Munafa Stock Market Course + Intraday & FNO calls 
EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523732
- 523732 Experts view
- Tomorrow's Movement 523732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcoBoard
Strong intraday Stock price targets for EcoBoard are 55.09 and 58.09
| Intraday Target 1 | 52.72 |
| Intraday Target 2 | 54.45 |
| Intraday Target 3 | 55.723333333333 |
| Intraday Target 4 | 57.45 |
| Intraday Target 5 | 58.72 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 56.17 (-0.6%) | 54.01 | 54.00 - 57.00 | 1.0349 times | Fri 27 February 2026 | 56.51 (1.51%) | 54.50 | 54.50 - 57.00 | 0.9127 times | Thu 26 February 2026 | 55.67 (0.98%) | 57.85 | 54.05 - 57.85 | 0.7704 times | Wed 25 February 2026 | 55.13 (-4.75%) | 57.00 | 54.99 - 57.00 | 0.9517 times | Tue 24 February 2026 | 57.88 (0.14%) | 57.00 | 55.02 - 58.30 | 0.6279 times | Mon 23 February 2026 | 57.80 (4.05%) | 57.71 | 53.10 - 57.90 | 3.124 times | Fri 20 February 2026 | 55.55 (-3.39%) | 59.95 | 54.65 - 60.30 | 1.0874 times | Thu 19 February 2026 | 57.50 (3.72%) | 58.20 | 53.00 - 58.20 | 0.3704 times | Wed 18 February 2026 | 55.44 (4.6%) | 53.00 | 51.94 - 55.60 | 1.0312 times | Tue 17 February 2026 | 53.00 (-0.93%) | 53.89 | 51.00 - 53.89 | 0.0894 times | Mon 16 February 2026 | 53.50 (-0.3%) | 52.59 | 50.98 - 55.08 | 1.2089 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 55.09 and 58.09
| Weekly Target 1 | 52.72 |
| Weekly Target 2 | 54.45 |
| Weekly Target 3 | 55.723333333333 |
| Weekly Target 4 | 57.45 |
| Weekly Target 5 | 58.72 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 56.17 (-0.6%) | 54.01 | 54.00 - 57.00 | 0.2066 times | Fri 27 February 2026 | 56.51 (1.73%) | 57.71 | 53.10 - 58.30 | 1.2751 times | Fri 20 February 2026 | 55.55 (3.52%) | 52.59 | 50.98 - 60.30 | 0.7561 times | Fri 13 February 2026 | 53.66 (0.3%) | 53.50 | 50.08 - 56.19 | 0.6063 times | Fri 06 February 2026 | 53.50 (-0.93%) | 56.70 | 52.01 - 57.70 | 0.7156 times | Fri 30 January 2026 | 54.00 (-4.22%) | 59.19 | 49.60 - 59.19 | 0.943 times | Fri 23 January 2026 | 56.38 (9.9%) | 50.26 | 48.20 - 58.47 | 1.6261 times | Fri 16 January 2026 | 51.30 (21.28%) | 44.41 | 44.00 - 51.30 | 1.3822 times | Fri 09 January 2026 | 42.30 (-7.24%) | 43.40 | 42.30 - 48.70 | 0.8025 times | Fri 02 January 2026 | 45.60 (-16.47%) | 56.25 | 45.50 - 56.25 | 1.6864 times | Fri 26 December 2025 | 54.59 (2.31%) | 55.80 | 51.47 - 56.50 | 1.9514 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 55.09 and 58.09
| Monthly Target 1 | 52.72 |
| Monthly Target 2 | 54.45 |
| Monthly Target 3 | 55.723333333333 |
| Monthly Target 4 | 57.45 |
| Monthly Target 5 | 58.72 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 56.17 (-0.6%) | 54.01 | 54.00 - 57.00 | 0.0285 times | Fri 27 February 2026 | 56.51 (4.65%) | 56.70 | 50.08 - 60.30 | 0.462 times | Fri 30 January 2026 | 54.00 (12.81%) | 49.06 | 42.30 - 59.19 | 0.7922 times | Wed 31 December 2025 | 47.87 (36.77%) | 33.30 | 33.30 - 56.50 | 3.6193 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.7431 times | Fri 31 October 2025 | 32.85 (2.66%) | 33.45 | 32.15 - 38.58 | 0.6513 times | Tue 30 September 2025 | 32.00 (-9.35%) | 33.65 | 31.50 - 37.95 | 0.5815 times | Fri 29 August 2025 | 35.30 (14.28%) | 30.07 | 26.50 - 39.00 | 1.446 times | Thu 31 July 2025 | 30.89 (-9.15%) | 34.00 | 28.50 - 34.00 | 0.6413 times | Mon 30 June 2025 | 34.00 (23.64%) | 26.20 | 26.20 - 38.32 | 1.0347 times | Fri 30 May 2025 | 27.50 (-11.83%) | 31.00 | 26.50 - 33.05 | 0.6036 times |
