Munafa Stock Market Course + Intraday & FNO calls 
Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523736
- 523736 Experts view
- Tomorrow's Movement 523736
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523736 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dvl
Strong intraday Stock price targets for Dvl are 261.43 and 274.48
| Intraday Target 1 | 258.7 |
| Intraday Target 2 | 264.15 |
| Intraday Target 3 | 271.75 |
| Intraday Target 4 | 277.2 |
| Intraday Target 5 | 284.8 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 269.60 (-1.34%) | 279.35 | 266.30 - 279.35 | 0.1197 times | Fri 16 January 2026 | 273.25 (-0.42%) | 261.65 | 261.65 - 275.05 | 0.3986 times | Wed 14 January 2026 | 274.40 (0.29%) | 268.60 | 268.60 - 274.95 | 0.1782 times | Tue 13 January 2026 | 273.60 (1%) | 274.15 | 266.35 - 274.15 | 0.4753 times | Mon 12 January 2026 | 270.90 (-1.06%) | 270.20 | 260.00 - 277.40 | 2.7067 times | Fri 09 January 2026 | 273.80 (-1.81%) | 275.70 | 271.00 - 280.60 | 0.3515 times | Thu 08 January 2026 | 278.85 (-1.92%) | 282.90 | 277.40 - 282.90 | 0.1048 times | Wed 07 January 2026 | 284.30 (1.3%) | 282.90 | 280.10 - 284.40 | 0.406 times | Tue 06 January 2026 | 280.65 (0.07%) | 280.45 | 280.30 - 283.25 | 0.1296 times | Mon 05 January 2026 | 280.45 (-0.66%) | 283.70 | 279.90 - 283.90 | 5.1296 times | Fri 02 January 2026 | 282.30 (0.93%) | 283.80 | 279.70 - 286.45 | 0.7955 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 261.43 and 274.48
| Weekly Target 1 | 258.7 |
| Weekly Target 2 | 264.15 |
| Weekly Target 3 | 271.75 |
| Weekly Target 4 | 277.2 |
| Weekly Target 5 | 284.8 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 269.60 (-1.34%) | 279.35 | 266.30 - 279.35 | 0.0291 times | Fri 16 January 2026 | 273.25 (-0.2%) | 270.20 | 260.00 - 277.40 | 0.9129 times | Fri 09 January 2026 | 273.80 (-3.01%) | 283.70 | 271.00 - 284.40 | 1.4866 times | Fri 02 January 2026 | 282.30 (-1.57%) | 284.10 | 275.20 - 288.60 | 0.5187 times | Fri 26 December 2025 | 286.80 (2.3%) | 283.00 | 280.00 - 293.90 | 1.2351 times | Fri 19 December 2025 | 280.35 (-3.64%) | 290.00 | 275.05 - 297.40 | 0.4199 times | Fri 12 December 2025 | 290.95 (1.01%) | 287.65 | 270.45 - 292.90 | 0.9373 times | Fri 05 December 2025 | 288.05 (-3.05%) | 297.60 | 273.75 - 313.00 | 1.5862 times | Fri 28 November 2025 | 297.10 (-1%) | 298.45 | 292.00 - 300.20 | 1.2938 times | Fri 21 November 2025 | 300.10 (-2.83%) | 308.70 | 298.20 - 318.05 | 1.5804 times | Fri 14 November 2025 | 308.85 (-5.88%) | 327.95 | 303.05 - 329.45 | 1.9482 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 251.58 and 278.03
| Monthly Target 1 | 245.57 |
| Monthly Target 2 | 257.58 |
| Monthly Target 3 | 272.01666666667 |
| Monthly Target 4 | 284.03 |
| Monthly Target 5 | 298.47 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 269.60 (-5.57%) | 285.35 | 260.00 - 286.45 | 0.185 times | Wed 31 December 2025 | 285.50 (-3.9%) | 297.60 | 270.45 - 313.00 | 0.3031 times | Fri 28 November 2025 | 297.10 (-10.47%) | 330.35 | 292.00 - 353.40 | 0.4195 times | Fri 31 October 2025 | 331.85 (-8.86%) | 367.00 | 294.50 - 372.00 | 4.8948 times | Tue 30 September 2025 | 364.10 (6.57%) | 343.65 | 333.05 - 385.00 | 0.5548 times | Fri 29 August 2025 | 341.65 (-2.44%) | 349.95 | 335.10 - 386.10 | 0.5838 times | Thu 31 July 2025 | 350.20 (2.1%) | 343.75 | 331.50 - 366.85 | 0.6552 times | Mon 30 June 2025 | 343.00 (3.94%) | 334.00 | 325.05 - 402.00 | 0.5406 times | Fri 30 May 2025 | 330.00 (-3.54%) | 340.00 | 323.05 - 398.00 | 1.2234 times | Wed 30 April 2025 | 342.10 (6.91%) | 318.00 | 318.00 - 385.00 | 0.6398 times | Fri 28 March 2025 | 320.00 (3.9%) | 305.00 | 294.10 - 343.65 | 0.6912 times |
