Munafa Stock Market Course + Intraday & FNO calls 
Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523736
- 523736 Experts view
- Tomorrow's Movement 523736
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523736 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dvl
Strong intraday Stock price targets for Dvl are 255.5 and 257.35
| Intraday Target 1 | 254.1 |
| Intraday Target 2 | 255.05 |
| Intraday Target 3 | 255.95 |
| Intraday Target 4 | 256.9 |
| Intraday Target 5 | 257.8 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 256.00 (-0.91%) | 255.05 | 255.00 - 256.85 | 0.7519 times | Thu 05 February 2026 | 258.35 (-0.75%) | 259.00 | 257.25 - 263.20 | 0.2506 times | Wed 04 February 2026 | 260.30 (-0.4%) | 264.00 | 256.80 - 271.40 | 2.7618 times | Tue 03 February 2026 | 261.35 (2.89%) | 258.10 | 257.20 - 263.60 | 1.6163 times | Mon 02 February 2026 | 254.00 (-0.04%) | 254.00 | 254.00 - 254.00 | 0.4943 times | Sun 01 February 2026 | 254.10 (-0.92%) | 255.50 | 252.50 - 256.55 | 0.1733 times | Fri 30 January 2026 | 256.45 (1.1%) | 252.20 | 252.20 - 259.60 | 0.7707 times | Thu 29 January 2026 | 253.65 (-2.59%) | 258.45 | 250.65 - 259.90 | 1.5999 times | Wed 28 January 2026 | 260.40 (2.82%) | 256.00 | 252.60 - 261.50 | 1.2204 times | Tue 27 January 2026 | 253.25 (-0.8%) | 256.50 | 251.30 - 256.50 | 0.3607 times | Fri 23 January 2026 | 255.30 (-0.49%) | 261.20 | 255.30 - 267.25 | 2.1926 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 254.25 and 273.15
| Weekly Target 1 | 241.07 |
| Weekly Target 2 | 248.53 |
| Weekly Target 3 | 259.96666666667 |
| Weekly Target 4 | 267.43 |
| Weekly Target 5 | 278.87 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 256.00 (-0.18%) | 255.50 | 252.50 - 271.40 | 0.5685 times | Fri 30 January 2026 | 256.45 (0.45%) | 256.50 | 250.65 - 261.50 | 0.3714 times | Fri 23 January 2026 | 255.30 (-6.57%) | 279.35 | 249.95 - 279.35 | 1.2636 times | Fri 16 January 2026 | 273.25 (-0.2%) | 270.20 | 260.00 - 277.40 | 1.0029 times | Fri 09 January 2026 | 273.80 (-3.01%) | 283.70 | 271.00 - 284.40 | 1.6332 times | Fri 02 January 2026 | 282.30 (-1.57%) | 284.10 | 275.20 - 288.60 | 0.5698 times | Fri 26 December 2025 | 286.80 (2.3%) | 283.00 | 280.00 - 293.90 | 1.3569 times | Fri 19 December 2025 | 280.35 (-3.64%) | 290.00 | 275.05 - 297.40 | 0.4613 times | Fri 12 December 2025 | 290.95 (1.01%) | 287.65 | 270.45 - 292.90 | 1.0297 times | Fri 05 December 2025 | 288.05 (-3.05%) | 297.60 | 273.75 - 313.00 | 1.7427 times | Fri 28 November 2025 | 297.10 (-1%) | 298.45 | 292.00 - 300.20 | 1.4214 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 254.25 and 273.15
| Monthly Target 1 | 241.07 |
| Monthly Target 2 | 248.53 |
| Monthly Target 3 | 259.96666666667 |
| Monthly Target 4 | 267.43 |
