA | 277.77 | 277.83 | 277.68 |
| 50 day EMA | 271.86 | 271.66 | 271.31 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.21 | 286.42 | 288.54 |
| 12 day SMA | 284.05 | 284.56 | 285.13 |
| 20 day SMA | 285.73 | 286.19 | 286.34 |
| 35 day SMA | 281.68 | 281.49 | 281.71 |
| 50 day SMA | 273.52 | 272.87 | 272.15 |
| 100 day SMA | 257.82 | 257.49 | 257.11 |
| 150 day SMA | 248.34 | 248.2 | 248.05 |
| 200 day SMA | 254.34 | 254.41 | 254.47 |
Videos related to: Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
