Munafa Stock Market Course + Intraday & FNO calls 
EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523732
- 523732 Experts view
- Tomorrow's Movement 523732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcoBoard
Strong intraday Stock price targets for EcoBoard are 51.59 and 57.6
| Intraday Target 1 | 50.38 |
| Intraday Target 2 | 52.79 |
| Intraday Target 3 | 56.393333333333 |
| Intraday Target 4 | 58.8 |
| Intraday Target 5 | 62.4 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 55.19 (0.47%) | 60.00 | 53.99 - 60.00 | 1.5059 times | Wed 12 August 2026 | 54.93 (0.96%) | 56.79 | 52.00 - 56.79 | 2.1034 times | Tue 11 August 2026 | 54.41 (-9.32%) | 59.50 | 54.15 - 59.50 | 1.3541 times | Mon 10 August 2026 | 60.00 (6.29%) | 56.00 | 56.00 - 62.99 | 1.1978 times | Fri 07 August 2026 | 56.45 (0.11%) | 56.45 | 56.45 - 57.10 | 0.0703 times | Thu 06 August 2026 | 56.39 (-0.9%) | 56.90 | 55.30 - 57.00 | 1.0983 times | Wed 05 August 2026 | 56.90 (1.55%) | 55.00 | 55.00 - 57.95 | 0.8779 times | Tue 04 August 2026 | 56.03 (0.05%) | 55.25 | 55.00 - 58.00 | 0.5407 times | Mon 03 August 2026 | 56.00 (3.51%) | 55.08 | 53.50 - 56.83 | 0.8238 times | Fri 31 July 2026 | 54.10 (-0.73%) | 54.90 | 53.10 - 55.05 | 0.4278 times | Thu 30 July 2026 | 54.50 (0.39%) | 55.00 | 54.50 - 55.00 | 0.0228 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 48.1 and 59.09
| Weekly Target 1 | 45.74 |
| Weekly Target 2 | 50.46 |
| Weekly Target 3 | 56.726666666667 |
| Weekly Target 4 | 61.45 |
| Weekly Target 5 | 67.72 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 55.19 (-2.23%) | 56.00 | 52.00 - 62.99 | 1.4043 times | Fri 07 August 2026 | 56.45 (4.34%) | 55.08 | 53.50 - 58.00 | 0.7775 times | Fri 31 July 2026 | 54.10 (2.97%) | 53.59 | 52.54 - 56.89 | 0.4968 times | Fri 24 July 2026 | 52.54 (-3.6%) | 54.50 | 51.25 - 55.03 | 0.6399 times | Fri 17 July 2026 | 54.50 (-3.54%) | 56.50 | 52.13 - 59.70 | 0.4295 times | Fri 10 July 2026 | 56.50 (-2.59%) | 59.50 | 52.11 - 59.50 | 0.2701 times | Fri 03 July 2026 | 58.00 (-0.8%) | 63.20 | 51.05 - 63.20 | 1.1694 times | Thu 25 June 2026 | 58.47 (7.6%) | 58.99 | 52.20 - 58.99 | 2.3261 times | Fri 19 June 2026 | 54.34 (-1.52%) | 55.18 | 53.00 - 58.75 | 0.9037 times | Fri 12 June 2026 | 55.18 (-7.43%) | 59.61 | 52.50 - 61.00 | 1.5828 times | Fri 05 June 2026 | 59.61 (-8.74%) | 65.30 | 55.55 - 67.00 | 1.2912 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 53.6 and 64.59
| Monthly Target 1 | 45.74 |
| Monthly Target 2 | 50.46 |
| Monthly Target 3 | 56.726666666667 |
| Monthly Target 4 | 61.45 |
| Monthly Target 5 | 67.72 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 55.19 (2.01%) | 55.08 | 52.00 - 62.99 | 0.3105 times | Fri 31 July 2026 | 54.10 (-7.14%) | 56.01 | 51.05 - 60.00 | 0.4149 times | Tue 30 June 2026 | 58.26 (-10.81%) | 65.30 | 52.20 - 67.00 | 0.8817 times | Fri 29 May 2026 | 65.32 (-1.6%) | 66.38 | 57.50 - 71.99 | 0.7787 times | Thu 30 April 2026 | 66.38 (10.73%) | 57.01 | 57.01 - 77.80 | 0.9651 times | Mon 30 March 2026 | 59.95 (6.09%) | 54.01 | 51.79 - 66.20 | 1.0301 times | Fri 27 February 2026 | 56.51 (4.65%) | 56.70 | 50.08 - 60.30 | 0.4622 times | Fri 30 January 2026 | 54.00 (12.81%) | 49.06 | 42.30 - 59.19 | 0.7925 times | Wed 31 December 2025 | 47.87 (36.77%) | 33.30 | 33.30 - 56.50 | 3.6208 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.7434 times | Fri 31 October 2025 | 32.85 (2.66%) | 33.45 | 32.15 - 38.58 | 0.6515 times |
