Munafa Stock Market Course + Intraday & FNO calls 
EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523732
- 523732 Experts view
- Tomorrow's Movement 523732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcoBoard
Strong intraday Stock price targets for EcoBoard are 51.04 and 55.6
| Intraday Target 1 | 49.71 |
| Intraday Target 2 | 52.36 |
| Intraday Target 3 | 54.273333333333 |
| Intraday Target 4 | 56.92 |
| Intraday Target 5 | 58.83 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.00 (1.21%) | 55.43 | 51.63 - 56.19 | 0.829 times | Mon 09 February 2026 | 54.34 (1.57%) | 53.50 | 52.43 - 55.99 | 0.8789 times | Fri 06 February 2026 | 53.50 (0.02%) | 54.80 | 53.50 - 54.80 | 0.1006 times | Thu 05 February 2026 | 53.49 (-0.94%) | 54.00 | 52.01 - 56.65 | 1.2951 times | Wed 04 February 2026 | 54.00 (0.78%) | 53.58 | 53.00 - 56.25 | 0.281 times | Tue 03 February 2026 | 53.58 (-2.58%) | 55.96 | 52.30 - 57.70 | 0.6759 times | Mon 02 February 2026 | 55.00 (3.19%) | 55.85 | 54.89 - 55.96 | 1.5561 times | Sun 01 February 2026 | 53.30 (-1.3%) | 56.70 | 52.05 - 56.70 | 1.3858 times | Fri 30 January 2026 | 54.00 (3.67%) | 52.09 | 51.10 - 54.50 | 1.7859 times | Thu 29 January 2026 | 52.09 (-0.21%) | 49.60 | 49.60 - 54.80 | 1.2117 times | Wed 28 January 2026 | 52.20 (-4.57%) | 54.70 | 52.00 - 54.70 | 0.6419 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 53.32 and 57.88
| Weekly Target 1 | 49.71 |
| Weekly Target 2 | 52.36 |
| Weekly Target 3 | 54.273333333333 |
| Weekly Target 4 | 56.92 |
| Weekly Target 5 | 58.83 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.00 (2.8%) | 53.50 | 51.63 - 56.19 | 0.0706 times | Fri 06 February 2026 | 53.50 (-0.93%) | 56.70 | 52.01 - 57.70 | 0.219 times | Fri 30 January 2026 | 54.00 (-4.22%) | 59.19 | 49.60 - 59.19 | 0.2886 times | Fri 23 January 2026 | 56.38 (9.9%) | 50.26 | 48.20 - 58.47 | 0.4976 times | Fri 16 January 2026 | 51.30 (21.28%) | 44.41 | 44.00 - 51.30 | 0.423 times | Fri 09 January 2026 | 42.30 (-7.24%) | 43.40 | 42.30 - 48.70 | 0.2456 times | Fri 02 January 2026 | 45.60 (-16.47%) | 56.25 | 45.50 - 56.25 | 0.516 times | Fri 26 December 2025 | 54.59 (2.31%) | 55.80 | 51.47 - 56.50 | 0.5972 times | Fri 19 December 2025 | 53.36 (8.04%) | 47.02 | 43.33 - 53.50 | 1.9239 times | Fri 12 December 2025 | 49.39 (44.8%) | 35.81 | 34.42 - 51.80 | 5.2186 times | Fri 05 December 2025 | 34.11 (-2.54%) | 33.30 | 33.30 - 36.50 | 0.088 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 50.28 and 56.35
| Monthly Target 1 | 48.71 |
| Monthly Target 2 | 51.85 |
| Monthly Target 3 | 54.776666666667 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 60.85 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.00 (1.85%) | 56.70 | 51.63 - 57.70 | 0.1273 times | Fri 30 January 2026 | 54.00 (12.81%) | 49.06 | 42.30 - 59.19 | 0.7734 times | Wed 31 December 2025 | 47.87 (36.77%) | 33.30 | 33.30 - 56.50 | 3.5333 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.7255 times | Fri 31 October 2025 | 32.85 (2.66%) | 33.45 | 32.15 - 38.58 | 0.6358 times | Tue 30 September 2025 | 32.00 (-9.35%) | 33.65 | 31.50 - 37.95 | 0.5677 times | Fri 29 August 2025 | 35.30 (14.28%) | 30.07 | 26.50 - 39.00 | 1.4116 times | Thu 31 July 2025 | 30.89 (-9.15%) | 34.00 | 28.50 - 34.00 | 0.6261 times | Mon 30 June 2025 | 34.00 (23.64%) | 26.20 | 26.20 - 38.32 | 1.0101 times | Fri 30 May 2025 | 27.50 (-11.83%) | 31.00 | 26.50 - 33.05 | 0.5892 times | Wed 30 April 2025 | 31.19 (32.22%) | 23.59 | 22.45 - 39.10 | 1.6695 times |
