EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523732
- 523732 Experts view
- Tomorrow's Movement 523732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcoBoard
Strong intraday Stock price targets for EcoBoard are 58.28 and 63.23
| Intraday Target 1 | 56.87 |
| Intraday Target 2 | 59.68 |
| Intraday Target 3 | 61.816666666667 |
| Intraday Target 4 | 64.63 |
| Intraday Target 5 | 66.77 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 62.50 (1.68%) | 63.95 | 59.00 - 63.95 | 0.2232 times | Tue 27 October 2026 | 61.47 (4.01%) | 61.99 | 59.00 - 62.95 | 0.0424 times | Mon 26 October 2026 | 59.10 (-2.78%) | 61.71 | 58.00 - 61.71 | 0.0124 times | Fri 23 October 2026 | 60.79 (2.31%) | 59.00 | 59.00 - 62.50 | 8.8376 times | Thu 22 October 2026 | 59.42 (-2.25%) | 61.09 | 58.75 - 61.09 | 0.0259 times | Wed 21 October 2026 | 60.79 (3.51%) | 58.73 | 57.09 - 63.00 | 0.0915 times | Mon 19 October 2026 | 58.73 (-1.64%) | 64.98 | 58.11 - 64.98 | 0.2769 times | Fri 16 October 2026 | 59.71 (-1.52%) | 63.90 | 58.01 - 63.90 | 0.1158 times | Thu 15 October 2026 | 60.63 (0.36%) | 61.30 | 60.50 - 62.99 | 0.0901 times | Wed 14 October 2026 | 60.41 (-3.2%) | 62.99 | 60.05 - 64.89 | 0.2841 times | Tue 13 October 2026 | 62.41 (3.12%) | 64.98 | 60.03 - 64.98 | 0.0795 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 60.25 and 66.2
| Weekly Target 1 | 55.53 |
| Weekly Target 2 | 59.02 |
| Weekly Target 3 | 61.483333333333 |
| Weekly Target 4 | 64.97 |
| Weekly Target 5 | 67.43 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 62.50 (2.81%) | 61.71 | 58.00 - 63.95 | 0.1438 times | Fri 23 October 2026 | 60.79 (1.81%) | 64.98 | 57.09 - 64.98 | 4.7733 times | Fri 16 October 2026 | 59.71 (-0.07%) | 66.00 | 58.01 - 66.00 | 0.3994 times | Tue 06 October 2026 | 59.75 (1.43%) | 57.20 | 57.20 - 61.35 | 0.054 times | Thu 01 October 2026 | 58.91 (-4.66%) | 60.25 | 58.00 - 61.65 | 0.3216 times | Fri 25 September 2026 | 61.79 (-4.79%) | 63.00 | 60.00 - 66.00 | 1.2391 times | Fri 18 September 2026 | 64.90 (8.87%) | 60.00 | 58.50 - 67.25 | 0.9436 times | Fri 11 September 2026 | 59.61 (-5.86%) | 66.50 | 59.50 - 66.50 | 0.721 times | Fri 04 September 2026 | 63.32 (0.59%) | 62.00 | 57.00 - 68.40 | 0.678 times | Fri 28 August 2026 | 62.95 (-0.85%) | 61.70 | 61.50 - 66.90 | 0.7262 times | Fri 21 August 2026 | 63.49 (14.13%) | 58.00 | 57.00 - 66.00 | 1.0347 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 59.8 and 68.71
| Monthly Target 1 | 52.95 |
| Monthly Target 2 | 57.73 |
| Monthly Target 3 | 61.863333333333 |
| Monthly Target 4 | 66.64 |
| Monthly Target 5 | 70.77 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 62.50 (3.12%) | 59.95 | 57.09 - 66.00 | 1.6156 times | Tue 29 September 2026 | 60.61 (-3.02%) | 63.12 | 57.00 - 68.40 | 1.0714 times | Mon 31 August 2026 | 62.50 (15.53%) | 55.08 | 52.00 - 66.90 | 0.9174 times | Fri 31 July 2026 | 54.10 (-7.14%) | 56.01 | 51.05 - 60.00 | 0.4983 times | Tue 30 June 2026 | 58.26 (-10.81%) | 65.30 | 52.20 - 67.00 | 1.0589 times | Fri 29 May 2026 | 65.32 (-1.6%) | 66.38 | 57.50 - 71.99 | 0.9352 times | Thu 30 April 2026 | 66.38 (10.73%) | 57.01 | 57.01 - 77.80 | 1.1591 times | Mon 30 March 2026 | 59.95 (6.09%) | 54.01 | 51.79 - 66.20 | 1.2372 times | Fri 27 February 2026 | 56.51 (4.65%) | 56.70 | 50.08 - 60.30 | 0.5551 times | Fri 30 January 2026 | 54.00 (12.81%) | 49.06 | 42.30 - 59.19 | 0.9519 times | Wed 31 December 2025 | 47.87 (36.77%) | 33.30 | 33.30 - 56.50 | 4.3487 times |
