EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523732
- 523732 Experts view
- Tomorrow's Movement 523732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcoBoard
Strong intraday Stock price targets for EcoBoard are 29.35 and 32.05
Intraday Target 1 | 27.35 |
Intraday Target 2 | 28.65 |
Intraday Target 3 | 30.05 |
Intraday Target 4 | 31.35 |
Intraday Target 5 | 32.75 |
Daily price and volume Eco Board
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 29.95 (-0.83%) | 29.70 | 28.75 - 31.45 | 0.4123 times |
Tue 08 April 2025 | 30.20 (7.51%) | 30.50 | 28.21 - 30.93 | 1.9436 times |
Fri 04 April 2025 | 28.09 (10.16%) | 27.99 | 27.98 - 28.09 | 0.7735 times |
Wed 02 April 2025 | 25.50 (3.16%) | 23.60 | 23.60 - 25.50 | 0.142 times |
Tue 01 April 2025 | 24.72 (4.79%) | 23.59 | 22.45 - 24.75 | 0.6093 times |
Fri 28 March 2025 | 23.59 (-4.46%) | 24.35 | 23.50 - 24.67 | 2.4536 times |
Wed 26 March 2025 | 24.69 (-4.67%) | 24.61 | 24.61 - 26.95 | 1.0589 times |
Tue 25 March 2025 | 25.90 (1.01%) | 24.40 | 24.36 - 25.90 | 0.2901 times |
Mon 24 March 2025 | 25.64 (-4.97%) | 26.00 | 25.64 - 26.00 | 2.072 times |
Fri 21 March 2025 | 26.98 (-0.26%) | 25.82 | 25.75 - 27.05 | 0.2447 times |
Thu 20 March 2025 | 27.05 (-1.49%) | 26.11 | 26.11 - 27.05 | 0.3011 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 27.46 and 30.7
Weekly Target 1 | 26.63 |
Weekly Target 2 | 28.29 |
Weekly Target 3 | 29.87 |
Weekly Target 4 | 31.53 |
Weekly Target 5 | 33.11 |
Weekly price and volumes for Eco Board
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 29.95 (6.62%) | 30.50 | 28.21 - 31.45 | 1.3661 times |
Fri 04 April 2025 | 28.09 (19.08%) | 23.59 | 22.45 - 28.09 | 0.8841 times |
Fri 28 March 2025 | 23.59 (-12.56%) | 26.00 | 23.50 - 26.95 | 3.4064 times |
Fri 21 March 2025 | 26.98 (1.5%) | 25.26 | 24.82 - 27.85 | 1.7512 times |
Thu 13 March 2025 | 26.58 (-14.2%) | 29.44 | 26.58 - 29.44 | 0.0412 times |
Mon 03 March 2025 | 30.98 (-5%) | 30.98 | 30.98 - 30.98 | 0.0353 times |
Mon 24 February 2025 | 32.61 (-4.98%) | 32.61 | 32.61 - 32.61 | 0.7058 times |
Mon 10 February 2025 | 34.32 (-4.98%) | 37.92 | 34.32 - 37.92 | 0.4946 times |
Mon 03 February 2025 | 36.12 (-5%) | 36.12 | 36.12 - 36.12 | 0.0965 times |
Mon 20 January 2025 | 38.02 (-5%) | 38.02 | 38.02 - 38.02 | 1.2189 times |
Mon 13 January 2025 | 40.02 (-4.99%) | 40.02 | 40.02 - 40.02 | 0.0242 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 26.2 and 35.2
Monthly Target 1 | 18.95 |
Monthly Target 2 | 24.45 |
Monthly Target 3 | 27.95 |
Monthly Target 4 | 33.45 |
Monthly Target 5 | 36.95 |
Monthly price and volumes Eco Board
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 29.95 (26.96%) | 23.59 | 22.45 - 31.45 | 0.2241 times |
Fri 28 March 2025 | 23.59 (-27.66%) | 30.98 | 23.50 - 30.98 | 0.5212 times |
Mon 24 February 2025 | 32.61 (-14.23%) | 36.12 | 32.61 - 37.92 | 0.1291 times |
Mon 20 January 2025 | 38.02 (16.91%) | 33.90 | 32.50 - 42.46 | 1.0331 times |
Tue 31 December 2024 | 32.52 (18.25%) | 27.01 | 25.10 - 34.00 | 1.2138 times |
Fri 29 November 2024 | 27.50 (-8.06%) | 31.43 | 18.50 - 34.63 | 4.4787 times |
Thu 31 October 2024 | 29.91 (-8.76%) | 32.15 | 27.32 - 34.94 | 0.3215 times |
