ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523732 Historical charts - ECO BOARD IN

Historical charts for Stock 523732 - Share ECO BOARD IN trades in BSE

Moving Averages for

  • 5Day Average: 46.97
  • 12Day Average: 41.96
  • 20Day Average: 38.98
  • 50Day Average: 36.88
  • 100Day Average: 34.62
  • 150Day Average: 33.46

523732 Indicators & signals

Indicator MACD (12,26,9)

43.34, 40.03, 2.1
Indicator MACD is in positive zone

Indicator ADX (14)

50, 39.3, 13.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523732 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 49.76 46.20 to 49.76 9.99% 2.12 times
17 Wed Dec 2025 45.24 43.33 to 46.92 -1.18% 0.18 times
16 Tue Dec 2025 45.78 44.50 to 46.98 2.51% 0.1 times
15 Mon Dec 2025 44.66 44.49 to 48.40 -9.58% 0.35 times
12 Fri Dec 2025 49.39 46.50 to 51.00 0.18% 0.54 times
11 Thu Dec 2025 49.30 42.25 to 51.80 14.2% 4.45 times
10 Wed Dec 2025 43.17 39.50 to 44.68 9.88% 0.87 times
09 Tue Dec 2025 39.29 36.40 to 41.40 13.88% 3.31 times
08 Mon Dec 2025 34.50 34.42 to 35.81 1.14% 0.18 times
05 Fri Dec 2025 34.11 34.00 to 35.40 -0.29% 0.01 times
04 Thu Dec 2025 34.21 33.60 to 34.21 0.32% 0.02 times
03 Wed Dec 2025 34.10 34.00 to 36.50 -2.54% 0.07 times

Technical analysis forecast of 523732 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523732 523732 at this time. Stock is rising and might rise more.

It appears as if 523732 523732 gave a large move recently.

Stock of 523732 (523732) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523732 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523732 stays above 47.1, but if it comes below 47.1, then a intra day sell could be more profitable.
If you take a sell trade below 47.1, then use 47.1 as stoploss and 41.09 as target. However if you take a buy trade in 523732, then use 47.1 as stoploss and 54.3 as target.

Tomorrow's movement Prediction of 523732 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523732 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 523732 is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523732 Historical charts - Share ECO BOARD IN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523732 Historical charts - Share ECO BOARD IN

 

Back to top