ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EcoBoard

Strong intraday Stock price targets for EcoBoard are 61.98 and 64.47

Intraday Target 161.33
Intraday Target 262.63
Intraday Target 363.816666666667
Intraday Target 465.12
Intraday Target 566.31

Daily price and volume Eco Board

Date Closing Open Range Volume
Tue 12 May 2026 63.94 (-0.87%) 65.00 62.51 - 65.00 1.109 times
Mon 11 May 2026 64.50 (0.59%) 64.12 62.51 - 67.10 0.7517 times
Fri 08 May 2026 64.12 (-5.4%) 68.00 62.71 - 68.00 1.8863 times
Thu 07 May 2026 67.78 (2.7%) 69.90 66.32 - 69.98 1.8503 times
Wed 06 May 2026 66.00 (-5.02%) 69.49 65.00 - 69.49 1.4056 times
Tue 05 May 2026 69.49 (-2.2%) 67.05 67.05 - 70.89 0.2151 times
Mon 04 May 2026 71.05 (7.04%) 66.38 66.30 - 71.99 0.6768 times
Thu 30 April 2026 66.38 (0.42%) 65.00 64.00 - 66.95 1.0117 times
Wed 29 April 2026 66.10 (-4.13%) 68.85 66.10 - 68.90 0.399 times
Tue 28 April 2026 68.95 (0.97%) 67.02 66.90 - 70.00 0.6944 times
Mon 27 April 2026 68.29 (-3.74%) 72.30 65.52 - 72.30 2.3068 times

 Daily chart EcoBoard

Weekly price and charts EcoBoard

Strong weekly Stock price targets for EcoBoard 523732 are 60.93 and 65.52

Weekly Target 159.93
Weekly Target 261.93
Weekly Target 364.516666666667
Weekly Target 466.52
Weekly Target 569.11

Weekly price and volumes for Eco Board

Date Closing Open Range Volume
Tue 12 May 2026 63.94 (-0.28%) 64.12 62.51 - 67.10 0.1912 times
Fri 08 May 2026 64.12 (-3.4%) 66.38 62.71 - 71.99 0.6201 times
Thu 30 April 2026 66.38 (-6.43%) 72.30 64.00 - 72.30 0.4534 times
Fri 24 April 2026 70.94 (-2.08%) 73.17 67.50 - 75.90 0.4386 times
Fri 17 April 2026 72.45 (4.55%) 70.23 66.00 - 73.00 0.5945 times
Fri 10 April 2026 69.30 (6.32%) 65.21 65.21 - 77.80 2.851 times
Thu 02 April 2026 65.18 (7.74%) 60.50 57.01 - 66.07 0.5643 times
Fri 27 March 2026 60.50 (10.83%) 53.00 52.00 - 66.20 2.785 times
Fri 20 March 2026 54.59 (-2.5%) 57.70 53.06 - 59.50 0.3381 times
Fri 13 March 2026 55.99 (-3.68%) 58.50 51.79 - 58.99 1.1639 times
Fri 06 March 2026 58.13 (2.87%) 54.01 54.00 - 59.90 0.683 times

 weekly chart EcoBoard

Monthly price and charts EcoBoard

Strong monthly Stock price targets for EcoBoard 523732 are 58.49 and 67.97

Monthly Target 156.67
Monthly Target 260.3
Monthly Target 366.146666666667
Monthly Target 469.78
Monthly Target 575.63

Monthly price and volumes Eco Board

Date Closing Open Range Volume
Tue 12 May 2026 63.94 (-3.68%) 66.38 62.51 - 71.99 0.1568 times
Thu 30 April 2026 66.38 (10.73%) 57.01 57.01 - 77.80 0.9228 times
Mon 30 March 2026 59.95 (6.09%) 54.01 51.79 - 66.20 0.985 times
Fri 27 February 2026 56.51 (4.65%) 56.70 50.08 - 60.30 0.4419 times
Fri 30 January 2026 54.00 (12.81%) 49.06 42.30 - 59.19 0.7578 times
Wed 31 December 2025 47.87 (36.77%) 33.30 33.30 - 56.50 3.4622 times
Fri 28 November 2025 35.00 (6.54%) 32.85 32.49 - 39.32 0.7109 times
Fri 31 October 2025 32.85 (2.66%) 33.45 32.15 - 38.58 0.623 times
Tue 30 September 2025 32.00 (-9.35%) 33.65 31.50 - 37.95 0.5563 times
Fri 29 August 2025 35.30 (14.28%) 30.07 26.50 - 39.00 1.3833 times
Thu 31 July 2025 30.89 (-9.15%) 34.00 28.50 - 34.00 0.6135 times

 monthly chart EcoBoard

Yearly price and charts EcoBoard

Strong yearly Stock price targets for EcoBoard 523732 are 53.12 and 88.62

Yearly Target 125.85
Yearly Target 244.89
Yearly Target 361.346666666667
Yearly Target 480.39
Yearly Target 596.85

Yearly price and volumes Eco Board

Date Closing Open Range Volume
Tue 12 May 2026 63.94 (33.57%) 49.06 42.30 - 77.80 0.3055 times
Wed 31 December 2025 47.87 (47.2%) 33.90 22.45 - 56.50 1.2484 times
Tue 31 December 2024 32.52 (22.53%) 25.80 18.50 - 46.56 2.3256 times
Fri 29 December 2023 26.54 (-26.69%) 37.85 16.25 - 38.70 1.7836 times
Fri 30 December 2022 36.20 (34.32%) 27.90 18.10 - 64.35 1.8388 times
Fri 31 December 2021 26.95 (327.78%) 5.99 3.33 - 32.50 1.2857 times
Thu 31 December 2020 6.30 (242.39%) 1.75 1.75 - 7.08 0.1834 times
Mon 30 December 2019 1.84 (-23.33%) 2.40 1.84 - 3.10 0.0287 times
Thu 13 December 2018 2.40 (0%) 2.38 2.38 - 2.40 0.0001 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of EcoBoard

Tomorrow's movement Prediction of Eco Board 523732 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eco Board 523732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eco Board 523732 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcoBoard (523732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcoBoard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EcoBoard in short term but the sell signal is initial and weak.

EcoBoard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EcoBoard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EcoBoard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.3 and EcoBoard 523732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.

EcoBoard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eco Board 523732

DMA (daily moving average) of Eco Board 523732

DMA period DMA value
5 day DMA 65.27
12 day DMA 67.3
20 day DMA 68.99
35 day DMA 66.36
50 day DMA 63.35
100 day DMA 57.35
150 day DMA 50.07
200 day DMA 45.56

EMA (exponential moving average) of Eco Board 523732

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2865.9566.67
12 day EMA66.7767.2967.8
20 day EMA66.9867.367.59
35 day EMA65.2865.3665.41
50 day EMA62.9262.8862.81

SMA (simple moving average) of Eco Board 523732

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2766.3867.69
12 day SMA67.367.6568.19
20 day SMA68.9969.2569.43
35 day SMA66.3666.165.9
50 day SMA63.3563.2263.05
100 day SMA57.3557.256.99
150 day SMA50.0749.8649.66
200 day SMA45.5645.445.23

Fundamentals, profit and EPS of Eco Board 523732

EPS is 7.46 and PE is: 8.57

Last quarter profit: (June 2021 quarter) 0.65 crores (91.43%)

Debt: 30.14 in crores

Market capitalization: 32.34

Videos related to: EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top