Munafa Stock Market Course + Intraday & FNO calls 
Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523736
- 523736 Experts view
- Tomorrow's Movement 523736
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523736 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dvl
Strong intraday Stock price targets for Dvl are 241.03 and 249.53
| Intraday Target 1 | 234.25 |
| Intraday Target 2 | 239.3 |
| Intraday Target 3 | 242.75 |
| Intraday Target 4 | 247.8 |
| Intraday Target 5 | 251.25 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 244.35 (0.21%) | 237.70 | 237.70 - 246.20 | 0.6146 times | Fri 17 July 2026 | 243.85 (2.03%) | 239.00 | 233.50 - 243.85 | 2.238 times | Thu 16 July 2026 | 239.00 (0.4%) | 238.05 | 236.90 - 239.00 | 0.3123 times | Wed 15 July 2026 | 238.05 (0%) | 238.15 | 238.05 - 238.15 | 0.267 times | Tue 14 July 2026 | 238.05 (-2.72%) | 240.00 | 237.70 - 243.85 | 0.5819 times | Mon 13 July 2026 | 244.70 (1.14%) | 242.75 | 241.90 - 244.90 | 0.9861 times | Fri 10 July 2026 | 241.95 (0.39%) | 243.60 | 239.20 - 244.85 | 0.228 times | Thu 09 July 2026 | 241.00 (0.73%) | 240.80 | 236.50 - 242.30 | 0.3577 times | Wed 08 July 2026 | 239.25 (0.61%) | 236.20 | 236.20 - 250.00 | 3.6562 times | Tue 07 July 2026 | 237.80 (0.06%) | 238.40 | 236.00 - 240.00 | 0.7582 times | Fri 03 July 2026 | 237.65 (0.53%) | 238.35 | 235.50 - 240.90 | 0.3526 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 241.03 and 249.53
| Weekly Target 1 | 234.25 |
| Weekly Target 2 | 239.3 |
| Weekly Target 3 | 242.75 |
| Weekly Target 4 | 247.8 |
| Weekly Target 5 | 251.25 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 244.35 (0.21%) | 237.70 | 237.70 - 246.20 | 0.1514 times | Fri 17 July 2026 | 243.85 (0.79%) | 242.75 | 233.50 - 244.90 | 1.0803 times | Fri 10 July 2026 | 241.95 (1.81%) | 238.40 | 236.00 - 250.00 | 1.2317 times | Fri 03 July 2026 | 237.65 (1.13%) | 235.00 | 233.00 - 240.90 | 0.2733 times | Thu 25 June 2026 | 235.00 (-4.1%) | 243.85 | 235.00 - 248.80 | 1.2941 times | Fri 19 June 2026 | 245.05 (2.1%) | 246.20 | 230.50 - 264.00 | 0.5402 times | Fri 12 June 2026 | 240.00 (0.52%) | 244.70 | 229.30 - 244.70 | 2.4706 times | Fri 05 June 2026 | 238.75 (-0.85%) | 264.00 | 234.00 - 264.00 | 0.6869 times | Fri 29 May 2026 | 240.80 (-1.75%) | 249.70 | 239.35 - 261.00 | 1.7508 times | Fri 22 May 2026 | 245.10 (0.37%) | 228.20 | 223.65 - 248.00 | 0.5206 times | Fri 15 May 2026 | 244.20 (-4.94%) | 260.40 | 236.20 - 260.40 | 0.9168 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 238.93 and 255.43
| Monthly Target 1 | 226.12 |
| Monthly Target 2 | 235.23 |
| Monthly Target 3 | 242.61666666667 |
| Monthly Target 4 | 251.73 |
| Monthly Target 5 | 259.12 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 244.35 (4.87%) | 236.00 | 233.50 - 250.00 | 0.1534 times | Mon 29 June 2026 | 233.00 (-3.24%) | 264.00 | 229.30 - 264.00 | 0.281 times | Fri 29 May 2026 | 240.80 (-0.5%) | 242.30 | 223.65 - 266.15 | 0.2601 times | Thu 30 April 2026 | 242.00 (29%) | 176.20 | 176.20 - 253.85 | 0.2384 times | Mon 30 March 2026 | 187.60 (-23.44%) | 235.00 | 183.20 - 238.65 | 1.2214 times | Fri 27 February 2026 | 245.05 (-4.45%) | 255.50 | 242.10 - 302.70 | 0.3475 times | Fri 30 January 2026 | 256.45 (-10.18%) | 285.35 | 249.95 - 286.45 | 0.362 times | Wed 31 December 2025 | 285.50 (-3.9%) | 297.60 | 270.45 - 313.00 | 0.3851 times | Fri 28 November 2025 | 297.10 (-10.47%) | 330.35 | 292.00 - 353.40 | 0.5329 times | Fri 31 October 2025 | 331.85 (-8.86%) | 367.00 | 294.50 - 372.00 | 6.2182 times | Tue 30 September 2025 | 364.10 (6.57%) | 343.65 | 333.05 - 385.00 | 0.7048 times |