Mon 30 September 2024 | 32.78 (-3.02%) | 34.59 | 31.01 - 34.59 | 0.4116 times |
Fri 30 August 2024 | 33.80 (12.55%) | 31.49 | 29.00 - 35.00 | 0.9018 times |
Wed 31 July 2024 | 30.03 (-6.16%) | 33.00 | 27.70 - 33.00 | 0.765 times |
Fri 28 June 2024 | 32.00 (1.75%) | 32.00 | 27.50 - 34.18 | 0.6057 times |
Yearly price and charts EcoBoard
Strong yearly Stock price targets for EcoBoard 523732 are 16.2 and 36.21
Yearly Target 1 | 11.61 |
Yearly Target 2 | 20.78 |
Yearly Target 3 | 31.62 |
Yearly Target 4 | 40.79 |
Yearly Target 5 | 51.63 |
Yearly price and volumes Eco Board
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 29.95 (-7.9%) | 33.90 | 22.45 - 42.46 | 0.3055 times |
Tue 31 December 2024 | 32.52 (22.53%) | 25.80 | 18.50 - 46.56 | 2.4032 times |
Fri 29 December 2023 | 26.54 (-26.69%) | 37.85 | 16.25 - 38.70 | 1.8431 times |
Fri 30 December 2022 | 36.20 (34.32%) | 27.90 | 18.10 - 64.35 | 1.9001 times |
Fri 31 December 2021 | 26.95 (327.78%) | 5.99 | 3.33 - 32.50 | 1.3286 times |
Thu 31 December 2020 | 6.30 (242.39%) | 1.75 | 1.75 - 7.08 | 0.1895 times |
Mon 30 December 2019 | 1.84 (-23.33%) | 2.40 | 1.84 - 3.10 | 0.0297 times |
Thu 13 December 2018 | 2.40 (0%) | 2.38 | 2.38 - 2.40 | 0.0002 times |
Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EcoBoard
Tomorrow's movement Prediction of Eco Board 523732 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eco Board 523732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eco Board 523732 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 25 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcoBoard (523732) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EcoBoard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EcoBoard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcoBoard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EcoBoard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EcoBoard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and EcoBoard 523732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.
EcoBoard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
DMA period | DMA value |
5 day DMA | 27.69 |
12 day DMA | 26.65 |
20 day DMA | 27.7 |
35 day DMA | 29.86 |
50 day DMA | 29.27 |
100 day DMA | 29.9 |
150 day DMA | 30.38 |
200 day DMA | 31.55 |
EMA (exponential moving average) of Eco Board 523732
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.31 | 27.49 | 26.13 |
12 day EMA | 27.63 | 27.21 | 26.67 |
20 day EMA | 28.08 | 27.88 | 27.64 |
35 day EMA | 28.17 | 28.07 | 27.94 |
50 day EMA | 28.97 | 28.93 | 28.88 |
SMA (simple moving average) of Eco Board 523732
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.69 | 26.42 | 25.32 |
12 day SMA | 26.65 | 26.33 | 25.99 |
20 day SMA | 27.7 | 28.01 | 28.4 |
35 day SMA | 29.86 | 29.78 | 29.71 |
50 day SMA | 29.27 | 29.24 | 29.22 |
100 day SMA | 29.9 | 29.93 | 29.95 |
150 day SMA | 30.38 | 30.38 | 30.4 |
200 day SMA | 31.55 | 31.55 | 31.56 |
Fundamentals, profit and EPS of Eco Board 523732
EPS is 7.46 and PE is: 4.01
Last quarter profit: (June 2021 quarter) 0.65 crores (91.43%)
Debt: 30.14 in crores
Market capitalization: 32.34
Videos related to: EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance