Munafa Stock Market Course + Intraday & FNO calls 
Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523736
- 523736 Experts view
- Tomorrow's Movement 523736
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523736 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dvl
Strong intraday Stock price targets for Dvl are 244.13 and 249.33
| Intraday Target 1 | 239.98 |
| Intraday Target 2 | 243.07 |
| Intraday Target 3 | 245.18333333333 |
| Intraday Target 4 | 248.27 |
| Intraday Target 5 | 250.38 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.15 (0.47%) | 245.10 | 242.10 - 247.30 | 0.1416 times | Thu 19 February 2026 | 245.00 (-1.67%) | 245.55 | 245.00 - 247.30 | 0.4042 times | Wed 18 February 2026 | 249.15 (0.99%) | 252.45 | 243.00 - 252.45 | 6.014 times | Tue 17 February 2026 | 246.70 (-1.26%) | 249.95 | 244.55 - 253.00 | 1.1533 times | Mon 16 February 2026 | 249.85 (-2.23%) | 255.60 | 249.00 - 255.60 | 0.4517 times | Fri 13 February 2026 | 255.55 (-0.8%) | 254.00 | 254.00 - 257.65 | 0.5798 times | Thu 12 February 2026 | 257.60 (-2.37%) | 255.70 | 255.70 - 260.20 | 0.0627 times | Wed 11 February 2026 | 263.85 (-1.01%) | 270.00 | 260.80 - 272.75 | 0.4463 times | Tue 10 February 2026 | 266.55 (0.62%) | 262.30 | 262.30 - 270.00 | 0.5027 times | Mon 09 February 2026 | 264.90 (3.48%) | 260.60 | 258.90 - 265.55 | 0.2437 times | Fri 06 February 2026 | 256.00 (-0.91%) | 255.05 | 255.00 - 256.85 | 0.2877 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 237.38 and 250.88
| Weekly Target 1 | 234.45 |
| Weekly Target 2 | 240.3 |
| Weekly Target 3 | 247.95 |
| Weekly Target 4 | 253.8 |
| Weekly Target 5 | 261.45 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.15 (-3.68%) | 255.60 | 242.10 - 255.60 | 2.0713 times | Fri 13 February 2026 | 255.55 (-0.18%) | 260.60 | 254.00 - 272.75 | 0.4656 times | Fri 06 February 2026 | 256.00 (-0.18%) | 255.50 | 252.50 - 271.40 | 0.587 times | Fri 30 January 2026 | 256.45 (0.45%) | 256.50 | 250.65 - 261.50 | 0.3835 times | Fri 23 January 2026 | 255.30 (-6.57%) | 279.35 | 249.95 - 279.35 | 1.3047 times | Fri 16 January 2026 | 273.25 (-0.2%) | 270.20 | 260.00 - 277.40 | 1.0356 times | Fri 09 January 2026 | 273.80 (-3.01%) | 283.70 | 271.00 - 284.40 | 1.6864 times | Fri 02 January 2026 | 282.30 (-1.57%) | 284.10 | 275.20 - 288.60 | 0.5884 times | Fri 26 December 2025 | 286.80 (2.3%) | 283.00 | 280.00 - 293.90 | 1.4011 times | Fri 19 December 2025 | 280.35 (-3.64%) | 290.00 | 275.05 - 297.40 | 0.4763 times | Fri 12 December 2025 | 290.95 (1.01%) | 287.65 | 270.45 - 292.90 | 1.0633 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 228.8 and 259.45
| Monthly Target 1 | 223.02 |
| Monthly Target 2 | 234.58 |
| Monthly Target 3 | 253.66666666667 |
| Monthly Target 4 | 265.23 |