Yearly price and charts Dvl
Strong yearly Stock price targets for Dvl 523736 are 147.03 and 273.53
| Yearly Target 1 | 114.58 |
| Yearly Target 2 | 179.47 |
| Yearly Target 3 | 241.08333333333 |
| Yearly Target 4 | 305.97 |
| Yearly Target 5 | 367.58 |
Yearly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 244.35 (-14.41%) | 285.35 | 176.20 - 302.70 | 0.1245 times | Wed 31 December 2025 | 285.50 (-22.59%) | 370.05 | 270.45 - 402.00 | 0.7052 times | Tue 31 December 2024 | 368.80 (16.58%) | 317.90 | 301.55 - 558.00 | 1.8977 times | Fri 29 December 2023 | 316.35 (32.81%) | 240.65 | 211.50 - 377.00 | 1.615 times | Fri 30 December 2022 | 238.20 (2.43%) | 233.10 | 178.00 - 314.40 | 0.7789 times | Fri 31 December 2021 | 232.55 (198.52%) | 78.50 | 66.70 - 350.15 | 2.7338 times | Thu 31 December 2020 | 77.90 (9.03%) | 72.50 | 42.55 - 82.95 | 0.4413 times | Tue 31 December 2019 | 71.45 (-34.42%) | 107.40 | 65.00 - 117.00 | 0.5351 times | Mon 31 December 2018 | 108.95 (0%) | 83.80 | 78.20 - 125.00 | 0.1684 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dvl
Tomorrow's movement Prediction of Dvl 523736 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dvl 523736 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dvl 523736 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 240 and price is deviating by 4 points
Upper Bollinger band is at 247 and lower is at 234, while middle bands are at 237 and 244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dvl (523736) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dvl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dvl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dvl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.03 and Dvl 523736 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dvl 523736 stock. Volume based technical analysis of Dvl 523736 stock is negative.
Dvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 240.66 |
| 12 day DMA | 240.17 |
| 20 day DMA | 239.91 |
| 35 day DMA | 239.9 |
| 50 day DMA | 242.12 |
| 100 day DMA | 235.87 |
| 150 day DMA | 248.26 |
| 200 day DMA | 269.4 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.04 | 240.88 | 239.39 |
| 12 day EMA | 240.74 | 240.08 | 239.4 |
| 20 day EMA | 240.41 | 240 | 239.6 |
| 35 day EMA | 241.11 | 240.92 | 240.75 |
| 50 day EMA | 241.94 | 241.84 | 241.76 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.66 | 240.73 | 240.35 |
| 12 day SMA | 240.17 | 239.23 | 238.49 |
| 20 day SMA | 239.91 | 239.64 | 239.53 |
| 35 day SMA | 239.9 | 239.96 | 240 |
| 50 day SMA | 242.12 | 242.08 | 242.08 |
| 100 day SMA | 235.87 | 236 | 236.2 |
| 150 day SMA | 248.26 | 248.58 | 248.92 |
| 200 day SMA | 269.4 | 269.96 | 270.49 |
Videos related to: Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
