Munafa Stock Market Course + Intraday & FNO calls 
EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523732
- 523732 Experts view
- Tomorrow's Movement 523732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcoBoard
Strong intraday Stock price targets for EcoBoard are 68.59 and 74.49
| Intraday Target 1 | 63.79 |
| Intraday Target 2 | 67.48 |
| Intraday Target 3 | 69.69 |
| Intraday Target 4 | 73.38 |
| Intraday Target 5 | 75.59 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 71.17 (2.7%) | 70.23 | 66.00 - 71.90 | 0.4497 times | Fri 10 April 2026 | 69.30 (1.72%) | 69.90 | 66.18 - 71.49 | 0.5764 times | Thu 09 April 2026 | 68.13 (-5.7%) | 77.80 | 66.60 - 77.80 | 1.3864 times | Wed 08 April 2026 | 72.25 (7.43%) | 70.60 | 70.00 - 73.70 | 1.0344 times | Tue 07 April 2026 | 67.25 (-1.72%) | 71.85 | 66.00 - 71.85 | 2.2737 times | Mon 06 April 2026 | 68.43 (4.99%) | 65.21 | 65.21 - 68.43 | 0.813 times | Thu 02 April 2026 | 65.18 (3.56%) | 66.07 | 61.00 - 66.07 | 0.3884 times | Wed 01 April 2026 | 62.94 (4.99%) | 57.01 | 57.01 - 62.94 | 0.5455 times | Mon 30 March 2026 | 59.95 (-0.91%) | 60.50 | 57.50 - 60.50 | 0.2704 times | Fri 27 March 2026 | 60.50 (-4.04%) | 65.80 | 59.90 - 66.20 | 2.2622 times | Wed 25 March 2026 | 63.05 (5%) | 62.99 | 60.00 - 63.05 | 1.313 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 68.59 and 74.49
| Weekly Target 1 | 63.79 |
| Weekly Target 2 | 67.48 |
| Weekly Target 3 | 69.69 |
| Weekly Target 4 | 73.38 |
| Weekly Target 5 | 75.59 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 71.17 (2.7%) | 70.23 | 66.00 - 71.90 | 0.2027 times | Fri 10 April 2026 | 69.30 (6.32%) | 65.21 | 65.21 - 77.80 | 2.7427 times | Thu 02 April 2026 | 65.18 (7.74%) | 60.50 | 57.01 - 66.07 | 0.5429 times | Fri 27 March 2026 | 60.50 (10.83%) | 53.00 | 52.00 - 66.20 | 2.6792 times | Fri 20 March 2026 | 54.59 (-2.5%) | 57.70 | 53.06 - 59.50 | 0.3253 times | Fri 13 March 2026 | 55.99 (-3.68%) | 58.50 | 51.79 - 58.99 | 1.1197 times | Fri 06 March 2026 | 58.13 (2.87%) | 54.01 | 54.00 - 59.90 | 0.657 times | Fri 27 February 2026 | 56.51 (1.73%) | 57.71 | 53.10 - 58.30 | 0.8366 times | Fri 20 February 2026 | 55.55 (3.52%) | 52.59 | 50.98 - 60.30 | 0.4961 times | Fri 13 February 2026 | 53.66 (0.3%) | 53.50 | 50.08 - 56.19 | 0.3978 times | Fri 06 February 2026 | 53.50 (-0.93%) | 56.70 | 52.01 - 57.70 | 0.4695 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 64.09 and 84.88
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 59.52 |
| Monthly Target 3 | 68.66 |
| Monthly Target 4 | 80.31 |
| Monthly Target 5 | 89.45 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 71.17 (18.72%) | 57.01 | 57.01 - 77.80 | 0.6623 times | Mon 30 March 2026 | 59.95 (6.09%) | 54.01 | 51.79 - 66.20 | 0.9647 times | Fri 27 February 2026 | 56.51 (4.65%) | 56.70 | 50.08 - 60.30 | 0.4328 times | Fri 30 January 2026 | 54.00 (12.81%) | 49.06 | 42.30 - 59.19 | 0.7422 times | Wed 31 December 2025 | 47.87 (36.77%) | 33.30 | 33.30 - 56.50 | 3.391 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.6963 times | Fri 31 October 2025 | 32.85 (2.66%) | 33.45 | 32.15 - 38.58 | 0.6102 times | Tue 30 September 2025 | 32.00 (-9.35%) | 33.65 | 31.50 - 37.95 | 0.5448 times | Fri 29 August 2025 | 35.30 (14.28%) | 30.07 | 26.50 - 39.00 | 1.3548 times | Thu 31 July 2025 | 30.89 (-9.15%) | 34.00 | 28.50 - 34.00 | 0.6009 times | Mon 30 June 2025 | 34.00 (23.64%) | 26.20 | 26.20 - 38.32 | 0.9695 times |
