ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523732 Historical charts - ECO BOARD IN

Historical charts for Stock 523732 - Share ECO BOARD IN trades in BSE

Moving Averages for

  • 5Day Average: 53.21
  • 12Day Average: 54.72
  • 20Day Average: 55.65
  • 50Day Average: 58.19
  • 100Day Average: 60.77
  • 150Day Average: 57.63

523732 Indicators & signals

Indicator MACD (12,26,9)

54.28, 55.68, -1.23
Indicator MACD is in negative zone

Indicator ADX (14)

29.23, 11.47, 20.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523732 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 52.54 52.10 to 53.99 -2.11% 2.32 times
23 Thu Jul 2026 53.67 51.90 to 53.75 3.31% 1.19 times
22 Wed Jul 2026 51.95 51.25 to 54.85 -2.75% 1.57 times
21 Tue Jul 2026 53.42 52.05 to 55.03 -1.96% 1.83 times
20 Mon Jul 2026 54.49 51.77 to 54.50 -0.02% 0.1 times
17 Fri Jul 2026 54.50 52.13 to 56.99 0.07% 0.31 times
16 Thu Jul 2026 54.46 52.58 to 57.35 -0.87% 1.94 times
15 Wed Jul 2026 54.94 53.50 to 58.36 -5.84% 2.27 times
14 Tue Jul 2026 58.35 58.35 to 59.70 4.38% 0.02 times
13 Mon Jul 2026 55.90 55.00 to 56.50 -1.06% 0.15 times
10 Fri Jul 2026 56.50 56.50 to 57.00 1.15% 0.61 times
09 Thu Jul 2026 55.86 52.11 to 56.40 3.12% 0.33 times

Technical analysis forecast for 523732 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523732 523732 at this time. Stock is falling and might fall more.

It appears as if 523732 523732 gave a large move recently.

Stock of 523732 (523732) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523732 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523732 stays below 53.1, but if it comes above 53.1, then a intra day buy could be more profitable.
If you take a sell trade below 53.1, then use 53.1 as stoploss and 50.8 as target. However if you take a buy trade in 523732, then use 53.1 as stoploss and 55.09 as target.

Tomorrow's movement Prediction of 523732 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523732 Historical charts - Share ECO BOARD IN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523732 Historical charts - Share ECO BOARD IN

 

Back to top