ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EcoBoard

Strong intraday Stock price targets for EcoBoard are 58.71 and 64.21

Intraday Target 157.64
Intraday Target 259.77
Intraday Target 363.143333333333
Intraday Target 465.27
Intraday Target 568.64

Daily price and volume Eco Board

Date Closing Open Range Volume
Tue 02 June 2026 61.89 (-2.78%) 66.52 61.02 - 66.52 0.6717 times
Mon 01 June 2026 63.66 (-2.54%) 65.30 62.12 - 67.00 0.1194 times
Fri 29 May 2026 65.32 (-0.32%) 65.00 59.75 - 67.79 3.6096 times
Wed 27 May 2026 65.53 (-0.77%) 67.00 65.50 - 69.69 0.63 times
Tue 26 May 2026 66.04 (9.96%) 61.00 60.06 - 66.06 2.0659 times
Mon 25 May 2026 60.06 (-3.9%) 63.00 58.00 - 63.00 1.3597 times
Fri 22 May 2026 62.50 (-4.08%) 67.95 61.00 - 67.95 0.2631 times
Thu 21 May 2026 65.16 (1.42%) 67.69 64.50 - 68.00 0.106 times
Wed 20 May 2026 64.25 (-3.8%) 67.00 64.00 - 68.99 0.4438 times
Tue 19 May 2026 66.79 (4.29%) 63.01 60.84 - 67.68 0.7307 times
Mon 18 May 2026 64.04 (5.19%) 60.00 59.99 - 65.90 0.6947 times

 Daily chart EcoBoard

Weekly price and charts EcoBoard

Strong weekly Stock price targets for EcoBoard 523732 are 58.47 and 64.45

Weekly Target 157.32
Weekly Target 259.61
Weekly Target 363.303333333333
Weekly Target 465.59
Weekly Target 569.28

Weekly price and volumes for Eco Board

Date Closing Open Range Volume
Tue 02 June 2026 61.89 (-5.25%) 65.30 61.02 - 67.00 0.2437 times
Fri 29 May 2026 65.32 (4.51%) 63.00 58.00 - 69.69 2.3608 times
Fri 22 May 2026 62.50 (2.66%) 60.00 59.99 - 68.99 0.6894 times
Fri 15 May 2026 60.88 (-5.05%) 64.12 57.50 - 67.10 0.5525 times
Fri 08 May 2026 64.12 (-3.4%) 66.38 62.71 - 71.99 0.691 times
Thu 30 April 2026 66.38 (-6.43%) 72.30 64.00 - 72.30 0.5052 times
Fri 24 April 2026 70.94 (-2.08%) 73.17 67.50 - 75.90 0.4887 times
Fri 17 April 2026 72.45 (4.55%) 70.23 66.00 - 73.00 0.6625 times
Fri 10 April 2026 69.30 (6.32%) 65.21 65.21 - 77.80 3.1772 times
Thu 02 April 2026 65.18 (7.74%) 60.50 57.01 - 66.07 0.6289 times
Fri 27 March 2026 60.50 (10.83%) 53.00 52.00 - 66.20 3.1037 times

 weekly chart EcoBoard

Monthly price and charts EcoBoard

Strong monthly Stock price targets for EcoBoard 523732 are 58.47 and 64.45

Monthly Target 157.32
Monthly Target 259.61
Monthly Target 363.303333333333
Monthly Target 465.59
Monthly Target 569.28

Monthly price and volumes Eco Board

Date Closing Open Range Volume
Tue 02 June 2026 61.89 (-5.25%) 65.30 61.02 - 67.00 0.0457 times
Fri 29 May 2026 65.32 (-1.6%) 66.38 57.50 - 71.99 0.8052 times
Thu 30 April 2026 66.38 (10.73%) 57.01 57.01 - 77.80 0.998 times
Mon 30 March 2026 59.95 (6.09%) 54.01 51.79 - 66.20 1.0652 times
Fri 27 February 2026 56.51 (4.65%) 56.70 50.08 - 60.30 0.4779 times
Fri 30 January 2026 54.00 (12.81%) 49.06 42.30 - 59.19 0.8196 times
Wed 31 December 2025 47.87 (36.77%) 33.30 33.30 - 56.50 3.7443 times
Fri 28 November 2025 35.00 (6.54%) 32.85 32.49 - 39.32 0.7688 times
Fri 31 October 2025 32.85 (2.66%) 33.45 32.15 - 38.58 0.6737 times
Tue 30 September 2025 32.00 (-9.35%) 33.65 31.50 - 37.95 0.6016 times
Fri 29 August 2025 35.30 (14.28%) 30.07 26.50 - 39.00 1.4959 times

 monthly chart EcoBoard

Yearly price and charts EcoBoard

Strong yearly Stock price targets for EcoBoard 523732 are 52.1 and 87.6

Yearly Target 125.16
Yearly Target 243.53
Yearly Target 360.663333333333
Yearly Target 479.03
Yearly Target 596.16

Yearly price and volumes Eco Board

Date Closing Open Range Volume
Tue 02 June 2026 61.89 (29.29%) 49.06 42.30 - 77.80 0.3621 times
Wed 31 December 2025 47.87 (47.2%) 33.90 22.45 - 56.50 1.2403 times
Tue 31 December 2024 32.52 (22.53%) 25.80 18.50 - 46.56 2.3105 times
Fri 29 December 2023 26.54 (-26.69%) 37.85 16.25 - 38.70 1.772 times
Fri 30 December 2022 36.20 (34.32%) 27.90 18.10 - 64.35 1.8268 times
Fri 31 December 2021 26.95 (327.78%) 5.99 3.33 - 32.50 1.2774 times
Thu 31 December 2020 6.30 (242.39%) 1.75 1.75 - 7.08 0.1822 times
Mon 30 December 2019 1.84 (-23.33%) 2.40 1.84 - 3.10 0.0285 times
Thu 13 December 2018 2.40 (0%) 2.38 2.38 - 2.40 0.0001 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of EcoBoard

Tomorrow's movement Prediction of Eco Board 523732 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eco Board 523732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eco Board 523732 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 63 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcoBoard (523732) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EcoBoard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EcoBoard in short term and the sell signal is strong.

EcoBoard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EcoBoard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EcoBoard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.5 and EcoBoard 523732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.

EcoBoard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eco Board 523732

DMA (daily moving average) of Eco Board 523732

DMA period DMA value
5 day DMA 64.49
12 day DMA 63.84
20 day DMA 64.39
35 day DMA 66.88
50 day DMA 65.39
100 day DMA 59.24
150 day DMA 52.76
200 day DMA 47.92

EMA (exponential moving average) of Eco Board 523732

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5264.3464.68
12 day EMA64.0564.4464.58
20 day EMA64.4964.7664.88
35 day EMA64.2764.4164.45
50 day EMA64.4864.5964.63

SMA (simple moving average) of Eco Board 523732

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4964.1263.89
12 day SMA63.8463.9563.86
20 day SMA64.3964.8464.98
35 day SMA66.8867.0667.31
50 day SMA65.3965.365.15
100 day SMA59.2459.1158.95
150 day SMA52.7652.5852.39
200 day SMA47.9247.7547.58

Fundamentals, profit and EPS of Eco Board 523732

EPS is 7.46 and PE is: 8.3

Last quarter profit: (June 2021 quarter) 0.65 crores (91.43%)

Debt: 30.14 in crores

Market capitalization: 32.34

Videos related to: EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top