ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EcoBoard

Strong intraday Stock price targets for EcoBoard are 51.79 and 56.65

Intraday Target 150.74
Intraday Target 252.84
Intraday Target 355.6
Intraday Target 457.7
Intraday Target 560.46

Daily price and volume Eco Board

Date Closing Open Range Volume
Wed 15 July 2026 54.94 (-5.84%) 58.36 53.50 - 58.36 1.3191 times
Tue 14 July 2026 58.35 (4.38%) 59.70 58.35 - 59.70 0.0134 times
Mon 13 July 2026 55.90 (-1.06%) 56.50 55.00 - 56.50 0.0892 times
Fri 10 July 2026 56.50 (1.15%) 56.50 56.50 - 57.00 0.3539 times
Thu 09 July 2026 55.86 (3.12%) 54.00 52.11 - 56.40 0.1937 times
Wed 08 July 2026 54.17 (-6.39%) 59.35 53.20 - 59.35 0.8662 times
Tue 07 July 2026 57.87 (-0.22%) 59.50 55.10 - 59.50 0.3043 times
Fri 03 July 2026 58.00 (3.68%) 53.01 53.01 - 58.75 2.0832 times
Thu 02 July 2026 55.94 (-0.8%) 56.39 51.05 - 60.00 2.9704 times
Wed 01 July 2026 56.39 (-3.21%) 56.01 54.00 - 59.80 1.8065 times
Tue 30 June 2026 58.26 (1.78%) 59.00 57.00 - 59.00 0.2502 times

 Daily chart EcoBoard

Weekly price and charts EcoBoard

Strong weekly Stock price targets for EcoBoard 523732 are 51.12 and 57.32

Weekly Target 149.85
Weekly Target 252.39
Weekly Target 356.046666666667
Weekly Target 458.59
Weekly Target 562.25

Weekly price and volumes for Eco Board

Date Closing Open Range Volume
Wed 15 July 2026 54.94 (-2.76%) 56.50 53.50 - 59.70 0.1809 times
Fri 10 July 2026 56.50 (-2.59%) 59.50 52.11 - 59.50 0.2186 times
Fri 03 July 2026 58.00 (-0.8%) 63.20 51.05 - 63.20 0.9463 times
Thu 25 June 2026 58.47 (7.6%) 58.99 52.20 - 58.99 1.8824 times
Fri 19 June 2026 54.34 (-1.52%) 55.18 53.00 - 58.75 0.7313 times
Fri 12 June 2026 55.18 (-7.43%) 59.61 52.50 - 61.00 1.2809 times
Fri 05 June 2026 59.61 (-8.74%) 65.30 55.55 - 67.00 1.0449 times
Fri 29 May 2026 65.32 (4.51%) 63.00 58.00 - 69.69 2.4342 times
Fri 22 May 2026 62.50 (2.66%) 60.00 59.99 - 68.99 0.7108 times
Fri 15 May 2026 60.88 (-5.05%) 64.12 57.50 - 67.10 0.5697 times
Fri 08 May 2026 64.12 (-3.4%) 66.38 62.71 - 71.99 0.7125 times

 weekly chart EcoBoard

Monthly price and charts EcoBoard

Strong monthly Stock price targets for EcoBoard 523732 are 48.52 and 57.47

Monthly Target 146.38
Monthly Target 250.66
Monthly Target 355.33
Monthly Target 459.61
Monthly Target 564.28

Monthly price and volumes Eco Board

Date Closing Open Range Volume
Wed 15 July 2026 54.94 (-5.7%) 56.01 51.05 - 60.00 0.2205 times
Tue 30 June 2026 58.26 (-10.81%) 65.30 52.20 - 67.00 0.8687 times
Fri 29 May 2026 65.32 (-1.6%) 66.38 57.50 - 71.99 0.7672 times
Thu 30 April 2026 66.38 (10.73%) 57.01 57.01 - 77.80 0.9508 times
Mon 30 March 2026 59.95 (6.09%) 54.01 51.79 - 66.20 1.0149 times
Fri 27 February 2026 56.51 (4.65%) 56.70 50.08 - 60.30 0.4554 times
Fri 30 January 2026 54.00 (12.81%) 49.06 42.30 - 59.19 0.7808 times
Wed 31 December 2025 47.87 (36.77%) 33.30 33.30 - 56.50 3.5674 times
Fri 28 November 2025 35.00 (6.54%) 32.85 32.49 - 39.32 0.7325 times
Fri 31 October 2025 32.85 (2.66%) 33.45 32.15 - 38.58 0.6419 times
Tue 30 September 2025 32.00 (-9.35%) 33.65 31.50 - 37.95 0.5732 times

 monthly chart EcoBoard

Yearly price and charts EcoBoard

Strong yearly Stock price targets for EcoBoard 523732 are 48.62 and 84.12

Yearly Target 122.85
Yearly Target 238.89
Yearly Target 358.346666666667
Yearly Target 474.39
Yearly Target 593.85

Yearly price and volumes Eco Board

Date Closing Open Range Volume
Wed 15 July 2026 54.94 (14.77%) 49.06 42.30 - 77.80 0.4517 times
Wed 31 December 2025 47.87 (47.2%) 33.90 22.45 - 56.50 1.2274 times
Tue 31 December 2024 32.52 (22.53%) 25.80 18.50 - 46.56 2.2865 times
Fri 29 December 2023 26.54 (-26.69%) 37.85 16.25 - 38.70 1.7536 times
Fri 30 December 2022 36.20 (34.32%) 27.90 18.10 - 64.35 1.8079 times
Fri 31 December 2021 26.95 (327.78%) 5.99 3.33 - 32.50 1.2641 times
Thu 31 December 2020 6.30 (242.39%) 1.75 1.75 - 7.08 0.1803 times
Mon 30 December 2019 1.84 (-23.33%) 2.40 1.84 - 3.10 0.0283 times
Thu 13 December 2018 2.40 (0%) 2.38 2.38 - 2.40 0.0001 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of EcoBoard

Tomorrow's movement Prediction of Eco Board 523732 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eco Board 523732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eco Board 523732 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EcoBoard (523732) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EcoBoard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EcoBoard in short term but the buy signal is initial and weak.

EcoBoard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EcoBoard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EcoBoard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.25 and EcoBoard 523732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.

EcoBoard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eco Board 523732

DMA (daily moving average) of Eco Board 523732

DMA period DMA value
5 day DMA 56.31
12 day DMA 56.62
20 day DMA 56.04
35 day DMA 57.86
50 day DMA 60.02
100 day DMA 60.88
150 day DMA 56.92
200 day DMA 51.42

EMA (exponential moving average) of Eco Board 523732

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2356.8756.13
12 day EMA56.3656.6256.31
20 day EMA56.85756.86
35 day EMA58.4858.6958.71
50 day EMA60.3260.5460.63

SMA (simple moving average) of Eco Board 523732

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3156.1656.06
12 day SMA56.6256.9156.48
20 day SMA56.0456.0455.88
35 day SMA57.8658.0758.27
50 day SMA60.0260.2560.41
100 day SMA60.8860.8660.82
150 day SMA56.9256.7956.62
200 day SMA51.4251.3351.21

Fundamentals, profit and EPS of Eco Board 523732

EPS is 7.46 and PE is: 7.36

Last quarter profit: (June 2021 quarter) 0.65 crores (91.43%)

Debt: 30.14 in crores

Market capitalization: 32.34

Videos related to: EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top