ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EcoBoard

Strong intraday Stock price targets for EcoBoard are 58.28 and 63.23

Intraday Target 156.87
Intraday Target 259.68
Intraday Target 361.816666666667
Intraday Target 464.63
Intraday Target 566.77

Daily price and volume Eco Board

Date Closing Open Range Volume
Wed 28 October 2026 62.50 (1.68%) 63.95 59.00 - 63.95 0.2232 times
Tue 27 October 2026 61.47 (4.01%) 61.99 59.00 - 62.95 0.0424 times
Mon 26 October 2026 59.10 (-2.78%) 61.71 58.00 - 61.71 0.0124 times
Fri 23 October 2026 60.79 (2.31%) 59.00 59.00 - 62.50 8.8376 times
Thu 22 October 2026 59.42 (-2.25%) 61.09 58.75 - 61.09 0.0259 times
Wed 21 October 2026 60.79 (3.51%) 58.73 57.09 - 63.00 0.0915 times
Mon 19 October 2026 58.73 (-1.64%) 64.98 58.11 - 64.98 0.2769 times
Fri 16 October 2026 59.71 (-1.52%) 63.90 58.01 - 63.90 0.1158 times
Thu 15 October 2026 60.63 (0.36%) 61.30 60.50 - 62.99 0.0901 times
Wed 14 October 2026 60.41 (-3.2%) 62.99 60.05 - 64.89 0.2841 times
Tue 13 October 2026 62.41 (3.12%) 64.98 60.03 - 64.98 0.0795 times

 Daily chart EcoBoard

Weekly price and charts EcoBoard

Strong weekly Stock price targets for EcoBoard 523732 are 60.25 and 66.2

Weekly Target 155.53
Weekly Target 259.02
Weekly Target 361.483333333333
Weekly Target 464.97
Weekly Target 567.43

Weekly price and volumes for Eco Board

Date Closing Open Range Volume
Wed 28 October 2026 62.50 (2.81%) 61.71 58.00 - 63.95 0.1438 times
Fri 23 October 2026 60.79 (1.81%) 64.98 57.09 - 64.98 4.7733 times
Fri 16 October 2026 59.71 (-0.07%) 66.00 58.01 - 66.00 0.3994 times
Tue 06 October 2026 59.75 (1.43%) 57.20 57.20 - 61.35 0.054 times
Thu 01 October 2026 58.91 (-4.66%) 60.25 58.00 - 61.65 0.3216 times
Fri 25 September 2026 61.79 (-4.79%) 63.00 60.00 - 66.00 1.2391 times
Fri 18 September 2026 64.90 (8.87%) 60.00 58.50 - 67.25 0.9436 times
Fri 11 September 2026 59.61 (-5.86%) 66.50 59.50 - 66.50 0.721 times
Fri 04 September 2026 63.32 (0.59%) 62.00 57.00 - 68.40 0.678 times
Fri 28 August 2026 62.95 (-0.85%) 61.70 61.50 - 66.90 0.7262 times
Fri 21 August 2026 63.49 (14.13%) 58.00 57.00 - 66.00 1.0347 times

 weekly chart EcoBoard

Monthly price and charts EcoBoard

Strong monthly Stock price targets for EcoBoard 523732 are 59.8 and 68.71

Monthly Target 152.95
Monthly Target 257.73
Monthly Target 361.863333333333
Monthly Target 466.64
Monthly Target 570.77

Monthly price and volumes Eco Board

Date Closing Open Range Volume
Wed 28 October 2026 62.50 (3.12%) 59.95 57.09 - 66.00 1.6156 times
Tue 29 September 2026 60.61 (-3.02%) 63.12 57.00 - 68.40 1.0714 times
Mon 31 August 2026 62.50 (15.53%) 55.08 52.00 - 66.90 0.9174 times
Fri 31 July 2026 54.10 (-7.14%) 56.01 51.05 - 60.00 0.4983 times
Tue 30 June 2026 58.26 (-10.81%) 65.30 52.20 - 67.00 1.0589 times
Fri 29 May 2026 65.32 (-1.6%) 66.38 57.50 - 71.99 0.9352 times
Thu 30 April 2026 66.38 (10.73%) 57.01 57.01 - 77.80 1.1591 times
Mon 30 March 2026 59.95 (6.09%) 54.01 51.79 - 66.20 1.2372 times
Fri 27 February 2026 56.51 (4.65%) 56.70 50.08 - 60.30 0.5551 times
Fri 30 January 2026 54.00 (12.81%) 49.06 42.30 - 59.19 0.9519 times
Wed 31 December 2025 47.87 (36.77%) 33.30 33.30 - 56.50 4.3487 times

 monthly chart EcoBoard

Yearly price and charts EcoBoard

Strong yearly Stock price targets for EcoBoard 523732 are 52.4 and 87.9

Yearly Target 125.37
Yearly Target 243.93
Yearly Target 360.866666666667
Yearly Target 479.43
Yearly Target 596.37

Yearly price and volumes Eco Board

Date Closing Open Range Volume
Wed 28 October 2026 62.50 (30.56%) 49.06 42.30 - 77.80 0.7104 times
Wed 31 December 2025 47.87 (47.2%) 33.90 22.45 - 56.50 1.1903 times
Tue 31 December 2024 32.52 (22.53%) 25.80 18.50 - 46.56 2.2173 times
Fri 29 December 2023 26.54 (-26.69%) 37.85 16.25 - 38.70 1.7006 times
Fri 30 December 2022 36.20 (34.32%) 27.90 18.10 - 64.35 1.7532 times
Fri 31 December 2021 26.95 (327.78%) 5.99 3.33 - 32.50 1.2259 times
Thu 31 December 2020 6.30 (242.39%) 1.75 1.75 - 7.08 0.1749 times
Mon 30 December 2019 1.84 (-23.33%) 2.40 1.84 - 3.10 0.0274 times
Thu 13 December 2018 2.40 (0%) 2.38 2.38 - 2.40 0.0001 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of EcoBoard

Tomorrow's movement Prediction of Eco Board 523732 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eco Board 523732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eco Board 523732 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EcoBoard (523732) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EcoBoard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EcoBoard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EcoBoard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EcoBoard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EcoBoard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.74 and EcoBoard 523732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.

EcoBoard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eco Board 523732

DMA (daily moving average) of Eco Board 523732

DMA period DMA value
5 day DMA 60.66
12 day DMA 60.54
20 day DMA 60.57
35 day DMA 61.46
50 day DMA 61.05
100 day DMA 58.73
150 day DMA 60.79
200 day DMA 58.76

EMA (exponential moving average) of Eco Board 523732

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0960.3859.83
12 day EMA60.7260.460.2
20 day EMA60.7560.5760.47
35 day EMA60.6360.5260.46
50 day EMA60.760.6360.6

SMA (simple moving average) of Eco Board 523732

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6660.3159.77
12 day SMA60.5460.3160.25
20 day SMA60.5760.5560.62
35 day SMA61.4661.4661.5
50 day SMA61.056160.9
100 day SMA58.7358.7658.81
150 day SMA60.7960.7460.71
200 day SMA58.7658.7258.68

Fundamentals, profit and EPS of Eco Board 523732

EPS is 7.46 and PE is: 8.38

Last quarter profit: (June 2021 quarter) 0.65 crores (91.43%)

Debt: 30.14 in crores

Market capitalization: 32.34

Videos related to: EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top