Munafa Stock Market Course + Intraday & FNO calls 
EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523732
- 523732 Experts view
- Tomorrow's Movement 523732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcoBoard
Strong intraday Stock price targets for EcoBoard are 59.77 and 65.55
| Intraday Target 1 | 58.59 |
| Intraday Target 2 | 60.95 |
| Intraday Target 3 | 64.366666666667 |
| Intraday Target 4 | 66.73 |
| Intraday Target 5 | 70.15 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.32 (-3.96%) | 67.78 | 62.00 - 67.78 | 1.1152 times | Thu 03 September 2026 | 65.93 (4.07%) | 66.79 | 60.75 - 68.40 | 2.8594 times | Wed 02 September 2026 | 63.35 (2.19%) | 57.00 | 57.00 - 63.99 | 0.153 times | Tue 01 September 2026 | 61.99 (-0.82%) | 63.12 | 61.30 - 63.12 | 0.3862 times | Mon 31 August 2026 | 62.50 (-0.71%) | 62.00 | 61.80 - 62.50 | 0.3147 times | Fri 28 August 2026 | 62.95 (1.78%) | 61.97 | 61.97 - 66.90 | 2.6319 times | Thu 27 August 2026 | 61.85 (0.06%) | 61.50 | 61.50 - 62.73 | 0.1557 times | Wed 26 August 2026 | 61.81 (-0.35%) | 62.00 | 61.50 - 62.90 | 0.7086 times | Tue 25 August 2026 | 62.03 (-0.74%) | 63.11 | 61.69 - 63.11 | 0.7084 times | Mon 24 August 2026 | 62.49 (-1.58%) | 61.70 | 61.50 - 63.18 | 0.967 times | Fri 21 August 2026 | 63.49 (-2.16%) | 64.89 | 62.60 - 65.90 | 1.1186 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 60.16 and 71.56
| Weekly Target 1 | 51.51 |
| Weekly Target 2 | 57.41 |
| Weekly Target 3 | 62.906666666667 |
| Weekly Target 4 | 68.81 |
| Weekly Target 5 | 74.31 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.32 (0.59%) | 62.00 | 57.00 - 68.40 | 1.2217 times | Fri 28 August 2026 | 62.95 (-0.85%) | 61.70 | 61.50 - 66.90 | 1.3085 times | Fri 21 August 2026 | 63.49 (14.13%) | 58.00 | 57.00 - 66.00 | 1.8644 times | Fri 14 August 2026 | 55.63 (-1.45%) | 56.00 | 52.00 - 62.99 | 1.6027 times | Fri 07 August 2026 | 56.45 (4.34%) | 55.08 | 53.50 - 58.00 | 0.8226 times | Fri 31 July 2026 | 54.10 (2.97%) | 53.59 | 52.54 - 56.89 | 0.5257 times | Fri 24 July 2026 | 52.54 (-3.6%) | 54.50 | 51.25 - 55.03 | 0.677 times | Fri 17 July 2026 | 54.50 (-3.54%) | 56.50 | 52.13 - 59.70 | 0.4544 times | Fri 10 July 2026 | 56.50 (-2.59%) | 59.50 | 52.11 - 59.50 | 0.2858 times | Fri 03 July 2026 | 58.00 (-0.8%) | 63.20 | 51.05 - 63.20 | 1.2372 times | Thu 25 June 2026 | 58.47 (7.6%) | 58.99 | 52.20 - 58.99 | 2.4611 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 60.16 and 71.56
| Monthly Target 1 | 51.51 |
| Monthly Target 2 | 57.41 |
| Monthly Target 3 | 62.906666666667 |
| Monthly Target 4 | 68.81 |
| Monthly Target 5 | 74.31 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.32 (1.31%) | 63.12 | 57.00 - 68.40 | 0.1558 times | Mon 31 August 2026 | 62.50 (15.53%) | 55.08 | 52.00 - 66.90 | 0.7744 times | Fri 31 July 2026 | 54.10 (-7.14%) | 56.01 | 51.05 - 60.00 | 0.4206 times | Tue 30 June 2026 | 58.26 (-10.81%) | 65.30 | 52.20 - 67.00 | 0.8939 times | Fri 29 May 2026 | 65.32 (-1.6%) | 66.38 | 57.50 - 71.99 | 0.7895 times | Thu 30 April 2026 | 66.38 (10.73%) | 57.01 | 57.01 - 77.80 | 0.9784 times | Mon 30 March 2026 | 59.95 (6.09%) | 54.01 | 51.79 - 66.20 | 1.0443 times | Fri 27 February 2026 | 56.51 (4.65%) | 56.70 | 50.08 - 60.30 | 0.4686 times | Fri 30 January 2026 | 54.00 (12.81%) | 49.06 | 42.30 - 59.19 | 0.8035 times | Wed 31 December 2025 | 47.87 (36.77%) | 33.30 | 33.30 - 56.50 | 3.6709 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.7537 times |
