ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EcoBoard

Strong intraday Stock price targets for EcoBoard are 55.51 and 61.25

Intraday Target 150.85
Intraday Target 254.42
Intraday Target 356.586666666667
Intraday Target 460.16
Intraday Target 562.33

Daily price and volume Eco Board

Date Closing Open Range Volume
Fri 03 July 2026 58.00 (3.68%) 53.01 53.01 - 58.75 0.9223 times
Thu 02 July 2026 55.94 (-0.8%) 56.39 51.05 - 60.00 1.3151 times
Wed 01 July 2026 56.39 (-3.21%) 56.01 54.00 - 59.80 0.7998 times
Tue 30 June 2026 58.26 (1.78%) 59.00 57.00 - 59.00 0.1108 times
Mon 29 June 2026 57.24 (-2.1%) 63.20 55.25 - 63.20 0.1447 times
Thu 25 June 2026 58.47 (9.99%) 53.00 52.20 - 58.47 4.6635 times
Wed 24 June 2026 53.16 (-1.5%) 58.70 52.71 - 58.70 0.7455 times
Tue 23 June 2026 53.97 (0.56%) 54.20 52.64 - 54.95 0.4466 times
Mon 22 June 2026 53.67 (-1.23%) 58.99 53.01 - 58.99 0.6942 times
Fri 19 June 2026 54.34 (-5.71%) 55.00 54.31 - 58.75 0.1575 times
Thu 18 June 2026 57.63 (6.54%) 54.00 53.50 - 57.81 0.4719 times

 Daily chart EcoBoard

Weekly price and charts EcoBoard

Strong weekly Stock price targets for EcoBoard 523732 are 48.45 and 60.6

Weekly Target 145.27
Weekly Target 251.63
Weekly Target 357.416666666667
Weekly Target 463.78
Weekly Target 569.57

Weekly price and volumes for Eco Board

Date Closing Open Range Volume
Fri 03 July 2026 58.00 (-0.8%) 63.20 51.05 - 63.20 0.8735 times
Thu 25 June 2026 58.47 (7.6%) 58.99 52.20 - 58.99 1.7375 times
Fri 19 June 2026 54.34 (-1.52%) 55.18 53.00 - 58.75 0.675 times
Fri 12 June 2026 55.18 (-7.43%) 59.61 52.50 - 61.00 1.1823 times
Fri 05 June 2026 59.61 (-8.74%) 65.30 55.55 - 67.00 0.9645 times
Fri 29 May 2026 65.32 (4.51%) 63.00 58.00 - 69.69 2.2468 times
Fri 22 May 2026 62.50 (2.66%) 60.00 59.99 - 68.99 0.6561 times
Fri 15 May 2026 60.88 (-5.05%) 64.12 57.50 - 67.10 0.5259 times
Fri 08 May 2026 64.12 (-3.4%) 66.38 62.71 - 71.99 0.6577 times
Thu 30 April 2026 66.38 (-6.43%) 72.30 64.00 - 72.30 0.4808 times
Fri 24 April 2026 70.94 (-2.08%) 73.17 67.50 - 75.90 0.4652 times

 weekly chart EcoBoard

Monthly price and charts EcoBoard

Strong monthly Stock price targets for EcoBoard 523732 are 54.53 and 63.48

Monthly Target 147.4
Monthly Target 252.7
Monthly Target 356.35
Monthly Target 461.65
Monthly Target 565.3

Monthly price and volumes Eco Board

Date Closing Open Range Volume
Fri 03 July 2026 58.00 (-0.45%) 56.01 51.05 - 60.00 0.1523 times
Tue 30 June 2026 58.26 (-10.81%) 65.30 52.20 - 67.00 0.8747 times
Fri 29 May 2026 65.32 (-1.6%) 66.38 57.50 - 71.99 0.7725 times
Thu 30 April 2026 66.38 (10.73%) 57.01 57.01 - 77.80 0.9574 times
Mon 30 March 2026 59.95 (6.09%) 54.01 51.79 - 66.20 1.022 times
Fri 27 February 2026 56.51 (4.65%) 56.70 50.08 - 60.30 0.4585 times
Fri 30 January 2026 54.00 (12.81%) 49.06 42.30 - 59.19 0.7863 times
Wed 31 December 2025 47.87 (36.77%) 33.30 33.30 - 56.50 3.5922 times
Fri 28 November 2025 35.00 (6.54%) 32.85 32.49 - 39.32 0.7376 times
Fri 31 October 2025 32.85 (2.66%) 33.45 32.15 - 38.58 0.6464 times
Tue 30 September 2025 32.00 (-9.35%) 33.65 31.50 - 37.95 0.5772 times

 monthly chart EcoBoard

Yearly price and charts EcoBoard

Strong yearly Stock price targets for EcoBoard 523732 are 50.15 and 85.65

Yearly Target 123.87
Yearly Target 240.93
Yearly Target 359.366666666667
Yearly Target 476.43
Yearly Target 594.87

Yearly price and volumes Eco Board

Date Closing Open Range Volume
Fri 03 July 2026 58.00 (21.16%) 49.06 42.30 - 77.80 0.4458 times
Wed 31 December 2025 47.87 (47.2%) 33.90 22.45 - 56.50 1.2283 times
Tue 31 December 2024 32.52 (22.53%) 25.80 18.50 - 46.56 2.2881 times
Fri 29 December 2023 26.54 (-26.69%) 37.85 16.25 - 38.70 1.7549 times
Fri 30 December 2022 36.20 (34.32%) 27.90 18.10 - 64.35 1.8091 times
Fri 31 December 2021 26.95 (327.78%) 5.99 3.33 - 32.50 1.265 times
Thu 31 December 2020 6.30 (242.39%) 1.75 1.75 - 7.08 0.1805 times
Mon 30 December 2019 1.84 (-23.33%) 2.40 1.84 - 3.10 0.0283 times
Thu 13 December 2018 2.40 (0%) 2.38 2.38 - 2.40 0.0001 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of EcoBoard

Tomorrow's movement Prediction of Eco Board 523732 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eco Board 523732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eco Board 523732 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EcoBoard (523732) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EcoBoard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EcoBoard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EcoBoard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EcoBoard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EcoBoard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.91 and EcoBoard 523732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.

EcoBoard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eco Board 523732

DMA (daily moving average) of Eco Board 523732

DMA period DMA value
5 day DMA 57.17
12 day DMA 55.93
20 day DMA 56.27
35 day DMA 59.38
50 day DMA 61.75
100 day DMA 60.72
150 day DMA 55.9
200 day DMA 50.7

EMA (exponential moving average) of Eco Board 523732

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9656.4456.69
12 day EMA56.756.4656.56
20 day EMA57.4157.3557.5
35 day EMA59.4959.5859.79
50 day EMA62.1662.3362.59

SMA (simple moving average) of Eco Board 523732

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1757.2656.7
12 day SMA55.9355.7655.69
20 day SMA56.2756.4256.75
35 day SMA59.3859.5159.74
50 day SMA61.7562.0562.4
100 day SMA60.7260.6860.67
150 day SMA55.955.7555.62
200 day SMA50.750.5750.46

Fundamentals, profit and EPS of Eco Board 523732

EPS is 7.46 and PE is: 7.77

Last quarter profit: (June 2021 quarter) 0.65 crores (91.43%)

Debt: 30.14 in crores

Market capitalization: 32.34

Videos related to: EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top