ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EcoBoard

Strong intraday Stock price targets for EcoBoard are 57.68 and 59.03

Intraday Target 157.45
Intraday Target 257.9
Intraday Target 358.8
Intraday Target 459.25
Intraday Target 560.15

Daily price and volume Eco Board

Date Closing Open Range Volume
Tue 14 July 2026 58.35 (4.38%) 59.70 58.35 - 59.70 0.015 times
Mon 13 July 2026 55.90 (-1.06%) 56.50 55.00 - 56.50 0.0999 times
Fri 10 July 2026 56.50 (1.15%) 56.50 56.50 - 57.00 0.3963 times
Thu 09 July 2026 55.86 (3.12%) 54.00 52.11 - 56.40 0.2168 times
Wed 08 July 2026 54.17 (-6.39%) 59.35 53.20 - 59.35 0.9699 times
Tue 07 July 2026 57.87 (-0.22%) 59.50 55.10 - 59.50 0.3407 times
Fri 03 July 2026 58.00 (3.68%) 53.01 53.01 - 58.75 2.3326 times
Thu 02 July 2026 55.94 (-0.8%) 56.39 51.05 - 60.00 3.326 times
Wed 01 July 2026 56.39 (-3.21%) 56.01 54.00 - 59.80 2.0227 times
Tue 30 June 2026 58.26 (1.78%) 59.00 57.00 - 59.00 0.2802 times
Mon 29 June 2026 57.24 (-2.1%) 63.20 55.25 - 63.20 0.3661 times

 Daily chart EcoBoard

Weekly price and charts EcoBoard

Strong weekly Stock price targets for EcoBoard 523732 are 56.68 and 61.38

Weekly Target 152.98
Weekly Target 255.67
Weekly Target 357.683333333333
Weekly Target 460.37
Weekly Target 562.38

Weekly price and volumes for Eco Board

Date Closing Open Range Volume
Tue 14 July 2026 58.35 (3.27%) 56.50 55.00 - 59.70 0.0133 times
Fri 10 July 2026 56.50 (-2.59%) 59.50 52.11 - 59.50 0.2223 times
Fri 03 July 2026 58.00 (-0.8%) 63.20 51.05 - 63.20 0.9625 times
Thu 25 June 2026 58.47 (7.6%) 58.99 52.20 - 58.99 1.9145 times
Fri 19 June 2026 54.34 (-1.52%) 55.18 53.00 - 58.75 0.7438 times
Fri 12 June 2026 55.18 (-7.43%) 59.61 52.50 - 61.00 1.3027 times
Fri 05 June 2026 59.61 (-8.74%) 65.30 55.55 - 67.00 1.0628 times
Fri 29 May 2026 65.32 (4.51%) 63.00 58.00 - 69.69 2.4757 times
Fri 22 May 2026 62.50 (2.66%) 60.00 59.99 - 68.99 0.7229 times
Fri 15 May 2026 60.88 (-5.05%) 64.12 57.50 - 67.10 0.5794 times
Fri 08 May 2026 64.12 (-3.4%) 66.38 62.71 - 71.99 0.7247 times

 weekly chart EcoBoard

Monthly price and charts EcoBoard

Strong monthly Stock price targets for EcoBoard 523732 are 54.7 and 63.65

Monthly Target 147.52
Monthly Target 252.93
Monthly Target 356.466666666667
Monthly Target 461.88
Monthly Target 565.42

Monthly price and volumes Eco Board

Date Closing Open Range Volume
Tue 14 July 2026 58.35 (0.15%) 56.01 51.05 - 60.00 0.192 times
Tue 30 June 2026 58.26 (-10.81%) 65.30 52.20 - 67.00 0.8712 times
Fri 29 May 2026 65.32 (-1.6%) 66.38 57.50 - 71.99 0.7694 times
Thu 30 April 2026 66.38 (10.73%) 57.01 57.01 - 77.80 0.9536 times
Mon 30 March 2026 59.95 (6.09%) 54.01 51.79 - 66.20 1.0178 times
Fri 27 February 2026 56.51 (4.65%) 56.70 50.08 - 60.30 0.4567 times
Fri 30 January 2026 54.00 (12.81%) 49.06 42.30 - 59.19 0.7831 times
Wed 31 December 2025 47.87 (36.77%) 33.30 33.30 - 56.50 3.5778 times
Fri 28 November 2025 35.00 (6.54%) 32.85 32.49 - 39.32 0.7346 times
Fri 31 October 2025 32.85 (2.66%) 33.45 32.15 - 38.58 0.6438 times
Tue 30 September 2025 32.00 (-9.35%) 33.65 31.50 - 37.95 0.5749 times

 monthly chart EcoBoard

Yearly price and charts EcoBoard

Strong yearly Stock price targets for EcoBoard 523732 are 50.33 and 85.83

Yearly Target 123.98
Yearly Target 241.17
Yearly Target 359.483333333333
Yearly Target 476.67
Yearly Target 594.98

Yearly price and volumes Eco Board

Date Closing Open Range Volume
Tue 14 July 2026 58.35 (21.89%) 49.06 42.30 - 77.80 0.4492 times
Wed 31 December 2025 47.87 (47.2%) 33.90 22.45 - 56.50 1.2278 times
Tue 31 December 2024 32.52 (22.53%) 25.80 18.50 - 46.56 2.2872 times
Fri 29 December 2023 26.54 (-26.69%) 37.85 16.25 - 38.70 1.7542 times
Fri 30 December 2022 36.20 (34.32%) 27.90 18.10 - 64.35 1.8084 times
Fri 31 December 2021 26.95 (327.78%) 5.99 3.33 - 32.50 1.2645 times
Thu 31 December 2020 6.30 (242.39%) 1.75 1.75 - 7.08 0.1804 times
Mon 30 December 2019 1.84 (-23.33%) 2.40 1.84 - 3.10 0.0283 times
Thu 13 December 2018 2.40 (0%) 2.38 2.38 - 2.40 0.0001 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of EcoBoard

Tomorrow's movement Prediction of Eco Board 523732 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eco Board 523732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eco Board 523732 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eco Board 523732 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EcoBoard (523732) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EcoBoard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EcoBoard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EcoBoard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EcoBoard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EcoBoard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.49 and EcoBoard 523732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.

EcoBoard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eco Board 523732

DMA (daily moving average) of Eco Board 523732

DMA period DMA value
5 day DMA 56.16
12 day DMA 56.91
20 day DMA 56.04
35 day DMA 58.07
50 day DMA 60.25
100 day DMA 60.86
150 day DMA 56.79
200 day DMA 51.33

EMA (exponential moving average) of Eco Board 523732

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8756.1356.24
12 day EMA56.6256.3156.39
20 day EMA56.9956.8556.95
35 day EMA58.6758.6958.85
50 day EMA60.5360.6260.81

SMA (simple moving average) of Eco Board 523732

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1656.0656.48
12 day SMA56.9156.4856.32
20 day SMA56.0455.8855.87
35 day SMA58.0758.2758.5
50 day SMA60.2560.4160.67
100 day SMA60.8660.8260.81
150 day SMA56.7956.6256.48
200 day SMA51.3351.2151.11

Fundamentals, profit and EPS of Eco Board 523732

EPS is 7.46 and PE is: 7.82

Last quarter profit: (June 2021 quarter) 0.65 crores (91.43%)

Debt: 30.14 in crores

Market capitalization: 32.34

Videos related to: EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top