Munafa Stock Market Course + Intraday & FNO calls 
EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523732
- 523732 Experts view
- Tomorrow's Movement 523732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcoBoard
Strong intraday Stock price targets for EcoBoard are 52.86 and 57.04
| Intraday Target 1 | 51.94 |
| Intraday Target 2 | 53.78 |
| Intraday Target 3 | 56.116666666667 |
| Intraday Target 4 | 57.96 |
| Intraday Target 5 | 60.3 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.63 (0.8%) | 58.45 | 54.27 - 58.45 | 0.4821 times | Thu 13 August 2026 | 55.19 (0.47%) | 60.00 | 53.99 - 60.00 | 1.4973 times | Wed 12 August 2026 | 54.93 (0.96%) | 56.79 | 52.00 - 56.79 | 2.0914 times | Tue 11 August 2026 | 54.41 (-9.32%) | 59.50 | 54.15 - 59.50 | 1.3465 times | Mon 10 August 2026 | 60.00 (6.29%) | 56.00 | 56.00 - 62.99 | 1.191 times | Fri 07 August 2026 | 56.45 (0.11%) | 56.45 | 56.45 - 57.10 | 0.0699 times | Thu 06 August 2026 | 56.39 (-0.9%) | 56.90 | 55.30 - 57.00 | 1.0921 times | Wed 05 August 2026 | 56.90 (1.55%) | 55.00 | 55.00 - 57.95 | 0.873 times | Tue 04 August 2026 | 56.03 (0.05%) | 55.25 | 55.00 - 58.00 | 0.5377 times | Mon 03 August 2026 | 56.00 (3.51%) | 55.08 | 53.50 - 56.83 | 0.8191 times | Fri 31 July 2026 | 54.10 (-0.73%) | 54.90 | 53.10 - 55.05 | 0.4254 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 48.32 and 59.31
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 50.76 |
| Weekly Target 3 | 56.873333333333 |
| Weekly Target 4 | 61.75 |
| Weekly Target 5 | 67.86 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.63 (-1.45%) | 56.00 | 52.00 - 62.99 | 1.4982 times | Fri 07 August 2026 | 56.45 (4.34%) | 55.08 | 53.50 - 58.00 | 0.769 times | Fri 31 July 2026 | 54.10 (2.97%) | 53.59 | 52.54 - 56.89 | 0.4914 times | Fri 24 July 2026 | 52.54 (-3.6%) | 54.50 | 51.25 - 55.03 | 0.6329 times | Fri 17 July 2026 | 54.50 (-3.54%) | 56.50 | 52.13 - 59.70 | 0.4248 times | Fri 10 July 2026 | 56.50 (-2.59%) | 59.50 | 52.11 - 59.50 | 0.2672 times | Fri 03 July 2026 | 58.00 (-0.8%) | 63.20 | 51.05 - 63.20 | 1.1566 times | Thu 25 June 2026 | 58.47 (7.6%) | 58.99 | 52.20 - 58.99 | 2.3007 times | Fri 19 June 2026 | 54.34 (-1.52%) | 55.18 | 53.00 - 58.75 | 0.8938 times | Fri 12 June 2026 | 55.18 (-7.43%) | 59.61 | 52.50 - 61.00 | 1.5655 times | Fri 05 June 2026 | 59.61 (-8.74%) | 65.30 | 55.55 - 67.00 | 1.2771 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 53.82 and 64.81
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 50.76 |
| Monthly Target 3 | 56.873333333333 |
| Monthly Target 4 | 61.75 |
| Monthly Target 5 | 67.86 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.63 (2.83%) | 55.08 | 52.00 - 62.99 | 0.3258 times | Fri 31 July 2026 | 54.10 (-7.14%) | 56.01 | 51.05 - 60.00 | 0.4142 times | Tue 30 June 2026 | 58.26 (-10.81%) | 65.30 | 52.20 - 67.00 | 0.8803 times | Fri 29 May 2026 | 65.32 (-1.6%) | 66.38 | 57.50 - 71.99 | 0.7775 times | Thu 30 April 2026 | 66.38 (10.73%) | 57.01 | 57.01 - 77.80 | 0.9636 times | Mon 30 March 2026 | 59.95 (6.09%) | 54.01 | 51.79 - 66.20 | 1.0285 times | Fri 27 February 2026 | 56.51 (4.65%) | 56.70 | 50.08 - 60.30 | 0.4615 times | Fri 30 January 2026 | 54.00 (12.81%) | 49.06 | 42.30 - 59.19 | 0.7913 times | Wed 31 December 2025 | 47.87 (36.77%) | 33.30 | 33.30 - 56.50 | 3.6151 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.7423 times | Fri 31 October 2025 | 32.85 (2.66%) | 33.45 | 32.15 - 38.58 | 0.6505 times |