Yearly price and charts EcoBoard
Strong yearly Stock price targets for EcoBoard 523732 are 52.81 and 88.31
| Yearly Target 1 | 25.64 |
| Yearly Target 2 | 44.48 |
| Yearly Target 3 | 61.14 |
| Yearly Target 4 | 79.98 |
| Yearly Target 5 | 96.64 |
Yearly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.32 (32.27%) | 49.06 | 42.30 - 77.80 | 0.5433 times | Wed 31 December 2025 | 47.87 (47.2%) | 33.90 | 22.45 - 56.50 | 1.2143 times | Tue 31 December 2024 | 32.52 (22.53%) | 25.80 | 18.50 - 46.56 | 2.262 times | Fri 29 December 2023 | 26.54 (-26.69%) | 37.85 | 16.25 - 38.70 | 1.7348 times | Fri 30 December 2022 | 36.20 (34.32%) | 27.90 | 18.10 - 64.35 | 1.7885 times | Fri 31 December 2021 | 26.95 (327.78%) | 5.99 | 3.33 - 32.50 | 1.2506 times | Thu 31 December 2020 | 6.30 (242.39%) | 1.75 | 1.75 - 7.08 | 0.1784 times | Mon 30 December 2019 | 1.84 (-23.33%) | 2.40 | 1.84 - 3.10 | 0.0279 times | Thu 13 December 2018 | 2.40 (0%) | 2.38 | 2.38 - 2.40 | 0.0001 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EcoBoard
Tomorrow's movement Prediction of Eco Board 523732 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eco Board 523732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eco Board 523732 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcoBoard (523732) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EcoBoard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EcoBoard in short term and the buy signal is strong.
EcoBoard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EcoBoard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcoBoard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.59 and EcoBoard 523732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.
EcoBoard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 63.42 |
| 12 day DMA | 63.05 |
| 20 day DMA | 60.81 |
| 35 day DMA | 58.13 |
| 50 day DMA | 57.63 |
| 100 day DMA | 60.57 |
| 150 day DMA | 59.53 |
| 200 day DMA | 55.69 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.58 | 63.71 | 62.6 |
| 12 day EMA | 62.46 | 62.3 | 61.64 |
| 20 day EMA | 61.19 | 60.97 | 60.45 |
| 35 day EMA | 59.62 | 59.4 | 59.02 |
| 50 day EMA | 57.96 | 57.74 | 57.41 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.42 | 63.34 | 62.53 |
| 12 day SMA | 63.05 | 62.92 | 62.34 |
| 20 day SMA | 60.81 | 60.47 | 59.99 |
| 35 day SMA | 58.13 | 57.88 | 57.55 |
| 50 day SMA | 57.63 | 57.42 | 57.18 |
| 100 day SMA | 60.57 | 60.63 | 60.66 |
| 150 day SMA | 59.53 | 59.47 | 59.41 |
| 200 day SMA | 55.69 | 55.55 | 55.41 |
Fundamentals, profit and EPS of Eco Board 523732
EPS is 7.46 and PE is: 8.49
Last quarter profit: (June 2021 quarter) 0.65 crores (91.43%)
Debt: 30.14 in crores
Market capitalization: 32.34
Videos related to: EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