Yearly price and charts EcoBoard
Strong yearly Stock price targets for EcoBoard 523732 are 56.74 and 92.24
| Yearly Target 1 | 28.26 |
| Yearly Target 2 | 49.71 |
| Yearly Target 3 | 63.756666666667 |
| Yearly Target 4 | 85.21 |
| Yearly Target 5 | 99.26 |
Yearly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 71.17 (48.67%) | 49.06 | 42.30 - 77.80 | 0.2689 times | Wed 31 December 2025 | 47.87 (47.2%) | 33.90 | 22.45 - 56.50 | 1.2537 times | Tue 31 December 2024 | 32.52 (22.53%) | 25.80 | 18.50 - 46.56 | 2.3354 times | Fri 29 December 2023 | 26.54 (-26.69%) | 37.85 | 16.25 - 38.70 | 1.7912 times | Fri 30 December 2022 | 36.20 (34.32%) | 27.90 | 18.10 - 64.35 | 1.8466 times | Fri 31 December 2021 | 26.95 (327.78%) | 5.99 | 3.33 - 32.50 | 1.2911 times | Thu 31 December 2020 | 6.30 (242.39%) | 1.75 | 1.75 - 7.08 | 0.1842 times | Mon 30 December 2019 | 1.84 (-23.33%) | 2.40 | 1.84 - 3.10 | 0.0289 times | Thu 13 December 2018 | 2.40 (0%) | 2.38 | 2.38 - 2.40 | 0.0001 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EcoBoard
Tomorrow's movement Prediction of Eco Board 523732 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eco Board 523732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eco Board 523732 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 6 points
Upper Bollinger band is at 74 and lower is at 51, while middle bands are at 57 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcoBoard (523732) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcoBoard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EcoBoard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcoBoard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcoBoard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcoBoard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.24 and EcoBoard 523732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.
EcoBoard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 69.62 |
| 12 day DMA | 65.68 |
| 20 day DMA | 61.82 |
| 35 day DMA | 59.57 |
| 50 day DMA | 57.82 |
| 100 day DMA | 51.15 |
| 150 day DMA | 45.72 |
| 200 day DMA | 42.13 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.25 | 68.29 | 67.79 |
| 12 day EMA | 66.13 | 65.21 | 64.47 |
| 20 day EMA | 63.66 | 62.87 | 62.19 |
| 35 day EMA | 60.89 | 60.28 | 59.75 |
| 50 day EMA | 58.72 | 58.21 | 57.76 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.62 | 69.07 | 68.25 |
| 12 day SMA | 65.68 | 64.53 | 63.3 |
| 20 day SMA | 61.82 | 60.99 | 60.33 |
| 35 day SMA | 59.57 | 59.06 | 58.6 |
| 50 day SMA | 57.82 | 57.44 | 57.15 |
| 100 day SMA | 51.15 | 50.8 | 50.47 |
| 150 day SMA | 45.72 | 45.48 | 45.26 |
| 200 day SMA | 42.13 | 41.95 | 41.8 |
Fundamentals, profit and EPS of Eco Board 523732
EPS is 7.46 and PE is: 9.54
Last quarter profit: (June 2021 quarter) 0.65 crores (91.43%)
Debt: 30.14 in crores
Market capitalization: 32.34
Videos related to: EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
