ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523732 Historical charts - ECO BOARD IN

Historical charts for Stock 523732 - Share ECO BOARD IN trades in BSE

Moving Averages for

  • 5Day Average: 72.31
  • 12Day Average: 70.78
  • 20Day Average: 66.65
  • 50Day Average: 60.04
  • 100Day Average: 53.34
  • 150Day Average: 47.26

523732 Indicators & signals

Indicator MACD (12,26,9)

69.95, 65.94, 3.79
Indicator MACD is in positive zone

Indicator ADX (14)

52.2, 25.53, 8.02
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523732 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 71.00 70.00 to 73.50 -3.11% 0.39 times
21 Tue Apr 2026 73.28 70.10 to 75.90 0.38% 0.28 times
20 Mon Apr 2026 73.00 70.00 to 74.61 0.76% 0.11 times
17 Fri Apr 2026 72.45 68.22 to 72.49 0.88% 0.39 times
16 Thu Apr 2026 71.82 68.00 to 72.99 0.74% 0.29 times
15 Wed Apr 2026 71.29 70.10 to 73.00 0.17% 0.52 times
13 Mon Apr 2026 71.17 66.00 to 71.90 2.7% 0.66 times
10 Fri Apr 2026 69.30 66.18 to 71.49 1.72% 0.85 times
09 Thu Apr 2026 68.13 66.60 to 77.80 -5.7% 2.04 times
08 Wed Apr 2026 72.25 70.00 to 73.70 7.43% 1.52 times
07 Tue Apr 2026 67.25 66.00 to 71.85 -1.72% 3.34 times
06 Mon Apr 2026 68.43 65.21 to 68.43 4.99% 1.19 times

Technical analysis forecast of 523732 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523732 523732 at this time. Stock is rising and might rise more.

It appears as if 523732 523732 gave a large move recently.

Stock of 523732 (523732) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523732 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.1 as stoploss in an intra day sell trade for a target of 67.46. However, stock will show a bullish move above 73.1.

Tomorrow's movement Prediction of 523732 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523732 Historical charts - Share ECO BOARD IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 523732 Historical charts - Share ECO BOARD IN

 

Back to top