Munafa Stock Market Course + Intraday & FNO calls 
EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523732
- 523732 Experts view
- Tomorrow's Movement 523732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcoBoard
Strong intraday Stock price targets for EcoBoard are 58.03 and 62.18
| Intraday Target 1 | 54.59 |
| Intraday Target 2 | 57.32 |
| Intraday Target 3 | 58.74 |
| Intraday Target 4 | 61.47 |
| Intraday Target 5 | 62.89 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 60.05 (4.8%) | 59.50 | 56.01 - 60.16 | 2.613 times | Mon 23 March 2026 | 57.30 (4.96%) | 53.00 | 52.00 - 57.31 | 1.9304 times | Fri 20 March 2026 | 54.59 (-4.06%) | 58.00 | 54.20 - 58.00 | 0.0361 times | Thu 19 March 2026 | 56.90 (-0.11%) | 59.50 | 55.00 - 59.50 | 0.103 times | Wed 18 March 2026 | 56.96 (3.6%) | 56.90 | 53.06 - 57.00 | 0.398 times | Tue 17 March 2026 | 54.98 (-4.42%) | 55.70 | 54.75 - 57.00 | 0.3229 times | Mon 16 March 2026 | 57.52 (2.73%) | 57.70 | 53.30 - 57.70 | 0.5245 times | Fri 13 March 2026 | 55.99 (3.8%) | 54.79 | 52.50 - 56.49 | 1.3573 times | Thu 12 March 2026 | 53.94 (-1.05%) | 53.00 | 51.79 - 55.99 | 2.1858 times | Wed 11 March 2026 | 54.51 (-3.01%) | 58.00 | 54.00 - 58.00 | 0.529 times | Tue 10 March 2026 | 56.20 (-0.53%) | 58.15 | 56.17 - 58.15 | 0.5562 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 56.03 and 64.19
| Weekly Target 1 | 49.24 |
| Weekly Target 2 | 54.65 |
| Weekly Target 3 | 57.403333333333 |
| Weekly Target 4 | 62.81 |
| Weekly Target 5 | 65.56 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 60.05 (10%) | 53.00 | 52.00 - 60.16 | 1.513 times | Fri 20 March 2026 | 54.59 (-2.5%) | 57.70 | 53.06 - 59.50 | 0.4611 times | Fri 13 March 2026 | 55.99 (-3.68%) | 58.50 | 51.79 - 58.99 | 1.5871 times | Fri 06 March 2026 | 58.13 (2.87%) | 54.01 | 54.00 - 59.90 | 0.9313 times | Fri 27 February 2026 | 56.51 (1.73%) | 57.71 | 53.10 - 58.30 | 1.1858 times | Fri 20 February 2026 | 55.55 (3.52%) | 52.59 | 50.98 - 60.30 | 0.7032 times | Fri 13 February 2026 | 53.66 (0.3%) | 53.50 | 50.08 - 56.19 | 0.5638 times | Fri 06 February 2026 | 53.50 (-0.93%) | 56.70 | 52.01 - 57.70 | 0.6655 times | Fri 30 January 2026 | 54.00 (-4.22%) | 59.19 | 49.60 - 59.19 | 0.877 times | Fri 23 January 2026 | 56.38 (9.9%) | 50.26 | 48.20 - 58.47 | 1.5121 times | Fri 16 January 2026 | 51.30 (21.28%) | 44.41 | 44.00 - 51.30 | 1.2854 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 55.92 and 64.29
| Monthly Target 1 | 48.96 |
| Monthly Target 2 | 54.51 |
| Monthly Target 3 | 57.333333333333 |
| Monthly Target 4 | 62.88 |
| Monthly Target 5 | 65.7 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 60.05 (6.26%) | 54.01 | 51.79 - 60.16 | 0.6257 times | Fri 27 February 2026 | 56.51 (4.65%) | 56.70 | 50.08 - 60.30 | 0.4343 times | Fri 30 January 2026 | 54.00 (12.81%) | 49.06 | 42.30 - 59.19 | 0.7448 times | Wed 31 December 2025 | 47.87 (36.77%) | 33.30 | 33.30 - 56.50 | 3.4025 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.6986 times | Fri 31 October 2025 | 32.85 (2.66%) | 33.45 | 32.15 - 38.58 | 0.6122 times | Tue 30 September 2025 | 32.00 (-9.35%) | 33.65 | 31.50 - 37.95 | 0.5467 times | Fri 29 August 2025 | 35.30 (14.28%) | 30.07 | 26.50 - 39.00 | 1.3594 times | Thu 31 July 2025 | 30.89 (-9.15%) | 34.00 | 28.50 - 34.00 | 0.6029 times | Mon 30 June 2025 | 34.00 (23.64%) | 26.20 | 26.20 - 38.32 | 0.9728 times | Fri 30 May 2025 | 27.50 (-11.83%) | 31.00 | 26.50 - 33.05 | 0.5674 times |