Yearly price and charts EcoBoard
Strong yearly Stock price targets for EcoBoard 523732 are 48.97 and 84.47
| Yearly Target 1 | 23.08 |
| Yearly Target 2 | 39.35 |
| Yearly Target 3 | 58.576666666667 |
| Yearly Target 4 | 74.85 |
| Yearly Target 5 | 94.08 |
Yearly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.63 (16.21%) | 49.06 | 42.30 - 77.80 | 0.4947 times | Wed 31 December 2025 | 47.87 (47.2%) | 33.90 | 22.45 - 56.50 | 1.2212 times | Tue 31 December 2024 | 32.52 (22.53%) | 25.80 | 18.50 - 46.56 | 2.275 times | Fri 29 December 2023 | 26.54 (-26.69%) | 37.85 | 16.25 - 38.70 | 1.7448 times | Fri 30 December 2022 | 36.20 (34.32%) | 27.90 | 18.10 - 64.35 | 1.7988 times | Fri 31 December 2021 | 26.95 (327.78%) | 5.99 | 3.33 - 32.50 | 1.2577 times | Thu 31 December 2020 | 6.30 (242.39%) | 1.75 | 1.75 - 7.08 | 0.1794 times | Mon 30 December 2019 | 1.84 (-23.33%) | 2.40 | 1.84 - 3.10 | 0.0281 times | Thu 13 December 2018 | 2.40 (0%) | 2.38 | 2.38 - 2.40 | 0.0001 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EcoBoard
Tomorrow's movement Prediction of Eco Board 523732 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eco Board 523732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eco Board 523732 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcoBoard (523732) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EcoBoard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EcoBoard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcoBoard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EcoBoard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcoBoard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.03 and EcoBoard 523732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.
EcoBoard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 56.03 |
| 12 day DMA | 55.88 |
| 20 day DMA | 54.92 |
| 35 day DMA | 55.58 |
| 50 day DMA | 55.75 |
| 100 day DMA | 60.64 |
| 150 day DMA | 58.19 |
| 200 day DMA | 53.64 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.66 | 55.68 | 55.92 |
| 12 day EMA | 55.65 | 55.65 | 55.73 |
| 20 day EMA | 55.59 | 55.59 | 55.63 |
| 35 day EMA | 55.92 | 55.94 | 55.98 |
| 50 day EMA | 56.43 | 56.46 | 56.51 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.03 | 56.2 | 56.44 |
| 12 day SMA | 55.88 | 55.77 | 55.67 |
| 20 day SMA | 54.92 | 54.86 | 54.83 |
| 35 day SMA | 55.58 | 55.51 | 55.47 |
| 50 day SMA | 55.75 | 55.88 | 56.02 |
| 100 day SMA | 60.64 | 60.64 | 60.66 |
| 150 day SMA | 58.19 | 58.12 | 58.08 |
| 200 day SMA | 53.64 | 53.54 | 53.44 |
Fundamentals, profit and EPS of Eco Board 523732
EPS is 7.46 and PE is: 7.46
Last quarter profit: (June 2021 quarter) 0.65 crores (91.43%)
Debt: 30.14 in crores
Market capitalization: 32.34
Videos related to: EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
