Munafa Stock Market Course + Intraday & FNO calls 
EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523732
- 523732 Experts view
- Tomorrow's Movement 523732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcoBoard
Strong intraday Stock price targets for EcoBoard are 33.91 and 34.52
| Intraday Target 1 | 33.4 |
| Intraday Target 2 | 33.8 |
| Intraday Target 3 | 34.006666666667 |
| Intraday Target 4 | 34.41 |
| Intraday Target 5 | 34.62 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.21 (0.32%) | 33.60 | 33.60 - 34.21 | 0.3692 times | Wed 03 December 2025 | 34.10 (-2.54%) | 34.99 | 34.00 - 36.50 | 1.7049 times | Tue 02 December 2025 | 34.99 (4.45%) | 34.00 | 34.00 - 34.99 | 1.2111 times | Mon 01 December 2025 | 33.50 (-4.29%) | 33.30 | 33.30 - 33.50 | 0.3672 times | Fri 28 November 2025 | 35.00 (2.94%) | 34.51 | 34.51 - 35.00 | 1.1853 times | Thu 27 November 2025 | 34.00 (0.59%) | 32.72 | 32.72 - 34.00 | 0.2524 times | Wed 26 November 2025 | 33.80 (-2.87%) | 33.80 | 33.80 - 33.80 | 0.0703 times | Tue 25 November 2025 | 34.80 (0.87%) | 34.50 | 34.50 - 35.00 | 0.8313 times | Mon 24 November 2025 | 34.50 (-2.98%) | 33.90 | 33.90 - 34.50 | 2.5433 times | Fri 21 November 2025 | 35.56 (-2.44%) | 35.01 | 34.75 - 35.70 | 1.465 times | Thu 20 November 2025 | 36.45 (0.97%) | 34.50 | 34.50 - 36.45 | 0.6251 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 33.76 and 36.96
| Weekly Target 1 | 31.47 |
| Weekly Target 2 | 32.84 |
| Weekly Target 3 | 34.67 |
| Weekly Target 4 | 36.04 |
| Weekly Target 5 | 37.87 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.21 (-2.26%) | 33.30 | 33.30 - 36.50 | 0.2547 times | Fri 28 November 2025 | 35.00 (-1.57%) | 33.90 | 32.72 - 35.00 | 0.3404 times | Fri 21 November 2025 | 35.56 (-2.04%) | 34.56 | 34.50 - 36.50 | 0.5394 times | Fri 14 November 2025 | 36.30 (2.75%) | 35.33 | 34.20 - 39.32 | 3.1868 times | Fri 07 November 2025 | 35.33 (7.55%) | 32.85 | 32.49 - 36.59 | 0.9237 times | Fri 31 October 2025 | 32.85 (-4.78%) | 33.72 | 32.60 - 36.76 | 0.4362 times | Thu 23 October 2025 | 34.50 (-1.46%) | 34.84 | 33.18 - 35.88 | 0.1961 times | Fri 17 October 2025 | 35.01 (0.03%) | 36.75 | 35.01 - 38.58 | 2.9038 times | Fri 10 October 2025 | 35.00 (0.52%) | 34.80 | 34.00 - 37.40 | 0.4817 times | Fri 03 October 2025 | 34.82 (7.07%) | 33.00 | 31.50 - 34.85 | 0.7373 times | Fri 26 September 2025 | 32.52 (-5.05%) | 34.25 | 32.51 - 35.55 | 0.6521 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 33.76 and 36.96
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 32.84 |
| Monthly Target 3 | 34.67 |
| Monthly Target 4 | 36.04 |
| Monthly Target 5 | 37.87 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.21 (-2.26%) | 33.30 | 33.30 - 36.50 | 0.0454 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.8898 times | Fri 31 October 2025 | 32.85 (2.66%) | 33.45 | 32.15 - 38.58 | 0.7797 times | Tue 30 September 2025 | 32.00 (-9.35%) | 33.65 | 31.50 - 37.95 | 0.6963 times | Fri 29 August 2025 | 35.30 (14.28%) | 30.07 | 26.50 - 39.00 | 1.7313 times | Thu 31 July 2025 | 30.89 (-9.15%) | 34.00 | 28.50 - 34.00 | 0.7678 times | Mon 30 June 2025 | 34.00 (23.64%) | 26.20 | 26.20 - 38.32 | 1.2389 times | Fri 30 May 2025 | 27.50 (-11.83%) | 31.00 | 26.50 - 33.05 | 0.7226 times | Wed 30 April 2025 | 31.19 (32.22%) | 23.59 | 22.45 - 39.10 | 2.0476 times | Fri 28 March 2025 | 23.59 (-27.66%) | 30.98 | 23.50 - 30.98 | 1.0805 times | Mon 24 February 2025 | 32.61 (-14.23%) | 36.12 | 32.61 - 37.92 | 0.2677 times |
