EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523732
- 523732 Experts view
- Tomorrow's Movement 523732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcoBoard
Strong intraday Stock price targets for EcoBoard are 52.15 and 54.46
| Intraday Target 1 | 51.54 |
| Intraday Target 2 | 52.76 |
| Intraday Target 3 | 53.853333333333 |
| Intraday Target 4 | 55.07 |
| Intraday Target 5 | 56.16 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 53.97 (0.56%) | 54.20 | 52.64 - 54.95 | 0.7965 times | Mon 22 June 2026 | 53.67 (-1.23%) | 58.99 | 53.01 - 58.99 | 1.2382 times | Fri 19 June 2026 | 54.34 (-5.71%) | 55.00 | 54.31 - 58.75 | 0.2809 times | Thu 18 June 2026 | 57.63 (6.54%) | 54.00 | 53.50 - 57.81 | 0.8416 times | Wed 17 June 2026 | 54.09 (-3.41%) | 56.00 | 53.59 - 57.99 | 0.7919 times | Tue 16 June 2026 | 56.00 (1.82%) | 55.00 | 53.00 - 56.00 | 2.1625 times | Mon 15 June 2026 | 55.00 (-0.33%) | 55.18 | 54.00 - 56.00 | 0.4613 times | Fri 12 June 2026 | 55.18 (-0.97%) | 58.69 | 55.00 - 58.69 | 0.3327 times | Thu 11 June 2026 | 55.72 (-2.59%) | 57.00 | 52.50 - 58.00 | 3.044 times | Wed 10 June 2026 | 57.20 (-1.12%) | 59.70 | 56.20 - 59.70 | 0.0504 times | Tue 09 June 2026 | 57.85 (0.43%) | 57.00 | 55.00 - 59.87 | 3.8146 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 50.13 and 56.48
| Weekly Target 1 | 48.85 |
| Weekly Target 2 | 51.41 |
| Weekly Target 3 | 55.2 |
| Weekly Target 4 | 57.76 |
| Weekly Target 5 | 61.55 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 53.97 (-0.68%) | 58.99 | 52.64 - 58.99 | 0.371 times | Fri 19 June 2026 | 54.34 (-1.52%) | 55.18 | 53.00 - 58.75 | 0.8275 times | Fri 12 June 2026 | 55.18 (-7.43%) | 59.61 | 52.50 - 61.00 | 1.4494 times | Fri 05 June 2026 | 59.61 (-8.74%) | 65.30 | 55.55 - 67.00 | 1.1824 times | Fri 29 May 2026 | 65.32 (4.51%) | 63.00 | 58.00 - 69.69 | 2.7545 times | Fri 22 May 2026 | 62.50 (2.66%) | 60.00 | 59.99 - 68.99 | 0.8043 times | Fri 15 May 2026 | 60.88 (-5.05%) | 64.12 | 57.50 - 67.10 | 0.6447 times | Fri 08 May 2026 | 64.12 (-3.4%) | 66.38 | 62.71 - 71.99 | 0.8063 times | Thu 30 April 2026 | 66.38 (-6.43%) | 72.30 | 64.00 - 72.30 | 0.5895 times | Fri 24 April 2026 | 70.94 (-2.08%) | 73.17 | 67.50 - 75.90 | 0.5703 times | Fri 17 April 2026 | 72.45 (4.55%) | 70.23 | 66.00 - 73.00 | 0.773 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 45.99 and 60.49
| Monthly Target 1 | 43.32 |
| Monthly Target 2 | 48.65 |
| Monthly Target 3 | 57.823333333333 |
| Monthly Target 4 | 63.15 |
| Monthly Target 5 | 72.32 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 53.97 (-17.38%) | 65.30 | 52.50 - 67.00 | 0.5825 times | Fri 29 May 2026 | 65.32 (-1.6%) | 66.38 | 57.50 - 71.99 | 0.7618 times | Thu 30 April 2026 | 66.38 (10.73%) | 57.01 | 57.01 - 77.80 | 0.9442 times | Mon 30 March 2026 | 59.95 (6.09%) | 54.01 | 51.79 - 66.20 | 1.0078 times | Fri 27 February 2026 | 56.51 (4.65%) | 56.70 | 50.08 - 60.30 | 0.4522 times | Fri 30 January 2026 | 54.00 (12.81%) | 49.06 | 42.30 - 59.19 | 0.7754 times | Wed 31 December 2025 | 47.87 (36.77%) | 33.30 | 33.30 - 56.50 | 3.5424 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.7273 times | Fri 31 October 2025 | 32.85 (2.66%) | 33.45 | 32.15 - 38.58 | 0.6374 times | Tue 30 September 2025 | 32.00 (-9.35%) | 33.65 | 31.50 - 37.95 | 0.5692 times | Fri 29 August 2025 | 35.30 (14.28%) | 30.07 | 26.50 - 39.00 | 1.4153 times |
