EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523732
- 523732 Experts view
- Tomorrow's Movement 523732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcoBoard
Strong intraday Stock price targets for EcoBoard are 57.68 and 59.03
| Intraday Target 1 | 57.45 |
| Intraday Target 2 | 57.9 |
| Intraday Target 3 | 58.8 |
| Intraday Target 4 | 59.25 |
| Intraday Target 5 | 60.15 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.35 (4.38%) | 59.70 | 58.35 - 59.70 | 0.015 times | Mon 13 July 2026 | 55.90 (-1.06%) | 56.50 | 55.00 - 56.50 | 0.0999 times | Fri 10 July 2026 | 56.50 (1.15%) | 56.50 | 56.50 - 57.00 | 0.3963 times | Thu 09 July 2026 | 55.86 (3.12%) | 54.00 | 52.11 - 56.40 | 0.2168 times | Wed 08 July 2026 | 54.17 (-6.39%) | 59.35 | 53.20 - 59.35 | 0.9699 times | Tue 07 July 2026 | 57.87 (-0.22%) | 59.50 | 55.10 - 59.50 | 0.3407 times | Fri 03 July 2026 | 58.00 (3.68%) | 53.01 | 53.01 - 58.75 | 2.3326 times | Thu 02 July 2026 | 55.94 (-0.8%) | 56.39 | 51.05 - 60.00 | 3.326 times | Wed 01 July 2026 | 56.39 (-3.21%) | 56.01 | 54.00 - 59.80 | 2.0227 times | Tue 30 June 2026 | 58.26 (1.78%) | 59.00 | 57.00 - 59.00 | 0.2802 times | Mon 29 June 2026 | 57.24 (-2.1%) | 63.20 | 55.25 - 63.20 | 0.3661 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 56.68 and 61.38
| Weekly Target 1 | 52.98 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 57.683333333333 |
| Weekly Target 4 | 60.37 |
| Weekly Target 5 | 62.38 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.35 (3.27%) | 56.50 | 55.00 - 59.70 | 0.0133 times | Fri 10 July 2026 | 56.50 (-2.59%) | 59.50 | 52.11 - 59.50 | 0.2223 times | Fri 03 July 2026 | 58.00 (-0.8%) | 63.20 | 51.05 - 63.20 | 0.9625 times | Thu 25 June 2026 | 58.47 (7.6%) | 58.99 | 52.20 - 58.99 | 1.9145 times | Fri 19 June 2026 | 54.34 (-1.52%) | 55.18 | 53.00 - 58.75 | 0.7438 times | Fri 12 June 2026 | 55.18 (-7.43%) | 59.61 | 52.50 - 61.00 | 1.3027 times | Fri 05 June 2026 | 59.61 (-8.74%) | 65.30 | 55.55 - 67.00 | 1.0628 times | Fri 29 May 2026 | 65.32 (4.51%) | 63.00 | 58.00 - 69.69 | 2.4757 times | Fri 22 May 2026 | 62.50 (2.66%) | 60.00 | 59.99 - 68.99 | 0.7229 times | Fri 15 May 2026 | 60.88 (-5.05%) | 64.12 | 57.50 - 67.10 | 0.5794 times | Fri 08 May 2026 | 64.12 (-3.4%) | 66.38 | 62.71 - 71.99 | 0.7247 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 54.7 and 63.65
| Monthly Target 1 | 47.52 |
| Monthly Target 2 | 52.93 |
| Monthly Target 3 | 56.466666666667 |
| Monthly Target 4 | 61.88 |
| Monthly Target 5 | 65.42 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.35 (0.15%) | 56.01 | 51.05 - 60.00 | 0.192 times | Tue 30 June 2026 | 58.26 (-10.81%) | 65.30 | 52.20 - 67.00 | 0.8712 times | Fri 29 May 2026 | 65.32 (-1.6%) | 66.38 | 57.50 - 71.99 | 0.7694 times | Thu 30 April 2026 | 66.38 (10.73%) | 57.01 | 57.01 - 77.80 | 0.9536 times | Mon 30 March 2026 | 59.95 (6.09%) | 54.01 | 51.79 - 66.20 | 1.0178 times | Fri 27 February 2026 | 56.51 (4.65%) | 56.70 | 50.08 - 60.30 | 0.4567 times | Fri 30 January 2026 | 54.00 (12.81%) | 49.06 | 42.30 - 59.19 | 0.7831 times | Wed 31 December 2025 | 47.87 (36.77%) | 33.30 | 33.30 - 56.50 | 3.5778 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.7346 times | Fri 31 October 2025 | 32.85 (2.66%) | 33.45 | 32.15 - 38.58 | 0.6438 times | Tue 30 September 2025 | 32.00 (-9.35%) | 33.65 | 31.50 - 37.95 | 0.5749 times |
