Munafa Stock Market Course + Intraday & FNO calls 
EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523732
- 523732 Experts view
- Tomorrow's Movement 523732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcoBoard
Strong intraday Stock price targets for EcoBoard are 68.75 and 72.25
| Intraday Target 1 | 68 |
| Intraday Target 2 | 69.5 |
| Intraday Target 3 | 71.5 |
| Intraday Target 4 | 73 |
| Intraday Target 5 | 75 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.00 (-3.11%) | 73.50 | 70.00 - 73.50 | 0.5516 times | Tue 21 April 2026 | 73.28 (0.38%) | 75.90 | 70.10 - 75.90 | 0.4007 times | Mon 20 April 2026 | 73.00 (0.76%) | 73.17 | 70.00 - 74.61 | 0.1567 times | Fri 17 April 2026 | 72.45 (0.88%) | 71.82 | 68.22 - 72.49 | 0.553 times | Thu 16 April 2026 | 71.82 (0.74%) | 72.99 | 68.00 - 72.99 | 0.4145 times | Wed 15 April 2026 | 71.29 (0.17%) | 73.00 | 70.10 - 73.00 | 0.7393 times | Mon 13 April 2026 | 71.17 (2.7%) | 70.23 | 66.00 - 71.90 | 0.9373 times | Fri 10 April 2026 | 69.30 (1.72%) | 69.90 | 66.18 - 71.49 | 1.2013 times | Thu 09 April 2026 | 68.13 (-5.7%) | 77.80 | 66.60 - 77.80 | 2.8895 times | Wed 08 April 2026 | 72.25 (7.43%) | 70.60 | 70.00 - 73.70 | 2.1559 times | Tue 07 April 2026 | 67.25 (-1.72%) | 71.85 | 66.00 - 71.85 | 4.739 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 67.55 and 73.45
| Weekly Target 1 | 66.4 |
| Weekly Target 2 | 68.7 |
| Weekly Target 3 | 72.3 |
| Weekly Target 4 | 74.6 |
| Weekly Target 5 | 78.2 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.00 (-2%) | 73.17 | 70.00 - 75.90 | 0.2349 times | Fri 17 April 2026 | 72.45 (4.55%) | 70.23 | 66.00 - 73.00 | 0.5601 times | Fri 10 April 2026 | 69.30 (6.32%) | 65.21 | 65.21 - 77.80 | 2.6859 times | Thu 02 April 2026 | 65.18 (7.74%) | 60.50 | 57.01 - 66.07 | 0.5317 times | Fri 27 March 2026 | 60.50 (10.83%) | 53.00 | 52.00 - 66.20 | 2.6238 times | Fri 20 March 2026 | 54.59 (-2.5%) | 57.70 | 53.06 - 59.50 | 0.3186 times | Fri 13 March 2026 | 55.99 (-3.68%) | 58.50 | 51.79 - 58.99 | 1.0965 times | Fri 06 March 2026 | 58.13 (2.87%) | 54.01 | 54.00 - 59.90 | 0.6434 times | Fri 27 February 2026 | 56.51 (1.73%) | 57.71 | 53.10 - 58.30 | 0.8192 times | Fri 20 February 2026 | 55.55 (3.52%) | 52.59 | 50.98 - 60.30 | 0.4858 times | Fri 13 February 2026 | 53.66 (0.3%) | 53.50 | 50.08 - 56.19 | 0.3896 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 64.01 and 84.8
| Monthly Target 1 | 47.81 |
| Monthly Target 2 | 59.41 |
| Monthly Target 3 | 68.603333333333 |
| Monthly Target 4 | 80.2 |
| Monthly Target 5 | 89.39 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.00 (18.43%) | 57.01 | 57.01 - 77.80 | 0.7729 times | Mon 30 March 2026 | 59.95 (6.09%) | 54.01 | 51.79 - 66.20 | 0.9533 times | Fri 27 February 2026 | 56.51 (4.65%) | 56.70 | 50.08 - 60.30 | 0.4277 times | Fri 30 January 2026 | 54.00 (12.81%) | 49.06 | 42.30 - 59.19 | 0.7335 times | Wed 31 December 2025 | 47.87 (36.77%) | 33.30 | 33.30 - 56.50 | 3.3508 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.688 times | Fri 31 October 2025 | 32.85 (2.66%) | 33.45 | 32.15 - 38.58 | 0.6029 times | Tue 30 September 2025 | 32.00 (-9.35%) | 33.65 | 31.50 - 37.95 | 0.5384 times | Fri 29 August 2025 | 35.30 (14.28%) | 30.07 | 26.50 - 39.00 | 1.3387 times | Thu 31 July 2025 | 30.89 (-9.15%) | 34.00 | 28.50 - 34.00 | 0.5937 times | Mon 30 June 2025 | 34.00 (23.64%) | 26.20 | 26.20 - 38.32 | 0.958 times |
