EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523732
- 523732 Experts view
- Tomorrow's Movement 523732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcoBoard
Strong intraday Stock price targets for EcoBoard are 58.71 and 64.21
| Intraday Target 1 | 57.64 |
| Intraday Target 2 | 59.77 |
| Intraday Target 3 | 63.143333333333 |
| Intraday Target 4 | 65.27 |
| Intraday Target 5 | 68.64 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 61.89 (-2.78%) | 66.52 | 61.02 - 66.52 | 0.6717 times | Mon 01 June 2026 | 63.66 (-2.54%) | 65.30 | 62.12 - 67.00 | 0.1194 times | Fri 29 May 2026 | 65.32 (-0.32%) | 65.00 | 59.75 - 67.79 | 3.6096 times | Wed 27 May 2026 | 65.53 (-0.77%) | 67.00 | 65.50 - 69.69 | 0.63 times | Tue 26 May 2026 | 66.04 (9.96%) | 61.00 | 60.06 - 66.06 | 2.0659 times | Mon 25 May 2026 | 60.06 (-3.9%) | 63.00 | 58.00 - 63.00 | 1.3597 times | Fri 22 May 2026 | 62.50 (-4.08%) | 67.95 | 61.00 - 67.95 | 0.2631 times | Thu 21 May 2026 | 65.16 (1.42%) | 67.69 | 64.50 - 68.00 | 0.106 times | Wed 20 May 2026 | 64.25 (-3.8%) | 67.00 | 64.00 - 68.99 | 0.4438 times | Tue 19 May 2026 | 66.79 (4.29%) | 63.01 | 60.84 - 67.68 | 0.7307 times | Mon 18 May 2026 | 64.04 (5.19%) | 60.00 | 59.99 - 65.90 | 0.6947 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 58.47 and 64.45
| Weekly Target 1 | 57.32 |
| Weekly Target 2 | 59.61 |
| Weekly Target 3 | 63.303333333333 |
| Weekly Target 4 | 65.59 |
| Weekly Target 5 | 69.28 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 61.89 (-5.25%) | 65.30 | 61.02 - 67.00 | 0.2437 times | Fri 29 May 2026 | 65.32 (4.51%) | 63.00 | 58.00 - 69.69 | 2.3608 times | Fri 22 May 2026 | 62.50 (2.66%) | 60.00 | 59.99 - 68.99 | 0.6894 times | Fri 15 May 2026 | 60.88 (-5.05%) | 64.12 | 57.50 - 67.10 | 0.5525 times | Fri 08 May 2026 | 64.12 (-3.4%) | 66.38 | 62.71 - 71.99 | 0.691 times | Thu 30 April 2026 | 66.38 (-6.43%) | 72.30 | 64.00 - 72.30 | 0.5052 times | Fri 24 April 2026 | 70.94 (-2.08%) | 73.17 | 67.50 - 75.90 | 0.4887 times | Fri 17 April 2026 | 72.45 (4.55%) | 70.23 | 66.00 - 73.00 | 0.6625 times | Fri 10 April 2026 | 69.30 (6.32%) | 65.21 | 65.21 - 77.80 | 3.1772 times | Thu 02 April 2026 | 65.18 (7.74%) | 60.50 | 57.01 - 66.07 | 0.6289 times | Fri 27 March 2026 | 60.50 (10.83%) | 53.00 | 52.00 - 66.20 | 3.1037 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 58.47 and 64.45
| Monthly Target 1 | 57.32 |
| Monthly Target 2 | 59.61 |
| Monthly Target 3 | 63.303333333333 |
| Monthly Target 4 | 65.59 |
| Monthly Target 5 | 69.28 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 61.89 (-5.25%) | 65.30 | 61.02 - 67.00 | 0.0457 times | Fri 29 May 2026 | 65.32 (-1.6%) | 66.38 | 57.50 - 71.99 | 0.8052 times | Thu 30 April 2026 | 66.38 (10.73%) | 57.01 | 57.01 - 77.80 | 0.998 times | Mon 30 March 2026 | 59.95 (6.09%) | 54.01 | 51.79 - 66.20 | 1.0652 times | Fri 27 February 2026 | 56.51 (4.65%) | 56.70 | 50.08 - 60.30 | 0.4779 times | Fri 30 January 2026 | 54.00 (12.81%) | 49.06 | 42.30 - 59.19 | 0.8196 times | Wed 31 December 2025 | 47.87 (36.77%) | 33.30 | 33.30 - 56.50 | 3.7443 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.7688 times | Fri 31 October 2025 | 32.85 (2.66%) | 33.45 | 32.15 - 38.58 | 0.6737 times | Tue 30 September 2025 | 32.00 (-9.35%) | 33.65 | 31.50 - 37.95 | 0.6016 times | Fri 29 August 2025 | 35.30 (14.28%) | 30.07 | 26.50 - 39.00 | 1.4959 times |