Yearly price and charts EcoBoard
Strong yearly Stock price targets for EcoBoard 523732 are 28.33 and 48.34
| Yearly Target 1 | 13.03 |
| Yearly Target 2 | 23.62 |
| Yearly Target 3 | 33.04 |
| Yearly Target 4 | 43.63 |
| Yearly Target 5 | 53.05 |
Yearly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.21 (5.2%) | 33.90 | 22.45 - 42.46 | 0.8864 times | Tue 31 December 2024 | 32.52 (22.53%) | 25.80 | 18.50 - 46.56 | 2.2218 times | Fri 29 December 2023 | 26.54 (-26.69%) | 37.85 | 16.25 - 38.70 | 1.704 times | Fri 30 December 2022 | 36.20 (34.32%) | 27.90 | 18.10 - 64.35 | 1.7567 times | Fri 31 December 2021 | 26.95 (327.78%) | 5.99 | 3.33 - 32.50 | 1.2283 times | Thu 31 December 2020 | 6.30 (242.39%) | 1.75 | 1.75 - 7.08 | 0.1752 times | Mon 30 December 2019 | 1.84 (-23.33%) | 2.40 | 1.84 - 3.10 | 0.0275 times | Thu 13 December 2018 | 2.40 (0%) | 2.38 | 2.38 - 2.40 | 0.0001 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EcoBoard
Tomorrow's movement Prediction of Eco Board 523732 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eco Board 523732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eco Board 523732 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcoBoard (523732) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EcoBoard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EcoBoard in short term and the sell signal is strong.
EcoBoard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EcoBoard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcoBoard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.67 and EcoBoard 523732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.
EcoBoard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 34.36 |
| 12 day DMA | 34.75 |
| 20 day DMA | 35.5 |
| 35 day DMA | 35.19 |
| 50 day DMA | 34.88 |
| 100 day DMA | 33.3 |
| 150 day DMA | 32.63 |
| 200 day DMA | 32.01 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 34.38 | 34.52 |
| 12 day EMA | 34.67 | 34.75 | 34.87 |
| 20 day EMA | 34.88 | 34.95 | 35.04 |
| 35 day EMA | 34.99 | 35.04 | 35.1 |
| 50 day EMA | 34.88 | 34.91 | 34.94 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.36 | 34.32 | 34.26 |
| 12 day SMA | 34.75 | 34.94 | 35.01 |
| 20 day SMA | 35.5 | 35.5 | 35.54 |
| 35 day SMA | 35.19 | 35.26 | 35.29 |
| 50 day SMA | 34.88 | 34.9 | 34.92 |
| 100 day SMA | 33.3 | 33.27 | 33.25 |
| 150 day SMA | 32.63 | 32.63 | 32.65 |
| 200 day SMA | 32.01 | 31.97 | 31.95 |
Fundamentals, profit and EPS of Eco Board 523732
EPS is 7.46 and PE is: 4.59
Last quarter profit: (June 2021 quarter) 0.65 crores (91.43%)
Debt: 30.14 in crores
Market capitalization: 32.34
Videos related to: EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