Yearly price and charts EcoBoard
Strong yearly Stock price targets for EcoBoard 523732 are 51.18 and 69.18
| Yearly Target 1 | 36.22 |
| Yearly Target 2 | 48.13 |
| Yearly Target 3 | 54.216666666667 |
| Yearly Target 4 | 66.13 |
| Yearly Target 5 | 72.22 |
Yearly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 60.05 (25.44%) | 49.06 | 42.30 - 60.30 | 0.1744 times | Wed 31 December 2025 | 47.87 (47.2%) | 33.90 | 22.45 - 56.50 | 1.2672 times | Tue 31 December 2024 | 32.52 (22.53%) | 25.80 | 18.50 - 46.56 | 2.3607 times | Fri 29 December 2023 | 26.54 (-26.69%) | 37.85 | 16.25 - 38.70 | 1.8105 times | Fri 30 December 2022 | 36.20 (34.32%) | 27.90 | 18.10 - 64.35 | 1.8665 times | Fri 31 December 2021 | 26.95 (327.78%) | 5.99 | 3.33 - 32.50 | 1.3051 times | Thu 31 December 2020 | 6.30 (242.39%) | 1.75 | 1.75 - 7.08 | 0.1862 times | Mon 30 December 2019 | 1.84 (-23.33%) | 2.40 | 1.84 - 3.10 | 0.0292 times | Thu 13 December 2018 | 2.40 (0%) | 2.38 | 2.38 - 2.40 | 0.0001 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EcoBoard
Tomorrow's movement Prediction of Eco Board 523732 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eco Board 523732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eco Board 523732 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eco Board 523732 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eco Board 523732 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.05
Tomorrow's movement Prediction of Eco Board 523732 looks bullish. It has broken an important resistance level of 59 with high volumes
Munafa value: 115 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcoBoard (523732) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EcoBoard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EcoBoard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcoBoard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcoBoard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EcoBoard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.87 and EcoBoard 523732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.
EcoBoard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 57.16 |
| 12 day DMA | 56.29 |
| 20 day DMA | 56.53 |
| 35 day DMA | 55.67 |
| 50 day DMA | 54.52 |
| 100 day DMA | 47.78 |
| 150 day DMA | 43.22 |
| 200 day DMA | 40.25 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.56 | 56.31 | 55.82 |
| 12 day EMA | 56.77 | 56.17 | 55.97 |
| 20 day EMA | 56.3 | 55.9 | 55.75 |
| 35 day EMA | 55.12 | 54.83 | 54.68 |
| 50 day EMA | 54 | 53.75 | 53.61 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.16 | 56.15 | 56.19 |
| 12 day SMA | 56.29 | 56.13 | 56.13 |
| 20 day SMA | 56.53 | 56.42 | 56.33 |
| 35 day SMA | 55.67 | 55.53 | 55.41 |
| 50 day SMA | 54.52 | 54.17 | 53.9 |
| 100 day SMA | 47.78 | 47.51 | 47.28 |
| 150 day SMA | 43.22 | 43.01 | 42.83 |
| 200 day SMA | 40.25 | 40.09 | 39.95 |
Fundamentals, profit and EPS of Eco Board 523732
EPS is 7.46 and PE is: 8.05
Last quarter profit: (June 2021 quarter) 0.65 crores (91.43%)
Debt: 30.14 in crores
Market capitalization: 32.34
Videos related to: EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
