Munafa Stock Market Course + Intraday & FNO calls 
EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523732
- 523732 Experts view
- Tomorrow's Movement 523732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcoBoard
Strong intraday Stock price targets for EcoBoard are 41.2 and 43.41
| Intraday Target 1 | 40.83 |
| Intraday Target 2 | 41.56 |
| Intraday Target 3 | 43.036666666667 |
| Intraday Target 4 | 43.77 |
| Intraday Target 5 | 45.25 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.30 (-3.14%) | 44.51 | 42.30 - 44.51 | 0.2179 times | Thu 08 January 2026 | 43.67 (-2.13%) | 46.79 | 42.39 - 46.79 | 1.2563 times | Wed 07 January 2026 | 44.62 (-4.98%) | 48.68 | 44.62 - 48.68 | 0.5275 times | Tue 06 January 2026 | 46.96 (1.01%) | 48.70 | 45.90 - 48.70 | 0.145 times | Mon 05 January 2026 | 46.49 (1.95%) | 43.40 | 43.38 - 46.70 | 1.0778 times | Fri 02 January 2026 | 45.60 (-5%) | 48.50 | 45.60 - 48.50 | 3.1599 times | Thu 01 January 2026 | 48.00 (0.27%) | 49.06 | 45.50 - 50.00 | 0.8433 times | Wed 31 December 2025 | 47.87 (-4.98%) | 52.87 | 47.87 - 52.87 | 0.9554 times | Tue 30 December 2025 | 50.38 (-4.91%) | 55.60 | 50.34 - 55.60 | 0.7578 times | Mon 29 December 2025 | 52.98 (-2.95%) | 56.25 | 51.88 - 56.25 | 1.0592 times | Fri 26 December 2025 | 54.59 (0.78%) | 55.99 | 51.47 - 55.99 | 0.3335 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 39.1 and 45.5
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 44.433333333333 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.30 (-7.24%) | 43.40 | 42.30 - 48.70 | 0.2398 times | Fri 02 January 2026 | 45.60 (-16.47%) | 56.25 | 45.50 - 56.25 | 0.504 times | Fri 26 December 2025 | 54.59 (2.31%) | 55.80 | 51.47 - 56.50 | 0.5832 times | Fri 19 December 2025 | 53.36 (8.04%) | 47.02 | 43.33 - 53.50 | 1.8788 times | Fri 12 December 2025 | 49.39 (44.8%) | 35.81 | 34.42 - 51.80 | 5.0964 times | Fri 05 December 2025 | 34.11 (-2.54%) | 33.30 | 33.30 - 36.50 | 0.086 times | Fri 28 November 2025 | 35.00 (-1.57%) | 33.90 | 32.72 - 35.00 | 0.11 times | Fri 21 November 2025 | 35.56 (-2.04%) | 34.56 | 34.50 - 36.50 | 0.1742 times | Fri 14 November 2025 | 36.30 (2.75%) | 35.33 | 34.20 - 39.32 | 1.0294 times | Fri 07 November 2025 | 35.33 (7.55%) | 32.85 | 32.49 - 36.59 | 0.2984 times | Fri 31 October 2025 | 32.85 (-4.78%) | 33.72 | 32.60 - 36.76 | 0.1409 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 38.45 and 46.15
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 39.73 |
| Monthly Target 3 | 44.866666666667 |
| Monthly Target 4 | 47.43 |
| Monthly Target 5 | 52.57 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.30 (-11.64%) | 49.06 | 42.30 - 50.00 | 0.2197 times | Wed 31 December 2025 | 47.87 (36.77%) | 33.30 | 33.30 - 56.50 | 3.2089 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.6589 times | Fri 31 October 2025 | 32.85 (2.66%) | 33.45 | 32.15 - 38.58 | 0.5774 times | Tue 30 September 2025 | 32.00 (-9.35%) | 33.65 | 31.50 - 37.95 | 0.5156 times | Fri 29 August 2025 | 35.30 (14.28%) | 30.07 | 26.50 - 39.00 | 1.2821 times | Thu 31 July 2025 | 30.89 (-9.15%) | 34.00 | 28.50 - 34.00 | 0.5686 times | Mon 30 June 2025 | 34.00 (23.64%) | 26.20 | 26.20 - 38.32 | 0.9174 times | Fri 30 May 2025 | 27.50 (-11.83%) | 31.00 | 26.50 - 33.05 | 0.5351 times | Wed 30 April 2025 | 31.19 (32.22%) | 23.59 | 22.45 - 39.10 | 1.5163 times | Fri 28 March 2025 | 23.59 (-27.66%) | 30.98 | 23.50 - 30.98 | 0.8001 times |
