ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523732 Historical charts - ECO BOARD IN

Historical charts for Stock 523732 - Share ECO BOARD IN trades in BSE

Moving Averages for

  • 5Day Average: 44.29
  • 12Day Average: 46.65
  • 20Day Average: 48.44
  • 50Day Average: 41.54
  • 100Day Average: 37.93
  • 150Day Average: 35.73

523732 Indicators & signals

Indicator MACD (12,26,9)

46.09, 45.42, 1.72
Indicator MACD is in positive zone

Indicator ADX (14)

5.33, 23.44, 21.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523732 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 46.54 46.34 to 46.54 4.99% 0.43 times
12 Mon Jan 2026 44.33 44.00 to 44.41 4.8% 2.16 times
09 Fri Jan 2026 42.30 42.30 to 44.51 -3.14% 0.19 times
08 Thu Jan 2026 43.67 42.39 to 46.79 -2.13% 1.1 times
07 Wed Jan 2026 44.62 44.62 to 48.68 -4.98% 0.46 times
06 Tue Jan 2026 46.96 45.90 to 48.70 1.01% 0.13 times
05 Mon Jan 2026 46.49 43.38 to 46.70 1.95% 0.95 times
02 Fri Jan 2026 45.60 45.60 to 48.50 -5% 2.77 times
01 Thu Jan 2026 48.00 45.50 to 50.00 0.27% 0.74 times
31 Wed Dec 2025 47.87 47.87 to 52.87 -4.98% 0.84 times
30 Tue Dec 2025 50.38 50.34 to 55.60 -4.91% 0.66 times
29 Mon Dec 2025 52.98 51.88 to 56.25 -2.95% 0.93 times

Technical analysis forecast of 523732 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523732 523732 at this time. Stock is rising and might rise more.

It appears as if 523732 523732 gave a large move recently.

Stock of 523732 (523732) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523732 is bullish for shortterm, and stock might move up till 49.8 or till 54.4. Use a stoploss of 45.97 and if this stock hits its stoploss, then it can fall down till 42.16

Tomorrow's movement Prediction of 523732 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 523732 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523732 Historical charts - Share ECO BOARD IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 523732 Historical charts - Share ECO BOARD IN

 

Back to top