ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dvl

Strong intraday Stock price targets for Dvl are 201.9 and 221.2

Intraday Target 1186.1
Intraday Target 2198.4
Intraday Target 3205.4
Intraday Target 4217.7
Intraday Target 5224.7

Daily price and volume Dvl

Date Closing Open Range Volume
Thu 02 April 2026 210.70 (4.83%) 198.15 193.10 - 212.40 0.1995 times
Wed 01 April 2026 201.00 (7.14%) 176.20 176.20 - 205.90 0.9331 times
Mon 30 March 2026 187.60 (-3.52%) 183.20 183.20 - 196.45 2.4562 times
Fri 27 March 2026 194.45 (-3.88%) 185.15 185.15 - 202.50 2.1906 times
Wed 25 March 2026 202.30 (-2.13%) 207.40 202.30 - 211.00 1.3526 times
Tue 24 March 2026 206.70 (1.82%) 199.00 199.00 - 207.40 0.2297 times
Mon 23 March 2026 203.00 (-3.54%) 208.00 202.05 - 208.00 1.2412 times
Fri 20 March 2026 210.45 (1.62%) 212.65 209.00 - 218.85 0.9601 times
Thu 19 March 2026 207.10 (-5.41%) 215.00 205.60 - 215.65 0.0787 times
Wed 18 March 2026 218.95 (5.32%) 210.85 210.30 - 224.80 0.3582 times
Tue 17 March 2026 207.90 (-0.02%) 205.75 205.00 - 207.90 6.5507 times

 Daily chart Dvl

Weekly price and charts Dvl

Strong weekly Stock price targets for Dvl 523736 are 193.45 and 229.65

Weekly Target 1163.57
Weekly Target 2187.13
Weekly Target 3199.76666666667
Weekly Target 4223.33
Weekly Target 5235.97

Weekly price and volumes for Dvl

Date Closing Open Range Volume
Thu 02 April 2026 210.70 (8.36%) 183.20 176.20 - 212.40 0.9316 times
Fri 27 March 2026 194.45 (-7.6%) 208.00 185.15 - 211.00 1.3015 times
Fri 20 March 2026 210.45 (-2.79%) 217.00 205.00 - 224.80 2.4959 times
Fri 13 March 2026 216.50 (-2.35%) 217.00 209.00 - 228.90 1.4612 times
Fri 06 March 2026 221.70 (-9.53%) 235.00 221.30 - 238.65 1.5209 times
Fri 27 February 2026 245.05 (-0.45%) 246.15 244.60 - 302.70 0.655 times
Fri 20 February 2026 246.15 (-3.68%) 255.60 242.10 - 255.60 0.9649 times
Fri 13 February 2026 255.55 (-0.18%) 260.60 254.00 - 272.75 0.2169 times
Fri 06 February 2026 256.00 (-0.18%) 255.50 252.50 - 271.40 0.2735 times
Fri 30 January 2026 256.45 (0.45%) 256.50 250.65 - 261.50 0.1787 times
Fri 23 January 2026 255.30 (-6.57%) 279.35 249.95 - 279.35 0.6078 times

 weekly chart Dvl

Monthly price and charts Dvl

Strong monthly Stock price targets for Dvl 523736 are 193.45 and 229.65

Monthly Target 1163.57
Monthly Target 2187.13
Monthly Target 3199.76666666667
Monthly Target 4223.33
Monthly Target 5235.97

Monthly price and volumes Dvl

Date Closing Open Range Volume
Thu 02 April 2026 210.70 (12.31%) 176.20 176.20 - 212.40 0.0425 times
Mon 30 March 2026 187.60 (-23.44%) 235.00 183.20 - 238.65 1.0719 times
Fri 27 February 2026 245.05 (-4.45%) 255.50 242.10 - 302.70 0.305 times
Fri 30 January 2026 256.45 (-10.18%) 285.35 249.95 - 286.45 0.3177 times
Wed 31 December 2025 285.50 (-3.9%) 297.60 270.45 - 313.00 0.338 times
Fri 28 November 2025 297.10 (-10.47%) 330.35 292.00 - 353.40 0.4677 times
Fri 31 October 2025 331.85 (-8.86%) 367.00 294.50 - 372.00 5.4573 times
Tue 30 September 2025 364.10 (6.57%) 343.65 333.05 - 385.00 0.6185 times
Fri 29 August 2025 341.65 (-2.44%) 349.95 335.10 - 386.10 0.6509 times
Thu 31 July 2025 350.20 (2.1%) 343.75 331.50 - 366.85 0.7305 times
Mon 30 June 2025 343.00 (3.94%) 334.00 325.05 - 402.00 0.6027 times

 monthly chart Dvl

Yearly price and charts Dvl

Strong yearly Stock price targets for Dvl 523736 are 130.2 and 256.7

Yearly Target 1103.37
Yearly Target 2157.03
Yearly Target 3229.86666666667
Yearly Target 4283.53
Yearly Target 5356.37

Yearly price and volumes Dvl

Date Closing Open Range Volume
Thu 02 April 2026 210.70 (-26.2%) 285.35 176.20 - 302.70 0.0864 times
Wed 31 December 2025 285.50 (-22.59%) 370.05 270.45 - 402.00 0.7082 times
Tue 31 December 2024 368.80 (16.58%) 317.90 301.55 - 558.00 1.9059 times
Fri 29 December 2023 316.35 (32.81%) 240.65 211.50 - 377.00 1.622 times
Fri 30 December 2022 238.20 (2.43%) 233.10 178.00 - 314.40 0.7822 times
Fri 31 December 2021 232.55 (198.52%) 78.50 66.70 - 350.15 2.7456 times
Thu 31 December 2020 77.90 (9.03%) 72.50 42.55 - 82.95 0.4432 times
Tue 31 December 2019 71.45 (-34.42%) 107.40 65.00 - 117.00 0.5374 times
Mon 31 December 2018 108.95 (0%) 83.80 78.20 - 125.00 0.1691 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Dvl

Tomorrow's movement Prediction of Dvl 523736 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 206.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dvl 523736 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dvl 523736 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dvl 523736 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.73

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 11 points

Upper Bollinger band is at 232 and lower is at 191, while middle bands are at 201 and 221

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dvl (523736) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dvl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dvl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dvl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dvl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.62 and Dvl 523736 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dvl 523736 stock. Volume based technical analysis of Dvl 523736 stock is negative.

Dvl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dvl 523736

DMA (daily moving average) of Dvl 523736

DMA period DMA value
5 day DMA 199.21
12 day DMA 204.84
20 day DMA 210.82
35 day DMA 228.06
50 day DMA 236.88
100 day DMA 263.31
150 day DMA 291.45
200 day DMA 305.15

EMA (exponential moving average) of Dvl 523736

EMA period EMA current EMA prev EMA prev2
5 day EMA202.63198.59197.39
12 day EMA206.17205.35206.14
20 day EMA212.68212.89214.14
35 day EMA223.74224.51225.89
50 day EMA236.07237.11238.58

SMA (simple moving average) of Dvl 523736

SMA period SMA current SMA prev SMA prev2
5 day SMA199.21198.41198.81
12 day SMA204.84205.33207.34
20 day SMA210.82211.91214.12
35 day SMA228.06229.61231.18
50 day SMA236.88238.06239.5
100 day SMA263.31264.5265.8
150 day SMA291.45292.39293.42
200 day SMA305.15305.79306.5

Videos related to: Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top