EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523732
- 523732 Experts view
- Tomorrow's Movement 523732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcoBoard
Strong intraday Stock price targets for EcoBoard are 51.79 and 56.65
| Intraday Target 1 | 50.74 |
| Intraday Target 2 | 52.84 |
| Intraday Target 3 | 55.6 |
| Intraday Target 4 | 57.7 |
| Intraday Target 5 | 60.46 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.94 (-5.84%) | 58.36 | 53.50 - 58.36 | 1.3191 times | Tue 14 July 2026 | 58.35 (4.38%) | 59.70 | 58.35 - 59.70 | 0.0134 times | Mon 13 July 2026 | 55.90 (-1.06%) | 56.50 | 55.00 - 56.50 | 0.0892 times | Fri 10 July 2026 | 56.50 (1.15%) | 56.50 | 56.50 - 57.00 | 0.3539 times | Thu 09 July 2026 | 55.86 (3.12%) | 54.00 | 52.11 - 56.40 | 0.1937 times | Wed 08 July 2026 | 54.17 (-6.39%) | 59.35 | 53.20 - 59.35 | 0.8662 times | Tue 07 July 2026 | 57.87 (-0.22%) | 59.50 | 55.10 - 59.50 | 0.3043 times | Fri 03 July 2026 | 58.00 (3.68%) | 53.01 | 53.01 - 58.75 | 2.0832 times | Thu 02 July 2026 | 55.94 (-0.8%) | 56.39 | 51.05 - 60.00 | 2.9704 times | Wed 01 July 2026 | 56.39 (-3.21%) | 56.01 | 54.00 - 59.80 | 1.8065 times | Tue 30 June 2026 | 58.26 (1.78%) | 59.00 | 57.00 - 59.00 | 0.2502 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 51.12 and 57.32
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 52.39 |
| Weekly Target 3 | 56.046666666667 |
| Weekly Target 4 | 58.59 |
| Weekly Target 5 | 62.25 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.94 (-2.76%) | 56.50 | 53.50 - 59.70 | 0.1809 times | Fri 10 July 2026 | 56.50 (-2.59%) | 59.50 | 52.11 - 59.50 | 0.2186 times | Fri 03 July 2026 | 58.00 (-0.8%) | 63.20 | 51.05 - 63.20 | 0.9463 times | Thu 25 June 2026 | 58.47 (7.6%) | 58.99 | 52.20 - 58.99 | 1.8824 times | Fri 19 June 2026 | 54.34 (-1.52%) | 55.18 | 53.00 - 58.75 | 0.7313 times | Fri 12 June 2026 | 55.18 (-7.43%) | 59.61 | 52.50 - 61.00 | 1.2809 times | Fri 05 June 2026 | 59.61 (-8.74%) | 65.30 | 55.55 - 67.00 | 1.0449 times | Fri 29 May 2026 | 65.32 (4.51%) | 63.00 | 58.00 - 69.69 | 2.4342 times | Fri 22 May 2026 | 62.50 (2.66%) | 60.00 | 59.99 - 68.99 | 0.7108 times | Fri 15 May 2026 | 60.88 (-5.05%) | 64.12 | 57.50 - 67.10 | 0.5697 times | Fri 08 May 2026 | 64.12 (-3.4%) | 66.38 | 62.71 - 71.99 | 0.7125 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 48.52 and 57.47
| Monthly Target 1 | 46.38 |
| Monthly Target 2 | 50.66 |
| Monthly Target 3 | 55.33 |
| Monthly Target 4 | 59.61 |
| Monthly Target 5 | 64.28 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.94 (-5.7%) | 56.01 | 51.05 - 60.00 | 0.2205 times | Tue 30 June 2026 | 58.26 (-10.81%) | 65.30 | 52.20 - 67.00 | 0.8687 times | Fri 29 May 2026 | 65.32 (-1.6%) | 66.38 | 57.50 - 71.99 | 0.7672 times | Thu 30 April 2026 | 66.38 (10.73%) | 57.01 | 57.01 - 77.80 | 0.9508 times | Mon 30 March 2026 | 59.95 (6.09%) | 54.01 | 51.79 - 66.20 | 1.0149 times | Fri 27 February 2026 | 56.51 (4.65%) | 56.70 | 50.08 - 60.30 | 0.4554 times | Fri 30 January 2026 | 54.00 (12.81%) | 49.06 | 42.30 - 59.19 | 0.7808 times | Wed 31 December 2025 | 47.87 (36.77%) | 33.30 | 33.30 - 56.50 | 3.5674 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.7325 times | Fri 31 October 2025 | 32.85 (2.66%) | 33.45 | 32.15 - 38.58 | 0.6419 times | Tue 30 September 2025 | 32.00 (-9.35%) | 33.65 | 31.50 - 37.95 | 0.5732 times |