Yearly price and charts EcoBoard
Strong yearly Stock price targets for EcoBoard 523732 are 38.45 and 46.15
| Yearly Target 1 | 37.17 |
| Yearly Target 2 | 39.73 |
| Yearly Target 3 | 44.866666666667 |
| Yearly Target 4 | 47.43 |
| Yearly Target 5 | 52.57 |
Yearly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.30 (-11.64%) | 49.06 | 42.30 - 50.00 | 0.0229 times | Wed 31 December 2025 | 47.87 (47.2%) | 33.90 | 22.45 - 56.50 | 1.289 times | Tue 31 December 2024 | 32.52 (22.53%) | 25.80 | 18.50 - 46.56 | 2.4012 times | Fri 29 December 2023 | 26.54 (-26.69%) | 37.85 | 16.25 - 38.70 | 1.8416 times | Fri 30 December 2022 | 36.20 (34.32%) | 27.90 | 18.10 - 64.35 | 1.8986 times | Fri 31 December 2021 | 26.95 (327.78%) | 5.99 | 3.33 - 32.50 | 1.3275 times | Thu 31 December 2020 | 6.30 (242.39%) | 1.75 | 1.75 - 7.08 | 0.1894 times | Mon 30 December 2019 | 1.84 (-23.33%) | 2.40 | 1.84 - 3.10 | 0.0297 times | Thu 13 December 2018 | 2.40 (0%) | 2.38 | 2.38 - 2.40 | 0.0001 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EcoBoard
Tomorrow's movement Prediction of Eco Board 523732 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eco Board 523732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eco Board 523732 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 42, while middle bands are at 45 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcoBoard (523732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcoBoard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EcoBoard in short term but the sell signal is initial and weak.
EcoBoard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EcoBoard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcoBoard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.91 and EcoBoard 523732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.
EcoBoard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 44.81 |
| 12 day DMA | 48.14 |
| 20 day DMA | 48.6 |
| 35 day DMA | 43.34 |
| 50 day DMA | 41.03 |
| 100 day DMA | 37.57 |
| 150 day DMA | 35.5 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 45.58 | 46.53 |
| 12 day EMA | 46.31 | 47.04 | 47.65 |
| 20 day EMA | 46.07 | 46.47 | 46.76 |
| 35 day EMA | 44.11 | 44.22 | 44.25 |
| 50 day EMA | 40.84 | 40.78 | 40.66 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.81 | 45.47 | 46.33 |
| 12 day SMA | 48.14 | 49.04 | 49.81 |
| 20 day SMA | 48.6 | 48.95 | 48.92 |
| 35 day SMA | 43.34 | 43.17 | 42.95 |
| 50 day SMA | 41.03 | 40.84 | 40.66 |
| 100 day SMA | 37.57 | 37.44 | 37.29 |
| 150 day SMA | 35.5 | 35.4 | 35.3 |
| 200 day SMA | 33.97 | 33.93 | 33.88 |
Fundamentals, profit and EPS of Eco Board 523732
EPS is 7.46 and PE is: 5.67
Last quarter profit: (June 2021 quarter) 0.65 crores (91.43%)
Debt: 30.14 in crores
Market capitalization: 32.34
Videos related to: EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
