ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523732 Historical charts - ECO BOARD IN

Historical charts for Stock 523732 - Share ECO BOARD IN trades in BSE

Moving Averages for

  • 5Day Average: 57.17
  • 12Day Average: 55.93
  • 20Day Average: 56.27
  • 50Day Average: 61.75
  • 100Day Average: 60.72
  • 150Day Average: 55.9

523732 Indicators & signals

Indicator MACD (12,26,9)

56.7, 58, -1.84
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 13.31, 18.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523732 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 58.00 53.01 to 58.75 3.68% 0.97 times
02 Thu Jul 2026 55.94 51.05 to 60.00 -0.8% 1.38 times
01 Wed Jul 2026 56.39 54.00 to 59.80 -3.21% 0.84 times
30 Tue Jun 2026 58.26 57.00 to 59.00 1.78% 0.12 times
29 Mon Jun 2026 57.24 55.25 to 63.20 -2.1% 0.15 times
25 Thu Jun 2026 58.47 52.20 to 58.47 9.99% 4.88 times
24 Wed Jun 2026 53.16 52.71 to 58.70 -1.5% 0.78 times
23 Tue Jun 2026 53.97 52.64 to 54.95 0.56% 0.47 times
22 Mon Jun 2026 53.67 53.01 to 58.99 -1.23% 0.73 times
19 Fri Jun 2026 54.34 54.31 to 58.75 -5.71% 0.16 times
18 Thu Jun 2026 57.63 53.50 to 57.81 6.54% 0.49 times
17 Wed Jun 2026 54.09 53.59 to 57.99 -3.41% 0.46 times

Technical analysis forecast of 523732 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523732 523732 at this time. Stock is rising and might rise more.

It appears as if 523732 523732 gave a large move recently.

Stock of 523732 (523732) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523732 is bullish for shortterm, and stock might move up till 59.2 or till 61.3. Use a stoploss of 57.36 and if this stock hits its stoploss, then it can fall down till 55.57

Tomorrow's movement Prediction of 523732 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523732 Historical charts - Share ECO BOARD IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 523732 Historical charts - Share ECO BOARD IN

 

Back to top