Munafa Stock Market Course + Intraday & FNO calls 
EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523732
- 523732 Experts view
- Tomorrow's Movement 523732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcoBoard
Strong intraday Stock price targets for EcoBoard are 59.31 and 62.96
| Intraday Target 1 | 56.44 |
| Intraday Target 2 | 58.52 |
| Intraday Target 3 | 60.086666666667 |
| Intraday Target 4 | 62.17 |
| Intraday Target 5 | 63.74 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.61 (-0.3%) | 59.10 | 58.00 - 61.65 | 0.332 times | Mon 28 September 2026 | 60.79 (-1.62%) | 60.25 | 58.50 - 61.48 | 0.3089 times | Fri 25 September 2026 | 61.79 (0.47%) | 61.00 | 60.00 - 62.65 | 0.1272 times | Thu 24 September 2026 | 61.50 (1%) | 62.11 | 61.00 - 62.11 | 0.1944 times | Wed 23 September 2026 | 60.89 (-1.79%) | 62.00 | 60.70 - 62.00 | 0.0755 times | Tue 22 September 2026 | 62.00 (-1.38%) | 64.80 | 60.40 - 64.95 | 2.6616 times | Mon 21 September 2026 | 62.87 (-3.13%) | 63.00 | 61.00 - 66.00 | 2.509 times | Fri 18 September 2026 | 64.90 (6.59%) | 63.99 | 62.63 - 67.25 | 1.3408 times | Thu 17 September 2026 | 60.89 (-1.76%) | 63.22 | 60.25 - 65.00 | 1.4675 times | Wed 16 September 2026 | 61.98 (0.23%) | 62.00 | 61.68 - 62.00 | 0.9831 times | Tue 15 September 2026 | 61.84 (3.74%) | 60.00 | 58.50 - 62.00 | 0.4485 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 59.31 and 62.96
| Weekly Target 1 | 56.44 |
| Weekly Target 2 | 58.52 |
| Weekly Target 3 | 60.086666666667 |
| Weekly Target 4 | 62.17 |
| Weekly Target 5 | 63.74 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.61 (-1.91%) | 60.25 | 58.00 - 61.65 | 0.2002 times | Fri 25 September 2026 | 61.79 (-4.79%) | 63.00 | 60.00 - 66.00 | 1.7396 times | Fri 18 September 2026 | 64.90 (8.87%) | 60.00 | 58.50 - 67.25 | 1.3248 times | Fri 11 September 2026 | 59.61 (-5.86%) | 66.50 | 59.50 - 66.50 | 1.0122 times | Fri 04 September 2026 | 63.32 (0.59%) | 62.00 | 57.00 - 68.40 | 0.9518 times | Fri 28 August 2026 | 62.95 (-0.85%) | 61.70 | 61.50 - 66.90 | 1.0195 times | Fri 21 August 2026 | 63.49 (14.13%) | 58.00 | 57.00 - 66.00 | 1.4526 times | Fri 14 August 2026 | 55.63 (-1.45%) | 56.00 | 52.00 - 62.99 | 1.2487 times | Fri 07 August 2026 | 56.45 (4.34%) | 55.08 | 53.50 - 58.00 | 0.6409 times | Fri 31 July 2026 | 54.10 (2.97%) | 53.59 | 52.54 - 56.89 | 0.4096 times | Fri 24 July 2026 | 52.54 (-3.6%) | 54.50 | 51.25 - 55.03 | 0.5275 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 53.11 and 64.51
| Monthly Target 1 | 50.6 |
| Monthly Target 2 | 55.61 |
| Monthly Target 3 | 62.003333333333 |
| Monthly Target 4 | 67.01 |
| Monthly Target 5 | 73.4 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.61 (-3.02%) | 63.12 | 57.00 - 68.40 | 0.8414 times | Mon 31 August 2026 | 62.50 (15.53%) | 55.08 | 52.00 - 66.90 | 0.7205 times | Fri 31 July 2026 | 54.10 (-7.14%) | 56.01 | 51.05 - 60.00 | 0.3913 times | Tue 30 June 2026 | 58.26 (-10.81%) | 65.30 | 52.20 - 67.00 | 0.8316 times | Fri 29 May 2026 | 65.32 (-1.6%) | 66.38 | 57.50 - 71.99 | 0.7345 times | Thu 30 April 2026 | 66.38 (10.73%) | 57.01 | 57.01 - 77.80 | 0.9103 times | Mon 30 March 2026 | 59.95 (6.09%) | 54.01 | 51.79 - 66.20 | 0.9716 times | Fri 27 February 2026 | 56.51 (4.65%) | 56.70 | 50.08 - 60.30 | 0.4359 times | Fri 30 January 2026 | 54.00 (12.81%) | 49.06 | 42.30 - 59.19 | 0.7476 times | Wed 31 December 2025 | 47.87 (36.77%) | 33.30 | 33.30 - 56.50 | 3.4153 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.7012 times |
