Munafa Stock Market Course + Intraday & FNO calls 
Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523736
- 523736 Experts view
- Tomorrow's Movement 523736
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523736 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dvl
Strong intraday Stock price targets for Dvl are 286.93 and 291.73
| Intraday Target 1 | 286.03 |
| Intraday Target 2 | 287.82 |
| Intraday Target 3 | 290.83333333333 |
| Intraday Target 4 | 292.62 |
| Intraday Target 5 | 295.63 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 289.60 (-0.5%) | 291.45 | 289.05 - 293.85 | 0.6722 times | Wed 03 December 2025 | 291.05 (-0.72%) | 292.00 | 290.15 - 292.05 | 2.3193 times | Tue 02 December 2025 | 293.15 (-0.41%) | 296.00 | 291.45 - 296.00 | 1.0278 times | Mon 01 December 2025 | 294.35 (-0.93%) | 297.60 | 291.50 - 300.40 | 0.9227 times | Fri 28 November 2025 | 297.10 (1.24%) | 294.35 | 292.00 - 300.20 | 0.9132 times | Thu 27 November 2025 | 293.45 (-0.58%) | 297.20 | 292.70 - 297.20 | 0.6531 times | Wed 26 November 2025 | 295.15 (0.55%) | 294.50 | 294.50 - 296.35 | 0.31 times | Tue 25 November 2025 | 293.55 (-0.39%) | 295.00 | 292.90 - 295.00 | 0.0566 times | Mon 24 November 2025 | 294.70 (-1.8%) | 298.45 | 293.25 - 298.80 | 2.81 times | Fri 21 November 2025 | 300.10 (-0.53%) | 301.30 | 298.20 - 301.70 | 0.3152 times | Thu 20 November 2025 | 301.70 (-1.18%) | 305.95 | 301.00 - 305.95 | 1.4392 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 283.65 and 295
| Weekly Target 1 | 281.67 |
| Weekly Target 2 | 285.63 |
| Weekly Target 3 | 293.01666666667 |
| Weekly Target 4 | 296.98 |
| Weekly Target 5 | 304.37 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 289.60 (-2.52%) | 297.60 | 289.05 - 300.40 | 0.1687 times | Fri 28 November 2025 | 297.10 (-1%) | 298.45 | 292.00 - 300.20 | 0.1619 times | Fri 21 November 2025 | 300.10 (-2.83%) | 308.70 | 298.20 - 318.05 | 0.1977 times | Fri 14 November 2025 | 308.85 (-5.88%) | 327.95 | 303.05 - 329.45 | 0.2437 times | Fri 07 November 2025 | 328.15 (-1.11%) | 330.35 | 320.25 - 353.40 | 0.1628 times | Fri 31 October 2025 | 331.85 (-0.06%) | 327.35 | 327.35 - 344.40 | 0.2464 times | Thu 23 October 2025 | 332.05 (12.41%) | 302.00 | 297.00 - 349.95 | 6.9623 times | Fri 17 October 2025 | 295.40 (-16.25%) | 353.85 | 294.50 - 371.95 | 1.4706 times | Fri 10 October 2025 | 352.70 (-2.65%) | 358.20 | 345.00 - 372.00 | 0.2017 times | Fri 03 October 2025 | 362.30 (0.54%) | 385.00 | 358.65 - 385.00 | 0.1843 times | Fri 26 September 2025 | 360.35 (0.61%) | 356.40 | 353.75 - 379.55 | 0.1112 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 283.65 and 295
| Monthly Target 1 | 281.67 |
| Monthly Target 2 | 285.63 |
| Monthly Target 3 | 293.01666666667 |
| Monthly Target 4 | 296.98 |
| Monthly Target 5 | 304.37 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 289.60 (-2.52%) | 297.60 | 289.05 - 300.40 | 0.0897 times | Fri 28 November 2025 | 297.10 (-10.47%) | 330.35 | 292.00 - 353.40 | 0.4075 times | Fri 31 October 2025 | 331.85 (-8.86%) | 367.00 | 294.50 - 372.00 | 4.7544 times | Tue 30 September 2025 | 364.10 (6.57%) | 343.65 | 333.05 - 385.00 | 0.5389 times | Fri 29 August 2025 | 341.65 (-2.44%) | 349.95 | 335.10 - 386.10 | 0.567 times | Thu 31 July 2025 | 350.20 (2.1%) | 343.75 | 331.50 - 366.85 | 0.6364 times | Mon 30 June 2025 | 343.00 (3.94%) | 334.00 | 325.05 - 402.00 | 0.5251 times | Fri 30 May 2025 | 330.00 (-3.54%) | 340.00 | 323.05 - 398.00 | 1.1883 times | Wed 30 April 2025 | 342.10 (6.91%) | 318.00 | 318.00 - 385.00 | 0.6214 times | Fri 28 March 2025 | 320.00 (3.9%) | 305.00 | 294.10 - 343.65 | 0.6714 times | Fri 28 February 2025 | 308.00 (-10.92%) | 332.35 | 306.00 - 401.50 | 1.3567 times |