Yearly price and charts EcoBoard
Strong yearly Stock price targets for EcoBoard 523732 are 50.33 and 85.83
| Yearly Target 1 | 23.98 |
| Yearly Target 2 | 41.17 |
| Yearly Target 3 | 59.483333333333 |
| Yearly Target 4 | 76.67 |
| Yearly Target 5 | 94.98 |
Yearly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.35 (21.89%) | 49.06 | 42.30 - 77.80 | 0.4492 times | Wed 31 December 2025 | 47.87 (47.2%) | 33.90 | 22.45 - 56.50 | 1.2278 times | Tue 31 December 2024 | 32.52 (22.53%) | 25.80 | 18.50 - 46.56 | 2.2872 times | Fri 29 December 2023 | 26.54 (-26.69%) | 37.85 | 16.25 - 38.70 | 1.7542 times | Fri 30 December 2022 | 36.20 (34.32%) | 27.90 | 18.10 - 64.35 | 1.8084 times | Fri 31 December 2021 | 26.95 (327.78%) | 5.99 | 3.33 - 32.50 | 1.2645 times | Thu 31 December 2020 | 6.30 (242.39%) | 1.75 | 1.75 - 7.08 | 0.1804 times | Mon 30 December 2019 | 1.84 (-23.33%) | 2.40 | 1.84 - 3.10 | 0.0283 times | Thu 13 December 2018 | 2.40 (0%) | 2.38 | 2.38 - 2.40 | 0.0001 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EcoBoard
Tomorrow's movement Prediction of Eco Board 523732 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eco Board 523732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eco Board 523732 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eco Board 523732 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcoBoard (523732) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EcoBoard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EcoBoard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcoBoard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EcoBoard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcoBoard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.49 and EcoBoard 523732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.
EcoBoard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 56.16 |
| 12 day DMA | 56.91 |
| 20 day DMA | 56.04 |
| 35 day DMA | 58.07 |
| 50 day DMA | 60.25 |
| 100 day DMA | 60.86 |
| 150 day DMA | 56.79 |
| 200 day DMA | 51.33 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.87 | 56.13 | 56.24 |
| 12 day EMA | 56.62 | 56.31 | 56.39 |
| 20 day EMA | 56.99 | 56.85 | 56.95 |
| 35 day EMA | 58.67 | 58.69 | 58.85 |
| 50 day EMA | 60.53 | 60.62 | 60.81 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.16 | 56.06 | 56.48 |
| 12 day SMA | 56.91 | 56.48 | 56.32 |
| 20 day SMA | 56.04 | 55.88 | 55.87 |
| 35 day SMA | 58.07 | 58.27 | 58.5 |
| 50 day SMA | 60.25 | 60.41 | 60.67 |
| 100 day SMA | 60.86 | 60.82 | 60.81 |
| 150 day SMA | 56.79 | 56.62 | 56.48 |
| 200 day SMA | 51.33 | 51.21 | 51.11 |
Fundamentals, profit and EPS of Eco Board 523732
EPS is 7.46 and PE is: 7.82
Last quarter profit: (June 2021 quarter) 0.65 crores (91.43%)
Debt: 30.14 in crores
Market capitalization: 32.34
Videos related to: EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