Yearly price and charts EcoBoard
Strong yearly Stock price targets for EcoBoard 523732 are 48.62 and 84.12
| Yearly Target 1 | 22.85 |
| Yearly Target 2 | 38.89 |
| Yearly Target 3 | 58.346666666667 |
| Yearly Target 4 | 74.39 |
| Yearly Target 5 | 93.85 |
Yearly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.94 (14.77%) | 49.06 | 42.30 - 77.80 | 0.4517 times | Wed 31 December 2025 | 47.87 (47.2%) | 33.90 | 22.45 - 56.50 | 1.2274 times | Tue 31 December 2024 | 32.52 (22.53%) | 25.80 | 18.50 - 46.56 | 2.2865 times | Fri 29 December 2023 | 26.54 (-26.69%) | 37.85 | 16.25 - 38.70 | 1.7536 times | Fri 30 December 2022 | 36.20 (34.32%) | 27.90 | 18.10 - 64.35 | 1.8079 times | Fri 31 December 2021 | 26.95 (327.78%) | 5.99 | 3.33 - 32.50 | 1.2641 times | Thu 31 December 2020 | 6.30 (242.39%) | 1.75 | 1.75 - 7.08 | 0.1803 times | Mon 30 December 2019 | 1.84 (-23.33%) | 2.40 | 1.84 - 3.10 | 0.0283 times | Thu 13 December 2018 | 2.40 (0%) | 2.38 | 2.38 - 2.40 | 0.0001 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EcoBoard
Tomorrow's movement Prediction of Eco Board 523732 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eco Board 523732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eco Board 523732 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcoBoard (523732) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EcoBoard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EcoBoard in short term but the buy signal is initial and weak.
EcoBoard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcoBoard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcoBoard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.25 and EcoBoard 523732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.
EcoBoard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 56.31 |
| 12 day DMA | 56.62 |
| 20 day DMA | 56.04 |
| 35 day DMA | 57.86 |
| 50 day DMA | 60.02 |
| 100 day DMA | 60.88 |
| 150 day DMA | 56.92 |
| 200 day DMA | 51.42 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.23 | 56.87 | 56.13 |
| 12 day EMA | 56.36 | 56.62 | 56.31 |
| 20 day EMA | 56.8 | 57 | 56.86 |
| 35 day EMA | 58.48 | 58.69 | 58.71 |
| 50 day EMA | 60.32 | 60.54 | 60.63 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.31 | 56.16 | 56.06 |
| 12 day SMA | 56.62 | 56.91 | 56.48 |
| 20 day SMA | 56.04 | 56.04 | 55.88 |
| 35 day SMA | 57.86 | 58.07 | 58.27 |
| 50 day SMA | 60.02 | 60.25 | 60.41 |
| 100 day SMA | 60.88 | 60.86 | 60.82 |
| 150 day SMA | 56.92 | 56.79 | 56.62 |
| 200 day SMA | 51.42 | 51.33 | 51.21 |
Fundamentals, profit and EPS of Eco Board 523732
EPS is 7.46 and PE is: 7.36
Last quarter profit: (June 2021 quarter) 0.65 crores (91.43%)
Debt: 30.14 in crores
Market capitalization: 32.34
Videos related to: EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