Yearly price and charts Dvl
Strong yearly Stock price targets for Dvl 523736 are 232.85 and 345.8
| Yearly Target 1 | 213.93 |
| Yearly Target 2 | 251.77 |
| Yearly Target 3 | 326.88333333333 |
| Yearly Target 4 | 364.72 |
| Yearly Target 5 | 439.83 |
Yearly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 289.60 (-21.48%) | 370.05 | 289.05 - 402.00 | 0.6259 times | Tue 31 December 2024 | 368.80 (16.58%) | 317.90 | 301.55 - 558.00 | 1.7128 times | Fri 29 December 2023 | 316.35 (32.81%) | 240.65 | 211.50 - 377.00 | 1.4576 times | Fri 30 December 2022 | 238.20 (2.43%) | 233.10 | 178.00 - 314.40 | 0.703 times | Fri 31 December 2021 | 232.55 (198.52%) | 78.50 | 66.70 - 350.15 | 2.4674 times | Thu 31 December 2020 | 77.90 (9.03%) | 72.50 | 42.55 - 82.95 | 0.3983 times | Tue 31 December 2019 | 71.45 (-34.42%) | 107.40 | 65.00 - 117.00 | 0.4829 times | Mon 31 December 2018 | 108.95 (0%) | 83.80 | 78.20 - 125.00 | 0.152 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dvl
Tomorrow's movement Prediction of Dvl 523736 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 297.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dvl 523736 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dvl 523736 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.45
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 12 points
Upper Bollinger band is at 327 and lower is at 280, while middle bands are at 292 and 316
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dvl (523736) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dvl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dvl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dvl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.63 and Dvl 523736 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dvl 523736 stock. Volume based technical analysis of Dvl 523736 stock is negative.
Dvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 293.05 |
| 12 day DMA | 295.77 |
| 20 day DMA | 303.33 |
| 35 day DMA | 317.42 |
| 50 day DMA | 330.22 |
| 100 day DMA | 339.82 |
| 150 day DMA | 340.38 |
| 200 day DMA | 339.2 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.26 | 293.59 | 294.86 |
| 12 day EMA | 297.05 | 298.4 | 299.73 |
| 20 day EMA | 303.61 | 305.08 | 306.56 |
| 35 day EMA | 315.59 | 317.12 | 318.66 |
| 50 day EMA | 328.36 | 329.94 | 331.53 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.05 | 293.82 | 294.64 |
| 12 day SMA | 295.77 | 297.04 | 298.3 |
| 20 day SMA | 303.33 | 305.32 | 307.31 |
| 35 day SMA | 317.42 | 319.25 | 321.01 |
| 50 day SMA | 330.22 | 331.59 | 332.85 |
| 100 day SMA | 339.82 | 340.33 | 340.82 |
| 150 day SMA | 340.38 | 340.82 | 341.3 |
| 200 day SMA | 339.2 | 339.42 | 339.7 |
Videos related to: Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