Yearly price and charts EcoBoard
Strong yearly Stock price targets for EcoBoard 523732 are 48.65 and 65.54
| Yearly Target 1 | 35.27 |
| Yearly Target 2 | 45.14 |
| Yearly Target 3 | 52.163333333333 |
| Yearly Target 4 | 62.03 |
| Yearly Target 5 | 69.05 |
Yearly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.00 (14.89%) | 49.06 | 42.30 - 59.19 | 0.0847 times | Wed 31 December 2025 | 47.87 (47.2%) | 33.90 | 22.45 - 56.50 | 1.2801 times | Tue 31 December 2024 | 32.52 (22.53%) | 25.80 | 18.50 - 46.56 | 2.3847 times | Fri 29 December 2023 | 26.54 (-26.69%) | 37.85 | 16.25 - 38.70 | 1.8289 times | Fri 30 December 2022 | 36.20 (34.32%) | 27.90 | 18.10 - 64.35 | 1.8855 times | Fri 31 December 2021 | 26.95 (327.78%) | 5.99 | 3.33 - 32.50 | 1.3184 times | Thu 31 December 2020 | 6.30 (242.39%) | 1.75 | 1.75 - 7.08 | 0.1881 times | Mon 30 December 2019 | 1.84 (-23.33%) | 2.40 | 1.84 - 3.10 | 0.0295 times | Thu 13 December 2018 | 2.40 (0%) | 2.38 | 2.38 - 2.40 | 0.0001 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EcoBoard
Tomorrow's movement Prediction of Eco Board 523732 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eco Board 523732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eco Board 523732 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcoBoard (523732) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EcoBoard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EcoBoard in short term but the sell signal is initial and weak.
EcoBoard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcoBoard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EcoBoard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.84 and EcoBoard 523732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.
EcoBoard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 54.07 |
| 12 day DMA | 53.77 |
| 20 day DMA | 52.86 |
| 35 day DMA | 51.01 |
| 50 day DMA | 48.21 |
| 100 day DMA | 41.6 |
| 150 day DMA | 38.22 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.25 | 53.88 | 53.65 |
| 12 day EMA | 53.58 | 53.32 | 53.13 |
| 20 day EMA | 52.47 | 52.2 | 51.97 |
| 35 day EMA | 50.2 | 49.92 | 49.66 |
| 50 day EMA | 47.66 | 47.36 | 47.08 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.07 | 53.78 | 53.91 |
| 12 day SMA | 53.77 | 53.88 | 53.99 |
| 20 day SMA | 52.86 | 52.33 | 51.73 |
| 35 day SMA | 51.01 | 50.96 | 50.83 |
| 50 day SMA | 48.21 | 47.81 | 47.41 |
| 100 day SMA | 41.6 | 41.41 | 41.22 |
| 150 day SMA | 38.22 | 38.08 | 37.94 |
| 200 day SMA | 36.56 | 36.46 | 36.35 |
Fundamentals, profit and EPS of Eco Board 523732
EPS is 7.46 and PE is: 7.37
Last quarter profit: (June 2021 quarter) 0.65 crores (91.43%)
Debt: 30.14 in crores
Market capitalization: 32.34
Videos related to: EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