Yearly price and charts EcoBoard
Strong yearly Stock price targets for EcoBoard 523732 are 52.4 and 87.9
| Yearly Target 1 | 25.37 |
| Yearly Target 2 | 43.93 |
| Yearly Target 3 | 60.866666666667 |
| Yearly Target 4 | 79.43 |
| Yearly Target 5 | 96.37 |
Yearly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 62.50 (30.56%) | 49.06 | 42.30 - 77.80 | 0.7104 times | Wed 31 December 2025 | 47.87 (47.2%) | 33.90 | 22.45 - 56.50 | 1.1903 times | Tue 31 December 2024 | 32.52 (22.53%) | 25.80 | 18.50 - 46.56 | 2.2173 times | Fri 29 December 2023 | 26.54 (-26.69%) | 37.85 | 16.25 - 38.70 | 1.7006 times | Fri 30 December 2022 | 36.20 (34.32%) | 27.90 | 18.10 - 64.35 | 1.7532 times | Fri 31 December 2021 | 26.95 (327.78%) | 5.99 | 3.33 - 32.50 | 1.2259 times | Thu 31 December 2020 | 6.30 (242.39%) | 1.75 | 1.75 - 7.08 | 0.1749 times | Mon 30 December 2019 | 1.84 (-23.33%) | 2.40 | 1.84 - 3.10 | 0.0274 times | Thu 13 December 2018 | 2.40 (0%) | 2.38 | 2.38 - 2.40 | 0.0001 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EcoBoard
Tomorrow's movement Prediction of Eco Board 523732 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eco Board 523732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eco Board 523732 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcoBoard (523732) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EcoBoard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EcoBoard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcoBoard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EcoBoard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EcoBoard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.74 and EcoBoard 523732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.
EcoBoard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 60.66 |
| 12 day DMA | 60.54 |
| 20 day DMA | 60.57 |
| 35 day DMA | 61.46 |
| 50 day DMA | 61.05 |
| 100 day DMA | 58.73 |
| 150 day DMA | 60.79 |
| 200 day DMA | 58.76 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.09 | 60.38 | 59.83 |
| 12 day EMA | 60.72 | 60.4 | 60.2 |
| 20 day EMA | 60.75 | 60.57 | 60.47 |
| 35 day EMA | 60.63 | 60.52 | 60.46 |
| 50 day EMA | 60.7 | 60.63 | 60.6 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.66 | 60.31 | 59.77 |
| 12 day SMA | 60.54 | 60.31 | 60.25 |
| 20 day SMA | 60.57 | 60.55 | 60.62 |
| 35 day SMA | 61.46 | 61.46 | 61.5 |
| 50 day SMA | 61.05 | 61 | 60.9 |
| 100 day SMA | 58.73 | 58.76 | 58.81 |
| 150 day SMA | 60.79 | 60.74 | 60.71 |
| 200 day SMA | 58.76 | 58.72 | 58.68 |
Fundamentals, profit and EPS of Eco Board 523732
EPS is 7.46 and PE is: 8.38
Last quarter profit: (June 2021 quarter) 0.65 crores (91.43%)
Debt: 30.14 in crores
Market capitalization: 32.34
Videos related to: EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