Yearly price and charts EcoBoard
Strong yearly Stock price targets for EcoBoard 523732 are 56.65 and 92.15
| Yearly Target 1 | 28.2 |
| Yearly Target 2 | 49.6 |
| Yearly Target 3 | 63.7 |
| Yearly Target 4 | 85.1 |
| Yearly Target 5 | 99.2 |
Yearly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.00 (48.32%) | 49.06 | 42.30 - 77.80 | 0.28 times | Wed 31 December 2025 | 47.87 (47.2%) | 33.90 | 22.45 - 56.50 | 1.2521 times | Tue 31 December 2024 | 32.52 (22.53%) | 25.80 | 18.50 - 46.56 | 2.3325 times | Fri 29 December 2023 | 26.54 (-26.69%) | 37.85 | 16.25 - 38.70 | 1.7889 times | Fri 30 December 2022 | 36.20 (34.32%) | 27.90 | 18.10 - 64.35 | 1.8442 times | Fri 31 December 2021 | 26.95 (327.78%) | 5.99 | 3.33 - 32.50 | 1.2895 times | Thu 31 December 2020 | 6.30 (242.39%) | 1.75 | 1.75 - 7.08 | 0.184 times | Mon 30 December 2019 | 1.84 (-23.33%) | 2.40 | 1.84 - 3.10 | 0.0288 times | Thu 13 December 2018 | 2.40 (0%) | 2.38 | 2.38 - 2.40 | 0.0001 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EcoBoard
Tomorrow's movement Prediction of Eco Board 523732 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eco Board 523732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eco Board 523732 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 56, while middle bands are at 62 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcoBoard (523732) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcoBoard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EcoBoard in short term and the buy signal is strong.
EcoBoard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EcoBoard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcoBoard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.51 and EcoBoard 523732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.
EcoBoard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 72.31 |
| 12 day DMA | 70.78 |
| 20 day DMA | 66.65 |
| 35 day DMA | 62.25 |
| 50 day DMA | 60.04 |
| 100 day DMA | 53.34 |
| 150 day DMA | 47.26 |
| 200 day DMA | 43.27 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.86 | 72.29 | 71.79 |
| 12 day EMA | 69.95 | 69.76 | 69.12 |
| 20 day EMA | 67.48 | 67.11 | 66.46 |
| 35 day EMA | 64.17 | 63.77 | 63.21 |
| 50 day EMA | 60.77 | 60.35 | 59.82 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.31 | 72.37 | 71.95 |
| 12 day SMA | 70.78 | 70.3 | 69.43 |
| 20 day SMA | 66.65 | 65.94 | 65.13 |
| 35 day SMA | 62.25 | 61.79 | 61.35 |
| 50 day SMA | 60.04 | 59.7 | 59.31 |
| 100 day SMA | 53.34 | 52.97 | 52.6 |
| 150 day SMA | 47.26 | 47.01 | 46.74 |
| 200 day SMA | 43.27 | 43.09 | 42.89 |
Fundamentals, profit and EPS of Eco Board 523732
EPS is 7.46 and PE is: 9.52
Last quarter profit: (June 2021 quarter) 0.65 crores (91.43%)
Debt: 30.14 in crores
Market capitalization: 32.34
Videos related to: EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
