ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EcoBoard

Strong intraday Stock price targets for EcoBoard are 57.61 and 59.46

Intraday Target 157.18
Intraday Target 258.04
Intraday Target 359.026666666667
Intraday Target 459.89
Intraday Target 560.88

Daily price and volume Eco Board

Date Closing Open Range Volume
Thu 01 October 2026 58.91 (-2.8%) 59.95 58.16 - 60.01 0.8188 times
Tue 29 September 2026 60.61 (-0.3%) 59.10 58.00 - 61.65 0.3381 times
Mon 28 September 2026 60.79 (-1.62%) 60.25 58.50 - 61.48 0.3145 times
Fri 25 September 2026 61.79 (0.47%) 61.00 60.00 - 62.65 0.1295 times
Thu 24 September 2026 61.50 (1%) 62.11 61.00 - 62.11 0.198 times
Wed 23 September 2026 60.89 (-1.79%) 62.00 60.70 - 62.00 0.0769 times
Tue 22 September 2026 62.00 (-1.38%) 64.80 60.40 - 64.95 2.7101 times
Mon 21 September 2026 62.87 (-3.13%) 63.00 61.00 - 66.00 2.5547 times
Fri 18 September 2026 64.90 (6.59%) 63.99 62.63 - 67.25 1.3652 times
Thu 17 September 2026 60.89 (-1.76%) 63.22 60.25 - 65.00 1.4943 times
Wed 16 September 2026 61.98 (0.23%) 62.00 61.68 - 62.00 1.001 times

 Daily chart EcoBoard

Weekly price and charts EcoBoard

Strong weekly Stock price targets for EcoBoard 523732 are 56.63 and 60.28

Weekly Target 155.87
Weekly Target 257.39
Weekly Target 359.52
Weekly Target 461.04
Weekly Target 563.17

Weekly price and volumes for Eco Board

Date Closing Open Range Volume
Thu 01 October 2026 58.91 (-4.66%) 60.25 58.00 - 61.65 0.4404 times
Fri 25 September 2026 61.79 (-4.79%) 63.00 60.00 - 66.00 1.697 times
Fri 18 September 2026 64.90 (8.87%) 60.00 58.50 - 67.25 1.2923 times
Fri 11 September 2026 59.61 (-5.86%) 66.50 59.50 - 66.50 0.9874 times
Fri 04 September 2026 63.32 (0.59%) 62.00 57.00 - 68.40 0.9285 times
Fri 28 August 2026 62.95 (-0.85%) 61.70 61.50 - 66.90 0.9945 times
Fri 21 August 2026 63.49 (14.13%) 58.00 57.00 - 66.00 1.417 times
Fri 14 August 2026 55.63 (-1.45%) 56.00 52.00 - 62.99 1.2181 times
Fri 07 August 2026 56.45 (4.34%) 55.08 53.50 - 58.00 0.6252 times
Fri 31 July 2026 54.10 (2.97%) 53.59 52.54 - 56.89 0.3995 times
Fri 24 July 2026 52.54 (-3.6%) 54.50 51.25 - 55.03 0.5146 times

 weekly chart EcoBoard

Monthly price and charts EcoBoard

Strong monthly Stock price targets for EcoBoard 523732 are 57.61 and 59.46

Monthly Target 157.18
Monthly Target 258.04
Monthly Target 359.026666666667
Monthly Target 459.89
Monthly Target 560.88

Monthly price and volumes Eco Board

Date Closing Open Range Volume
Thu 01 October 2026 58.91 (-2.8%) 59.95 58.16 - 60.01 0.0618 times
Tue 29 September 2026 60.61 (-3.02%) 63.12 57.00 - 68.40 1.27 times
Mon 31 August 2026 62.50 (15.53%) 55.08 52.00 - 66.90 1.0874 times
Fri 31 July 2026 54.10 (-7.14%) 56.01 51.05 - 60.00 0.5907 times
Tue 30 June 2026 58.26 (-10.81%) 65.30 52.20 - 67.00 1.2552 times
Fri 29 May 2026 65.32 (-1.6%) 66.38 57.50 - 71.99 1.1085 times
Thu 30 April 2026 66.38 (10.73%) 57.01 57.01 - 77.80 1.3739 times
Mon 30 March 2026 59.95 (6.09%) 54.01 51.79 - 66.20 1.4664 times
Fri 27 February 2026 56.51 (4.65%) 56.70 50.08 - 60.30 0.658 times
Fri 30 January 2026 54.00 (12.81%) 49.06 42.30 - 59.19 1.1283 times
Wed 31 December 2025 47.87 (36.77%) 33.30 33.30 - 56.50 5.1546 times

 monthly chart EcoBoard

Yearly price and charts EcoBoard

Strong yearly Stock price targets for EcoBoard 523732 are 50.61 and 86.11

Yearly Target 124.17
Yearly Target 241.54
Yearly Target 359.67
Yearly Target 477.04
Yearly Target 595.17

Yearly price and volumes Eco Board

Date Closing Open Range Volume
Thu 01 October 2026 58.91 (23.06%) 49.06 42.30 - 77.80 0.6068 times
Wed 31 December 2025 47.87 (47.2%) 33.90 22.45 - 56.50 1.2052 times
Tue 31 December 2024 32.52 (22.53%) 25.80 18.50 - 46.56 2.245 times
Fri 29 December 2023 26.54 (-26.69%) 37.85 16.25 - 38.70 1.7218 times
Fri 30 December 2022 36.20 (34.32%) 27.90 18.10 - 64.35 1.7751 times
Fri 31 December 2021 26.95 (327.78%) 5.99 3.33 - 32.50 1.2412 times
Thu 31 December 2020 6.30 (242.39%) 1.75 1.75 - 7.08 0.1771 times
Mon 30 December 2019 1.84 (-23.33%) 2.40 1.84 - 3.10 0.0277 times
Thu 13 December 2018 2.40 (0%) 2.38 2.38 - 2.40 0.0001 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of EcoBoard

Tomorrow's movement Prediction of Eco Board 523732 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eco Board 523732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcoBoard (523732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcoBoard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EcoBoard in short term but the sell signal is initial and weak.

EcoBoard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EcoBoard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EcoBoard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.09 and EcoBoard 523732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.

EcoBoard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eco Board 523732

DMA (daily moving average) of Eco Board 523732

DMA period DMA value
5 day DMA 60.72
12 day DMA 61.58
20 day DMA 62.1
35 day DMA 61.46
50 day DMA 59.52
100 day DMA 59.2
150 day DMA 60.44
200 day DMA 57.97

EMA (exponential moving average) of Eco Board 523732

EMA period EMA current EMA prev EMA prev2
5 day EMA60.4261.1861.46
12 day EMA61.261.6261.8
20 day EMA61.3161.5661.66
35 day EMA60.3460.4260.41
50 day EMA59.2159.2259.16

SMA (simple moving average) of Eco Board 523732

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7261.1261.39
12 day SMA61.5861.6461.72
20 day SMA62.162.2662.35
35 day SMA61.4661.3461.32
50 day SMA59.5259.4159.29
100 day SMA59.259.2959.34
150 day SMA60.4460.4160.36
200 day SMA57.9757.8557.71

Fundamentals, profit and EPS of Eco Board 523732

EPS is 7.46 and PE is: 7.9

Last quarter profit: (June 2021 quarter) 0.65 crores (91.43%)

Debt: 30.14 in crores

Market capitalization: 32.34

Videos related to: EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top