Yearly price and charts EcoBoard
Strong yearly Stock price targets for EcoBoard 523732 are 52.1 and 87.6
| Yearly Target 1 | 25.16 |
| Yearly Target 2 | 43.53 |
| Yearly Target 3 | 60.663333333333 |
| Yearly Target 4 | 79.03 |
| Yearly Target 5 | 96.16 |
Yearly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 61.89 (29.29%) | 49.06 | 42.30 - 77.80 | 0.3621 times | Wed 31 December 2025 | 47.87 (47.2%) | 33.90 | 22.45 - 56.50 | 1.2403 times | Tue 31 December 2024 | 32.52 (22.53%) | 25.80 | 18.50 - 46.56 | 2.3105 times | Fri 29 December 2023 | 26.54 (-26.69%) | 37.85 | 16.25 - 38.70 | 1.772 times | Fri 30 December 2022 | 36.20 (34.32%) | 27.90 | 18.10 - 64.35 | 1.8268 times | Fri 31 December 2021 | 26.95 (327.78%) | 5.99 | 3.33 - 32.50 | 1.2774 times | Thu 31 December 2020 | 6.30 (242.39%) | 1.75 | 1.75 - 7.08 | 0.1822 times | Mon 30 December 2019 | 1.84 (-23.33%) | 2.40 | 1.84 - 3.10 | 0.0285 times | Thu 13 December 2018 | 2.40 (0%) | 2.38 | 2.38 - 2.40 | 0.0001 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EcoBoard
Tomorrow's movement Prediction of Eco Board 523732 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eco Board 523732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eco Board 523732 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcoBoard (523732) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcoBoard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EcoBoard in short term and the sell signal is strong.
EcoBoard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcoBoard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EcoBoard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.5 and EcoBoard 523732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.
EcoBoard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 64.49 |
| 12 day DMA | 63.84 |
| 20 day DMA | 64.39 |
| 35 day DMA | 66.88 |
| 50 day DMA | 65.39 |
| 100 day DMA | 59.24 |
| 150 day DMA | 52.76 |
| 200 day DMA | 47.92 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.52 | 64.34 | 64.68 |
| 12 day EMA | 64.05 | 64.44 | 64.58 |
| 20 day EMA | 64.49 | 64.76 | 64.88 |
| 35 day EMA | 64.27 | 64.41 | 64.45 |
| 50 day EMA | 64.48 | 64.59 | 64.63 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.49 | 64.12 | 63.89 |
| 12 day SMA | 63.84 | 63.95 | 63.86 |
| 20 day SMA | 64.39 | 64.84 | 64.98 |
| 35 day SMA | 66.88 | 67.06 | 67.31 |
| 50 day SMA | 65.39 | 65.3 | 65.15 |
| 100 day SMA | 59.24 | 59.11 | 58.95 |
| 150 day SMA | 52.76 | 52.58 | 52.39 |
| 200 day SMA | 47.92 | 47.75 | 47.58 |
Fundamentals, profit and EPS of Eco Board 523732
EPS is 7.46 and PE is: 8.3
Last quarter profit: (June 2021 quarter) 0.65 crores (91.43%)
Debt: 30.14 in crores
Market capitalization: 32.34
Videos related to: EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