| Monthly Target 5 | 278.87 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 256.00 (-0.18%) | 255.50 | 252.50 - 271.40 | 0.0373 times | Fri 30 January 2026 | 256.45 (-10.18%) | 285.35 | 249.95 - 286.45 | 0.3001 times | Wed 31 December 2025 | 285.50 (-3.9%) | 297.60 | 270.45 - 313.00 | 0.3193 times | Fri 28 November 2025 | 297.10 (-10.47%) | 330.35 | 292.00 - 353.40 | 0.4418 times | Fri 31 October 2025 | 331.85 (-8.86%) | 367.00 | 294.50 - 372.00 | 5.1548 times | Tue 30 September 2025 | 364.10 (6.57%) | 343.65 | 333.05 - 385.00 | 0.5843 times | Fri 29 August 2025 | 341.65 (-2.44%) | 349.95 | 335.10 - 386.10 | 0.6148 times | Thu 31 July 2025 | 350.20 (2.1%) | 343.75 | 331.50 - 366.85 | 0.69 times | Mon 30 June 2025 | 343.00 (3.94%) | 334.00 | 325.05 - 402.00 | 0.5693 times | Fri 30 May 2025 | 330.00 (-3.54%) | 340.00 | 323.05 - 398.00 | 1.2884 times | Wed 30 April 2025 | 342.10 (6.91%) | 318.00 | 318.00 - 385.00 | 0.6738 times |
Yearly price and charts Dvl
Strong yearly Stock price targets for Dvl 523736 are 234.73 and 271.23
| Yearly Target 1 | 227.63 |
| Yearly Target 2 | 241.82 |
| Yearly Target 3 | 264.13333333333 |
| Yearly Target 4 | 278.32 |
| Yearly Target 5 | 300.63 |
Yearly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 256.00 (-10.33%) | 285.35 | 249.95 - 286.45 | 0.0179 times | Wed 31 December 2025 | 285.50 (-22.59%) | 370.05 | 270.45 - 402.00 | 0.7136 times | Tue 31 December 2024 | 368.80 (16.58%) | 317.90 | 301.55 - 558.00 | 1.9205 times | Fri 29 December 2023 | 316.35 (32.81%) | 240.65 | 211.50 - 377.00 | 1.6344 times | Fri 30 December 2022 | 238.20 (2.43%) | 233.10 | 178.00 - 314.40 | 0.7883 times | Fri 31 December 2021 | 232.55 (198.52%) | 78.50 | 66.70 - 350.15 | 2.7667 times | Thu 31 December 2020 | 77.90 (9.03%) | 72.50 | 42.55 - 82.95 | 0.4466 times | Tue 31 December 2019 | 71.45 (-34.42%) | 107.40 | 65.00 - 117.00 | 0.5415 times | Mon 31 December 2018 | 108.95 (0%) | 83.80 | 78.20 - 125.00 | 0.1704 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dvl
Tomorrow's movement Prediction of Dvl 523736 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dvl 523736 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 8 points
Upper Bollinger band is at 277 and lower is at 247, while middle bands are at 254 and 270
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dvl (523736) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dvl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dvl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dvl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.08 and Dvl 523736 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dvl 523736 stock. Volume based technical analysis of Dvl 523736 stock is negative.
Dvl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 258 |
| 12 day DMA | 256.64 |
| 20 day DMA | 261.62 |
| 35 day DMA | 270.53 |
| 50 day DMA | 275.53 |
| 100 day DMA | 306.44 |
| 150 day DMA | 320.33 |
| 200 day DMA | 326.13 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.54 | 258.31 | 258.29 |
| 12 day EMA | 259 | 259.55 | 259.77 |
| 20 day EMA | 262.38 | 263.05 | 263.55 |
| 35 day EMA | 268.43 | 269.16 | 269.8 |
| 50 day EMA | 275.55 | 276.35 | 277.08 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258 | 257.62 | 257.24 |
| 12 day SMA | 256.64 | 256.56 | 256.87 |
| 20 day SMA | 261.62 | 262.76 | 264.06 |
| 35 day SMA | 270.53 | 271.3 | 271.92 |
| 50 day SMA | 275.53 | 276.31 | 277.02 |
| 100 day SMA | 306.44 | 307.44 | 308.34 |
| 150 day SMA | 320.33 | 320.93 | 321.49 |
| 200 day SMA | 326.13 | 326.58 | 327 |
Videos related to: Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