Yearly price and charts EcoBoard
Strong yearly Stock price targets for EcoBoard 523732 are 51.46 and 86.96
| Yearly Target 1 | 24.74 |
| Yearly Target 2 | 42.67 |
| Yearly Target 3 | 60.236666666667 |
| Yearly Target 4 | 78.17 |
| Yearly Target 5 | 95.74 |
Yearly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.61 (26.61%) | 49.06 | 42.30 - 77.80 | 0.6033 times | Wed 31 December 2025 | 47.87 (47.2%) | 33.90 | 22.45 - 56.50 | 1.2057 times | Tue 31 December 2024 | 32.52 (22.53%) | 25.80 | 18.50 - 46.56 | 2.246 times | Fri 29 December 2023 | 26.54 (-26.69%) | 37.85 | 16.25 - 38.70 | 1.7225 times | Fri 30 December 2022 | 36.20 (34.32%) | 27.90 | 18.10 - 64.35 | 1.7758 times | Fri 31 December 2021 | 26.95 (327.78%) | 5.99 | 3.33 - 32.50 | 1.2417 times | Thu 31 December 2020 | 6.30 (242.39%) | 1.75 | 1.75 - 7.08 | 0.1771 times | Mon 30 December 2019 | 1.84 (-23.33%) | 2.40 | 1.84 - 3.10 | 0.0278 times | Thu 13 December 2018 | 2.40 (0%) | 2.38 | 2.38 - 2.40 | 0.0001 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EcoBoard
Tomorrow's movement Prediction of Eco Board 523732 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eco Board 523732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eco Board 523732 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcoBoard (523732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcoBoard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EcoBoard in short term but the sell signal is initial and weak.
EcoBoard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EcoBoard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcoBoard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.34 and EcoBoard 523732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.
EcoBoard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 61.12 |
| 12 day DMA | 61.64 |
| 20 day DMA | 62.26 |
| 35 day DMA | 61.34 |
| 50 day DMA | 59.41 |
| 100 day DMA | 59.29 |
| 150 day DMA | 60.41 |
| 200 day DMA | 57.85 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.18 | 61.46 | 61.79 |
| 12 day EMA | 61.62 | 61.8 | 61.98 |
| 20 day EMA | 61.57 | 61.67 | 61.76 |
| 35 day EMA | 60.49 | 60.48 | 60.46 |
| 50 day EMA | 59.25 | 59.19 | 59.12 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.12 | 61.39 | 61.81 |
| 12 day SMA | 61.64 | 61.72 | 61.84 |
| 20 day SMA | 62.26 | 62.35 | 62.46 |
| 35 day SMA | 61.34 | 61.32 | 61.19 |
| 50 day SMA | 59.41 | 59.29 | 59.16 |
| 100 day SMA | 59.29 | 59.34 | 59.43 |
| 150 day SMA | 60.41 | 60.36 | 60.31 |
| 200 day SMA | 57.85 | 57.71 | 57.58 |
Fundamentals, profit and EPS of Eco Board 523732
EPS is 7.46 and PE is: 8.12
Last quarter profit: (June 2021 quarter) 0.65 crores (91.43%)
Debt: 30.14 in crores
Market capitalization: 32.34
Videos related to: EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
