ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dvl

Strong intraday Stock price targets for Dvl are 212.65 and 220.35

Intraday Target 1211.37
Intraday Target 2213.93
Intraday Target 3219.06666666667
Intraday Target 4221.63
Intraday Target 5226.77

Daily price and volume Dvl

Date Closing Open Range Volume
Fri 13 March 2026 216.50 (-3.84%) 223.70 216.50 - 224.20 0.9437 times
Thu 12 March 2026 225.15 (2.67%) 219.15 219.15 - 228.90 0.5595 times
Wed 11 March 2026 219.30 (2.17%) 222.90 218.00 - 224.00 0.2238 times
Tue 10 March 2026 214.65 (2.7%) 213.25 212.80 - 214.95 0.1458 times
Mon 09 March 2026 209.00 (-5.73%) 217.00 209.00 - 217.00 2.8058 times
Fri 06 March 2026 221.70 (-1.84%) 224.00 221.30 - 226.05 2.4718 times
Thu 05 March 2026 225.85 (-0.13%) 221.95 221.60 - 227.50 0.3703 times
Wed 04 March 2026 226.15 (-2.75%) 230.00 224.15 - 230.00 1.7498 times
Mon 02 March 2026 232.55 (-5.1%) 235.00 232.40 - 238.65 0.2781 times
Fri 27 February 2026 245.05 (-2.51%) 247.95 244.60 - 250.50 0.4514 times
Thu 26 February 2026 251.35 (-0.81%) 302.70 250.00 - 302.70 0.5836 times

 Daily chart Dvl

Weekly price and charts Dvl

Strong weekly Stock price targets for Dvl 523736 are 202.8 and 222.7

Weekly Target 1198.23
Weekly Target 2207.37
Weekly Target 3218.13333333333
Weekly Target 4227.27
Weekly Target 5238.03

Weekly price and volumes for Dvl

Date Closing Open Range Volume
Fri 13 March 2026 216.50 (-2.35%) 217.00 209.00 - 228.90 2.0445 times
Fri 06 March 2026 221.70 (-9.53%) 235.00 221.30 - 238.65 2.1281 times
Fri 27 February 2026 245.05 (-0.45%) 246.15 244.60 - 302.70 0.9165 times
Fri 20 February 2026 246.15 (-3.68%) 255.60 242.10 - 255.60 1.3501 times
Fri 13 February 2026 255.55 (-0.18%) 260.60 254.00 - 272.75 0.3035 times
Fri 06 February 2026 256.00 (-0.18%) 255.50 252.50 - 271.40 0.3826 times
Fri 30 January 2026 256.45 (0.45%) 256.50 250.65 - 261.50 0.25 times
Fri 23 January 2026 255.30 (-6.57%) 279.35 249.95 - 279.35 0.8504 times
Fri 16 January 2026 273.25 (-0.2%) 270.20 260.00 - 277.40 0.675 times
Fri 09 January 2026 273.80 (-3.01%) 283.70 271.00 - 284.40 1.0992 times
Fri 02 January 2026 282.30 (-1.57%) 284.10 275.20 - 288.60 0.3835 times

 weekly chart Dvl

Monthly price and charts Dvl

Strong monthly Stock price targets for Dvl 523736 are 197.93 and 227.58

Monthly Target 1191.73
Monthly Target 2204.12
Monthly Target 3221.38333333333
Monthly Target 4233.77
Monthly Target 5251.03

Monthly price and volumes Dvl

Date Closing Open Range Volume
Fri 13 March 2026 216.50 (-11.65%) 235.00 209.00 - 238.65 0.4345 times
Fri 27 February 2026 245.05 (-4.45%) 255.50 242.10 - 302.70 0.3075 times
Fri 30 January 2026 256.45 (-10.18%) 285.35 249.95 - 286.45 0.3203 times
Wed 31 December 2025 285.50 (-3.9%) 297.60 270.45 - 313.00 0.3407 times
Fri 28 November 2025 297.10 (-10.47%) 330.35 292.00 - 353.40 0.4715 times
Fri 31 October 2025 331.85 (-8.86%) 367.00 294.50 - 372.00 5.5018 times
Tue 30 September 2025 364.10 (6.57%) 343.65 333.05 - 385.00 0.6236 times
Fri 29 August 2025 341.65 (-2.44%) 349.95 335.10 - 386.10 0.6562 times
Thu 31 July 2025 350.20 (2.1%) 343.75 331.50 - 366.85 0.7364 times
Mon 30 June 2025 343.00 (3.94%) 334.00 325.05 - 402.00 0.6076 times
Fri 30 May 2025 330.00 (-3.54%) 340.00 323.05 - 398.00 1.3751 times

 monthly chart Dvl

Yearly price and charts Dvl

Strong yearly Stock price targets for Dvl 523736 are 165.9 and 259.6

Yearly Target 1149.03
Yearly Target 2182.77
Yearly Target 3242.73333333333
Yearly Target 4276.47
Yearly Target 5336.43

Yearly price and volumes Dvl

Date Closing Open Range Volume
Fri 13 March 2026 216.50 (-24.17%) 285.35 209.00 - 302.70 0.0526 times
Wed 31 December 2025 285.50 (-22.59%) 370.05 270.45 - 402.00 0.7109 times
Tue 31 December 2024 368.80 (16.58%) 317.90 301.55 - 558.00 1.9131 times
Fri 29 December 2023 316.35 (32.81%) 240.65 211.50 - 377.00 1.6281 times
Fri 30 December 2022 238.20 (2.43%) 233.10 178.00 - 314.40 0.7852 times
Fri 31 December 2021 232.55 (198.52%) 78.50 66.70 - 350.15 2.756 times
Thu 31 December 2020 77.90 (9.03%) 72.50 42.55 - 82.95 0.4449 times
Tue 31 December 2019 71.45 (-34.42%) 107.40 65.00 - 117.00 0.5394 times
Mon 31 December 2018 108.95 (0%) 83.80 78.20 - 125.00 0.1698 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Dvl

Tomorrow's movement Prediction of Dvl 523736 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 226.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dvl 523736 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 16 points

Upper Bollinger band is at 267 and lower is at 207, while middle bands are at 222 and 252

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dvl (523736) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dvl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dvl in short term and the sell signal is strong.

Dvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dvl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dvl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.97 and Dvl 523736 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dvl 523736 stock. Volume based technical analysis of Dvl 523736 stock is negative.

Dvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dvl 523736

DMA (daily moving average) of Dvl 523736

DMA period DMA value
5 day DMA 216.92
12 day DMA 228.39
20 day DMA 236.81
35 day DMA 246.06
50 day DMA 254.15
100 day DMA 278.32
150 day DMA 303.31
200 day DMA 312.88

EMA (exponential moving average) of Dvl 523736

EMA period EMA current EMA prev EMA prev2
5 day EMA219.91221.62219.85
12 day EMA226.88228.77229.43
20 day EMA234.04235.89237.02
35 day EMA243.92245.53246.73
50 day EMA252.94254.43255.62

SMA (simple moving average) of Dvl 523736

SMA period SMA current SMA prev SMA prev2
5 day SMA216.92217.96218.1
12 day SMA228.39231.43233.5
20 day SMA236.81238.86240.8
35 day SMA246.06247.21248.06
50 day SMA254.15255.53256.66
100 day SMA278.32279.84281.15
150 day SMA303.31304.18305
200 day SMA312.88313.46314

Videos related to: Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top