Yearly price and charts EcoBoard
Strong yearly Stock price targets for EcoBoard 523732 are 48.75 and 84.25
| Yearly Target 1 | 22.93 |
| Yearly Target 2 | 39.06 |
| Yearly Target 3 | 58.43 |
| Yearly Target 4 | 74.56 |
| Yearly Target 5 | 93.93 |
Yearly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 55.19 (15.29%) | 49.06 | 42.30 - 77.80 | 0.4934 times | Wed 31 December 2025 | 47.87 (47.2%) | 33.90 | 22.45 - 56.50 | 1.2214 times | Tue 31 December 2024 | 32.52 (22.53%) | 25.80 | 18.50 - 46.56 | 2.2754 times | Fri 29 December 2023 | 26.54 (-26.69%) | 37.85 | 16.25 - 38.70 | 1.7451 times | Fri 30 December 2022 | 36.20 (34.32%) | 27.90 | 18.10 - 64.35 | 1.7991 times | Fri 31 December 2021 | 26.95 (327.78%) | 5.99 | 3.33 - 32.50 | 1.2579 times | Thu 31 December 2020 | 6.30 (242.39%) | 1.75 | 1.75 - 7.08 | 0.1794 times | Mon 30 December 2019 | 1.84 (-23.33%) | 2.40 | 1.84 - 3.10 | 0.0281 times | Thu 13 December 2018 | 2.40 (0%) | 2.38 | 2.38 - 2.40 | 0.0001 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EcoBoard
Tomorrow's movement Prediction of Eco Board 523732 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eco Board 523732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eco Board 523732 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcoBoard (523732) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EcoBoard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EcoBoard in short term but the buy signal is initial and weak.
EcoBoard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcoBoard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcoBoard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.96 and EcoBoard 523732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.
EcoBoard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 56.2 |
| 12 day DMA | 55.77 |
| 20 day DMA | 54.86 |
| 35 day DMA | 55.51 |
| 50 day DMA | 55.88 |
| 100 day DMA | 60.64 |
| 150 day DMA | 58.12 |
| 200 day DMA | 53.54 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.68 | 55.92 | 56.41 |
| 12 day EMA | 55.65 | 55.73 | 55.87 |
| 20 day EMA | 55.6 | 55.64 | 55.71 |
| 35 day EMA | 55.99 | 56.04 | 56.11 |
| 50 day EMA | 56.61 | 56.67 | 56.74 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.2 | 56.44 | 56.83 |
| 12 day SMA | 55.77 | 55.67 | 55.55 |
| 20 day SMA | 54.86 | 54.83 | 54.83 |
| 35 day SMA | 55.51 | 55.47 | 55.44 |
| 50 day SMA | 55.88 | 56.02 | 56.19 |
| 100 day SMA | 60.64 | 60.66 | 60.67 |
| 150 day SMA | 58.12 | 58.08 | 58.03 |
| 200 day SMA | 53.54 | 53.44 | 53.34 |
Fundamentals, profit and EPS of Eco Board 523732
EPS is 7.46 and PE is: 7.4
Last quarter profit: (June 2021 quarter) 0.65 crores (91.43%)
Debt: 30.14 in crores
Market capitalization: 32.34
Videos related to: EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