Yearly price and charts EcoBoard
Strong yearly Stock price targets for EcoBoard 523732 are 48.14 and 83.64
| Yearly Target 1 | 22.52 |
| Yearly Target 2 | 38.25 |
| Yearly Target 3 | 58.023333333333 |
| Yearly Target 4 | 73.75 |
| Yearly Target 5 | 93.52 |
Yearly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 53.97 (12.74%) | 49.06 | 42.30 - 77.80 | 0.4088 times | Wed 31 December 2025 | 47.87 (47.2%) | 33.90 | 22.45 - 56.50 | 1.2336 times | Tue 31 December 2024 | 32.52 (22.53%) | 25.80 | 18.50 - 46.56 | 2.298 times | Fri 29 December 2023 | 26.54 (-26.69%) | 37.85 | 16.25 - 38.70 | 1.7624 times | Fri 30 December 2022 | 36.20 (34.32%) | 27.90 | 18.10 - 64.35 | 1.8169 times | Fri 31 December 2021 | 26.95 (327.78%) | 5.99 | 3.33 - 32.50 | 1.2704 times | Thu 31 December 2020 | 6.30 (242.39%) | 1.75 | 1.75 - 7.08 | 0.1812 times | Mon 30 December 2019 | 1.84 (-23.33%) | 2.40 | 1.84 - 3.10 | 0.0284 times | Thu 13 December 2018 | 2.40 (0%) | 2.38 | 2.38 - 2.40 | 0.0001 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EcoBoard
Tomorrow's movement Prediction of Eco Board 523732 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eco Board 523732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eco Board 523732 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 51, while middle bands are at 55 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcoBoard (523732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcoBoard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EcoBoard in short term and the sell signal is strong.
EcoBoard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EcoBoard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcoBoard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.34 and EcoBoard 523732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.
EcoBoard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 55.69 |
| 20 day DMA | 58.69 |
| 35 day DMA | 61.12 |
| 50 day DMA | 63.85 |
| 100 day DMA | 60.5 |
| 150 day DMA | 54.93 |
| 200 day DMA | 49.91 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.62 | 54.94 | 55.57 |
| 12 day EMA | 56.14 | 56.54 | 57.06 |
| 20 day EMA | 57.87 | 58.28 | 58.77 |
| 35 day EMA | 60.67 | 61.06 | 61.49 |
| 50 day EMA | 63.29 | 63.67 | 64.08 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 55.15 | 55.41 |
| 12 day SMA | 55.69 | 56.16 | 56.77 |
| 20 day SMA | 58.69 | 59 | 59.44 |
| 35 day SMA | 61.12 | 61.61 | 61.97 |
| 50 day SMA | 63.85 | 64.13 | 64.5 |
| 100 day SMA | 60.5 | 60.52 | 60.54 |
| 150 day SMA | 54.93 | 54.82 | 54.72 |
| 200 day SMA | 49.91 | 49.82 | 49.73 |
Fundamentals, profit and EPS of Eco Board 523732
EPS is 7.46 and PE is: 7.23
Last quarter profit: (June 2021 quarter) 0.65 crores (91.43%)
Debt: 30.14 in crores
Market capitalization: 32.34
Videos related to: EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


