ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523732 Historical charts - ECO BOARD IN

Historical charts for Stock 523732 - Share ECO BOARD IN trades in BSE

Moving Averages for

  • 5Day Average: 54.07
  • 12Day Average: 53.82
  • 20Day Average: 53.47
  • 50Day Average: 48.99
  • 100Day Average: 41.96
  • 150Day Average: 38.5

523732 Indicators & signals

Indicator MACD (12,26,9)

53.61, 51.98, 1.93
Indicator MACD is in positive zone

Indicator ADX (14)

2.61, 17.15, 16.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523732 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 52.55 52.41 to 55.00 -4.42% 0.56 times
11 Wed Feb 2026 54.98 52.35 to 55.00 -0.04% 1.01 times
10 Tue Feb 2026 55.00 51.63 to 56.19 1.21% 0.85 times
09 Mon Feb 2026 54.34 52.43 to 55.99 1.57% 0.9 times
06 Fri Feb 2026 53.50 53.50 to 54.80 0.02% 0.1 times
05 Thu Feb 2026 53.49 52.01 to 56.65 -0.94% 1.33 times
04 Wed Feb 2026 54.00 53.00 to 56.25 0.78% 0.29 times
03 Tue Feb 2026 53.58 52.30 to 57.70 -2.58% 0.69 times
02 Mon Feb 2026 55.00 54.89 to 55.96 3.19% 1.59 times
01 Sun Feb 2026 53.30 52.05 to 56.70 -1.3% 1.42 times
30 Fri Jan 2026 54.00 51.10 to 54.50 3.67% 1.83 times
29 Thu Jan 2026 52.09 49.60 to 54.80 -0.21% 1.24 times

Technical analysis forecast for 523732 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523732 523732 at this time. Stock is falling and might fall more.

It appears as if 523732 523732 gave a large move recently.

Stock of 523732 (523732) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523732 is bearish for shortterm, and stock might move down till 51.1 or till 49.1. Use a stoploss of 52.74 and if the stock hits stoploss, then it can shoot up till 54.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523732 Historical charts - Share ECO BOARD IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 523732 Historical charts - Share ECO BOARD IN

 

Back to top