ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523732 Historical charts - ECO BOARD IN

Historical charts for Stock 523732 - Share ECO BOARD IN trades in BSE

Moving Averages for

  • 5Day Average: 56.03
  • 12Day Average: 55.88
  • 20Day Average: 54.92
  • 50Day Average: 55.75
  • 100Day Average: 60.64
  • 150Day Average: 58.19

523732 Indicators & signals

Indicator MACD (12,26,9)

55.65, 55.68, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

20.83, 22.72, 14.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523732 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 55.63 54.27 to 58.45 0.8% 0.48 times
13 Thu Aug 2026 55.19 53.99 to 60.00 0.47% 1.51 times
12 Wed Aug 2026 54.93 52.00 to 56.79 0.96% 2.1 times
11 Tue Aug 2026 54.41 54.15 to 59.50 -9.32% 1.35 times
10 Mon Aug 2026 60.00 56.00 to 62.99 6.29% 1.2 times
07 Fri Aug 2026 56.45 56.45 to 57.10 0.11% 0.07 times
06 Thu Aug 2026 56.39 55.30 to 57.00 -0.9% 1.1 times
05 Wed Aug 2026 56.90 55.00 to 57.95 1.55% 0.88 times
04 Tue Aug 2026 56.03 55.00 to 58.00 0.05% 0.54 times
03 Mon Aug 2026 56.00 53.50 to 56.83 3.51% 0.82 times
31 Fri Jul 2026 54.10 53.10 to 55.05 -0.73% 0.43 times
30 Thu Jul 2026 54.50 54.50 to 55.00 0.39% 0.02 times

Technical analysis forecast of 523732 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523732 523732 at this time. Stock is rising and might rise more.

It appears as if 523732 523732 gave a large move recently.

Stock of 523732 (523732) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523732 is bullish for shortterm, and stock might move up till 57.3 or till 59.4. Use a stoploss of 55.57 and if this stock hits its stoploss, then it can fall down till 53.84

Tomorrow's movement Prediction of 523732 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523732 Historical charts - Share ECO BOARD IN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523732 Historical charts - Share ECO BOARD IN

 

Back to top