Yearly price and charts Dvl
Strong yearly Stock price targets for Dvl 523736 are 251.58 and 278.03
| Yearly Target 1 | 245.57 |
| Yearly Target 2 | 257.58 |
| Yearly Target 3 | 272.01666666667 |
| Yearly Target 4 | 284.03 |
| Yearly Target 5 | 298.47 |
Yearly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 269.60 (-5.57%) | 285.35 | 260.00 - 286.45 | 0.0103 times | Wed 31 December 2025 | 285.50 (-22.59%) | 370.05 | 270.45 - 402.00 | 0.7142 times | Tue 31 December 2024 | 368.80 (16.58%) | 317.90 | 301.55 - 558.00 | 1.9221 times | Fri 29 December 2023 | 316.35 (32.81%) | 240.65 | 211.50 - 377.00 | 1.6358 times | Fri 30 December 2022 | 238.20 (2.43%) | 233.10 | 178.00 - 314.40 | 0.7889 times | Fri 31 December 2021 | 232.55 (198.52%) | 78.50 | 66.70 - 350.15 | 2.769 times | Thu 31 December 2020 | 77.90 (9.03%) | 72.50 | 42.55 - 82.95 | 0.447 times | Tue 31 December 2019 | 71.45 (-34.42%) | 107.40 | 65.00 - 117.00 | 0.542 times | Mon 31 December 2018 | 108.95 (0%) | 83.80 | 78.20 - 125.00 | 0.1706 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dvl
Tomorrow's movement Prediction of Dvl 523736 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 276.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dvl 523736 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dvl 523736 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 6 points
Upper Bollinger band is at 291 and lower is at 269, while middle bands are at 275 and 286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dvl (523736) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dvl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dvl in short term and the sell signal is strong.
Dvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dvl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.92 and Dvl 523736 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dvl 523736 stock. Volume based technical analysis of Dvl 523736 stock is negative.
Dvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 272.35 |
| 12 day DMA | 276.82 |
| 20 day DMA | 279.7 |
| 35 day DMA | 282.46 |
| 50 day DMA | 289.75 |
| 100 day DMA | 318.73 |
| 150 day DMA | 327.91 |
| 200 day DMA | 331.46 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.81 | 274.41 | 274.99 |
| 12 day EMA | 276.01 | 277.18 | 277.89 |
| 20 day EMA | 278.99 | 279.98 | 280.69 |
| 35 day EMA | 285.56 | 286.5 | 287.28 |
| 50 day EMA | 291.31 | 292.2 | 292.97 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.35 | 273.19 | 274.31 |
| 12 day SMA | 276.82 | 278.14 | 278.82 |
| 20 day SMA | 279.7 | 280.11 | 280.59 |
| 35 day SMA | 282.46 | 283.14 | 283.77 |
| 50 day SMA | 289.75 | 290.95 | 292.1 |
| 100 day SMA | 318.73 | 319.56 | 320.38 |
| 150 day SMA | 327.91 | 328.37 | 328.83 |
| 200 day SMA | 331.46 | 331.76 | 332 |
Videos related to: Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
