ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EcoBoard

Strong intraday Stock price targets for EcoBoard are 49.94 and 55.93

Intraday Target 148.87
Intraday Target 251.01
Intraday Target 354.856666666667
Intraday Target 457
Intraday Target 560.85

Daily price and volume Eco Board

Date Closing Open Range Volume
Wed 24 June 2026 53.16 (-1.5%) 58.70 52.71 - 58.70 1.1787 times
Tue 23 June 2026 53.97 (0.56%) 54.20 52.64 - 54.95 0.7062 times
Mon 22 June 2026 53.67 (-1.23%) 58.99 53.01 - 58.99 1.0978 times
Fri 19 June 2026 54.34 (-5.71%) 55.00 54.31 - 58.75 0.2491 times
Thu 18 June 2026 57.63 (6.54%) 54.00 53.50 - 57.81 0.7461 times
Wed 17 June 2026 54.09 (-3.41%) 56.00 53.59 - 57.99 0.7021 times
Tue 16 June 2026 56.00 (1.82%) 55.00 53.00 - 56.00 1.9173 times
Mon 15 June 2026 55.00 (-0.33%) 55.18 54.00 - 56.00 0.409 times
Fri 12 June 2026 55.18 (-0.97%) 58.69 55.00 - 58.69 0.295 times
Thu 11 June 2026 55.72 (-2.59%) 57.00 52.50 - 58.00 2.6988 times
Wed 10 June 2026 57.20 (-1.12%) 59.70 56.20 - 59.70 0.0447 times

 Daily chart EcoBoard

Weekly price and charts EcoBoard

Strong weekly Stock price targets for EcoBoard 523732 are 49.73 and 56.08

Weekly Target 148.58
Weekly Target 250.87
Weekly Target 354.93
Weekly Target 457.22
Weekly Target 561.28

Weekly price and volumes for Eco Board

Date Closing Open Range Volume
Wed 24 June 2026 53.16 (-2.17%) 58.99 52.64 - 58.99 0.5989 times
Fri 19 June 2026 54.34 (-1.52%) 55.18 53.00 - 58.75 0.8079 times
Fri 12 June 2026 55.18 (-7.43%) 59.61 52.50 - 61.00 1.4151 times
Fri 05 June 2026 59.61 (-8.74%) 65.30 55.55 - 67.00 1.1544 times
Fri 29 May 2026 65.32 (4.51%) 63.00 58.00 - 69.69 2.6893 times
Fri 22 May 2026 62.50 (2.66%) 60.00 59.99 - 68.99 0.7853 times
Fri 15 May 2026 60.88 (-5.05%) 64.12 57.50 - 67.10 0.6294 times
Fri 08 May 2026 64.12 (-3.4%) 66.38 62.71 - 71.99 0.7872 times
Thu 30 April 2026 66.38 (-6.43%) 72.30 64.00 - 72.30 0.5756 times
Fri 24 April 2026 70.94 (-2.08%) 73.17 67.50 - 75.90 0.5568 times
Fri 17 April 2026 72.45 (4.55%) 70.23 66.00 - 73.00 0.7547 times

 weekly chart EcoBoard

Monthly price and charts EcoBoard

Strong monthly Stock price targets for EcoBoard 523732 are 45.58 and 60.08

Monthly Target 143.05
Monthly Target 248.11
Monthly Target 357.553333333333
Monthly Target 462.61
Monthly Target 572.05

Monthly price and volumes Eco Board

Date Closing Open Range Volume
Wed 24 June 2026 53.16 (-18.62%) 65.30 52.50 - 67.00 0.6171 times
Fri 29 May 2026 65.32 (-1.6%) 66.38 57.50 - 71.99 0.759 times
Thu 30 April 2026 66.38 (10.73%) 57.01 57.01 - 77.80 0.9407 times
Mon 30 March 2026 59.95 (6.09%) 54.01 51.79 - 66.20 1.0041 times
Fri 27 February 2026 56.51 (4.65%) 56.70 50.08 - 60.30 0.4505 times
Fri 30 January 2026 54.00 (12.81%) 49.06 42.30 - 59.19 0.7725 times
Wed 31 December 2025 47.87 (36.77%) 33.30 33.30 - 56.50 3.5293 times
Fri 28 November 2025 35.00 (6.54%) 32.85 32.49 - 39.32 0.7247 times
Fri 31 October 2025 32.85 (2.66%) 33.45 32.15 - 38.58 0.6351 times
Tue 30 September 2025 32.00 (-9.35%) 33.65 31.50 - 37.95 0.5671 times
Fri 29 August 2025 35.30 (14.28%) 30.07 26.50 - 39.00 1.4101 times

 monthly chart EcoBoard

Yearly price and charts EcoBoard

Strong yearly Stock price targets for EcoBoard 523732 are 47.73 and 83.23

Yearly Target 122.25
Yearly Target 237.71
Yearly Target 357.753333333333
Yearly Target 473.21
Yearly Target 593.25

Yearly price and volumes Eco Board

Date Closing Open Range Volume
Wed 24 June 2026 53.16 (11.05%) 49.06 42.30 - 77.80 0.412 times
Wed 31 December 2025 47.87 (47.2%) 33.90 22.45 - 56.50 1.2331 times
Tue 31 December 2024 32.52 (22.53%) 25.80 18.50 - 46.56 2.2971 times
Fri 29 December 2023 26.54 (-26.69%) 37.85 16.25 - 38.70 1.7618 times
Fri 30 December 2022 36.20 (34.32%) 27.90 18.10 - 64.35 1.8163 times
Fri 31 December 2021 26.95 (327.78%) 5.99 3.33 - 32.50 1.27 times
Thu 31 December 2020 6.30 (242.39%) 1.75 1.75 - 7.08 0.1812 times
Mon 30 December 2019 1.84 (-23.33%) 2.40 1.84 - 3.10 0.0284 times
Thu 13 December 2018 2.40 (0%) 2.38 2.38 - 2.40 0.0001 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of EcoBoard

Tomorrow's movement Prediction of Eco Board 523732 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eco Board 523732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eco Board 523732 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 55 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcoBoard (523732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcoBoard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EcoBoard in short term and the sell signal is strong.

EcoBoard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EcoBoard in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EcoBoard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.07 and EcoBoard 523732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.

EcoBoard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eco Board 523732

DMA (daily moving average) of Eco Board 523732

DMA period DMA value
5 day DMA 54.55
12 day DMA 55.32
20 day DMA 58.05
35 day DMA 60.65
50 day DMA 63.52
100 day DMA 60.48
150 day DMA 55.04
200 day DMA 49.99

EMA (exponential moving average) of Eco Board 523732

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1354.6254.94
12 day EMA55.6856.1456.54
20 day EMA57.4257.8758.28
35 day EMA60.2660.6861.08
50 day EMA63.0663.4663.85

SMA (simple moving average) of Eco Board 523732

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5554.7455.15
12 day SMA55.3255.6956.16
20 day SMA58.0558.6959
35 day SMA60.6561.1261.61
50 day SMA63.5263.8564.13
100 day SMA60.4860.560.52
150 day SMA55.0454.9354.82
200 day SMA49.9949.9149.82

Fundamentals, profit and EPS of Eco Board 523732

EPS is 7.46 and PE is: 7.13

Last quarter profit: (June 2021 quarter) 0.65 crores (91.43%)

Debt: 30.14 in crores

Market capitalization: 32.34

Videos related to: EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top