Yearly price and charts EcoBoard
Strong yearly Stock price targets for EcoBoard 523732 are 49.24 and 67.24
| Yearly Target 1 | 34.92 |
| Yearly Target 2 | 45.55 |
| Yearly Target 3 | 52.923333333333 |
| Yearly Target 4 | 63.55 |
| Yearly Target 5 | 70.92 |
Yearly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 56.17 (17.34%) | 49.06 | 42.30 - 60.30 | 0.1173 times | Wed 31 December 2025 | 47.87 (47.2%) | 33.90 | 22.45 - 56.50 | 1.2754 times | Tue 31 December 2024 | 32.52 (22.53%) | 25.80 | 18.50 - 46.56 | 2.376 times | Fri 29 December 2023 | 26.54 (-26.69%) | 37.85 | 16.25 - 38.70 | 1.8222 times | Fri 30 December 2022 | 36.20 (34.32%) | 27.90 | 18.10 - 64.35 | 1.8786 times | Fri 31 December 2021 | 26.95 (327.78%) | 5.99 | 3.33 - 32.50 | 1.3136 times | Thu 31 December 2020 | 6.30 (242.39%) | 1.75 | 1.75 - 7.08 | 0.1874 times | Mon 30 December 2019 | 1.84 (-23.33%) | 2.40 | 1.84 - 3.10 | 0.0294 times | Thu 13 December 2018 | 2.40 (0%) | 2.38 | 2.38 - 2.40 | 0.0001 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EcoBoard
Tomorrow's movement Prediction of Eco Board 523732 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eco Board 523732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eco Board 523732 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcoBoard (523732) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcoBoard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EcoBoard in short term but the sell signal is initial and weak.
EcoBoard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EcoBoard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcoBoard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.56 and EcoBoard 523732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.
EcoBoard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 56.27 |
| 12 day DMA | 55.65 |
| 20 day DMA | 54.96 |
| 35 day DMA | 53.63 |
| 50 day DMA | 52.28 |
| 100 day DMA | 44.58 |
| 150 day DMA | 40.51 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.18 | 56.18 | 56.02 |
| 12 day EMA | 55.71 | 55.63 | 55.47 |
| 20 day EMA | 55.04 | 54.92 | 54.75 |
| 35 day EMA | 53.62 | 53.47 | 53.29 |
| 50 day EMA | 52.24 | 52.08 | 51.9 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.27 | 56.6 | 56.41 |
| 12 day SMA | 55.65 | 55.35 | 55.22 |
| 20 day SMA | 54.96 | 54.9 | 54.74 |
| 35 day SMA | 53.63 | 53.23 | 52.86 |
| 50 day SMA | 52.28 | 52.15 | 51.93 |
| 100 day SMA | 44.58 | 44.36 | 44.14 |
| 150 day SMA | 40.51 | 40.33 | 40.15 |
| 200 day SMA | 38.17 | 38.03 | 37.9 |
Fundamentals, profit and EPS of Eco Board 523732
EPS is 7.46 and PE is: 7.53
Last quarter profit: (June 2021 quarter) 0.65 crores (91.43%)
Debt: 30.14 in crores
Market capitalization: 32.34
Videos related to: EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