| Monthly Target 5 | 284.32 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.15 (-4.02%) | 255.50 | 242.10 - 272.75 | 0.1955 times | Fri 30 January 2026 | 256.45 (-10.18%) | 285.35 | 249.95 - 286.45 | 0.2953 times | Wed 31 December 2025 | 285.50 (-3.9%) | 297.60 | 270.45 - 313.00 | 0.3142 times | Fri 28 November 2025 | 297.10 (-10.47%) | 330.35 | 292.00 - 353.40 | 0.4348 times | Fri 31 October 2025 | 331.85 (-8.86%) | 367.00 | 294.50 - 372.00 | 5.073 times | Tue 30 September 2025 | 364.10 (6.57%) | 343.65 | 333.05 - 385.00 | 0.575 times | Fri 29 August 2025 | 341.65 (-2.44%) | 349.95 | 335.10 - 386.10 | 0.605 times | Thu 31 July 2025 | 350.20 (2.1%) | 343.75 | 331.50 - 366.85 | 0.679 times | Mon 30 June 2025 | 343.00 (3.94%) | 334.00 | 325.05 - 402.00 | 0.5603 times | Fri 30 May 2025 | 330.00 (-3.54%) | 340.00 | 323.05 - 398.00 | 1.2679 times | Wed 30 April 2025 | 342.10 (6.91%) | 318.00 | 318.00 - 385.00 | 0.6631 times |
Yearly price and charts Dvl
Strong yearly Stock price targets for Dvl 523736 are 221.95 and 266.3
| Yearly Target 1 | 213.88 |
| Yearly Target 2 | 230.02 |
| Yearly Target 3 | 258.23333333333 |
| Yearly Target 4 | 274.37 |
| Yearly Target 5 | 302.58 |
Yearly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.15 (-13.78%) | 285.35 | 242.10 - 286.45 | 0.0264 times | Wed 31 December 2025 | 285.50 (-22.59%) | 370.05 | 270.45 - 402.00 | 0.713 times | Tue 31 December 2024 | 368.80 (16.58%) | 317.90 | 301.55 - 558.00 | 1.9187 times | Fri 29 December 2023 | 316.35 (32.81%) | 240.65 | 211.50 - 377.00 | 1.6329 times | Fri 30 December 2022 | 238.20 (2.43%) | 233.10 | 178.00 - 314.40 | 0.7875 times | Fri 31 December 2021 | 232.55 (198.52%) | 78.50 | 66.70 - 350.15 | 2.764 times | Thu 31 December 2020 | 77.90 (9.03%) | 72.50 | 42.55 - 82.95 | 0.4462 times | Tue 31 December 2019 | 71.45 (-34.42%) | 107.40 | 65.00 - 117.00 | 0.541 times | Mon 31 December 2018 | 108.95 (0%) | 83.80 | 78.20 - 125.00 | 0.1703 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dvl
Tomorrow's movement Prediction of Dvl 523736 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dvl 523736 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 7 points
Upper Bollinger band is at 268 and lower is at 244, while middle bands are at 250 and 262
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dvl (523736) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dvl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dvl in short term and the sell signal is strong.
Dvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dvl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.03 and Dvl 523736 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dvl 523736 stock. Volume based technical analysis of Dvl 523736 stock is negative.
Dvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 247.37 |
| 12 day DMA | 254.97 |
| 20 day DMA | 255.66 |
| 35 day DMA | 262.41 |
| 50 day DMA | 268.81 |
| 100 day DMA | 296.34 |
| 150 day DMA | 314.48 |
| 200 day DMA | 321.18 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.35 | 249.45 | 251.68 |
| 12 day EMA | 252.68 | 253.87 | 255.48 |
| 20 day EMA | 256.04 | 257.08 | 258.35 |
| 35 day EMA | 262.15 | 263.09 | 264.16 |
| 50 day EMA | 267.78 | 268.66 | 269.63 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.37 | 249.25 | 251.77 |
| 12 day SMA | 254.97 | 256.15 | 257.51 |
| 20 day SMA | 255.66 | 256.12 | 256.69 |
| 35 day SMA | 262.41 | 263.36 | 264.52 |
| 50 day SMA | 268.81 | 269.57 | 270.17 |
| 100 day SMA | 296.34 | 297.57 | 298.69 |
| 150 day SMA | 314.48 | 315.13 | 315.78 |
| 200 day SMA | 321.18 | 321.68 | 322.16 |
Videos related to: Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
