EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523732
- 523732 Experts view
- Tomorrow's Movement 523732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcoBoard
Strong intraday Stock price targets for EcoBoard are 58.26 and 62.21
| Intraday Target 1 | 57.19 |
| Intraday Target 2 | 59.33 |
| Intraday Target 3 | 61.14 |
| Intraday Target 4 | 63.28 |
| Intraday Target 5 | 65.09 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 61.47 (4.01%) | 61.99 | 59.00 - 62.95 | 0.043 times | Mon 26 October 2026 | 59.10 (-2.78%) | 61.71 | 58.00 - 61.71 | 0.0126 times | Fri 23 October 2026 | 60.79 (2.31%) | 59.00 | 59.00 - 62.50 | 8.9665 times | Thu 22 October 2026 | 59.42 (-2.25%) | 61.09 | 58.75 - 61.09 | 0.0262 times | Wed 21 October 2026 | 60.79 (3.51%) | 58.73 | 57.09 - 63.00 | 0.0928 times | Mon 19 October 2026 | 58.73 (-1.64%) | 64.98 | 58.11 - 64.98 | 0.2809 times | Fri 16 October 2026 | 59.71 (-1.52%) | 63.90 | 58.01 - 63.90 | 0.1175 times | Thu 15 October 2026 | 60.63 (0.36%) | 61.30 | 60.50 - 62.99 | 0.0914 times | Wed 14 October 2026 | 60.41 (-3.2%) | 62.99 | 60.05 - 64.89 | 0.2883 times | Tue 13 October 2026 | 62.41 (3.12%) | 64.98 | 60.03 - 64.98 | 0.0806 times | Mon 12 October 2026 | 60.52 (1.29%) | 66.00 | 60.49 - 66.00 | 0.206 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 57.26 and 62.21
| Weekly Target 1 | 55.86 |
| Weekly Target 2 | 58.66 |
| Weekly Target 3 | 60.806666666667 |
| Weekly Target 4 | 63.61 |
| Weekly Target 5 | 65.76 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 61.47 (1.12%) | 61.71 | 58.00 - 62.95 | 0.0287 times | Fri 23 October 2026 | 60.79 (1.81%) | 64.98 | 57.09 - 64.98 | 4.829 times | Fri 16 October 2026 | 59.71 (-0.07%) | 66.00 | 58.01 - 66.00 | 0.4041 times | Tue 06 October 2026 | 59.75 (1.43%) | 57.20 | 57.20 - 61.35 | 0.0546 times | Thu 01 October 2026 | 58.91 (-4.66%) | 60.25 | 58.00 - 61.65 | 0.3253 times | Fri 25 September 2026 | 61.79 (-4.79%) | 63.00 | 60.00 - 66.00 | 1.2536 times | Fri 18 September 2026 | 64.90 (8.87%) | 60.00 | 58.50 - 67.25 | 0.9546 times | Fri 11 September 2026 | 59.61 (-5.86%) | 66.50 | 59.50 - 66.50 | 0.7294 times | Fri 04 September 2026 | 63.32 (0.59%) | 62.00 | 57.00 - 68.40 | 0.6859 times | Fri 28 August 2026 | 62.95 (-0.85%) | 61.70 | 61.50 - 66.90 | 0.7347 times | Fri 21 August 2026 | 63.49 (14.13%) | 58.00 | 57.00 - 66.00 | 1.0468 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 59.28 and 68.19
| Monthly Target 1 | 52.61 |
| Monthly Target 2 | 57.04 |
| Monthly Target 3 | 61.52 |
| Monthly Target 4 | 65.95 |
| Monthly Target 5 | 70.43 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 61.47 (1.42%) | 59.95 | 57.09 - 66.00 | 1.5873 times | Tue 29 September 2026 | 60.61 (-3.02%) | 63.12 | 57.00 - 68.40 | 1.075 times | Mon 31 August 2026 | 62.50 (15.53%) | 55.08 | 52.00 - 66.90 | 0.9205 times | Fri 31 July 2026 | 54.10 (-7.14%) | 56.01 | 51.05 - 60.00 | 0.5 times | Tue 30 June 2026 | 58.26 (-10.81%) | 65.30 | 52.20 - 67.00 | 1.0625 times | Fri 29 May 2026 | 65.32 (-1.6%) | 66.38 | 57.50 - 71.99 | 0.9384 times | Thu 30 April 2026 | 66.38 (10.73%) | 57.01 | 57.01 - 77.80 | 1.163 times | Mon 30 March 2026 | 59.95 (6.09%) | 54.01 | 51.79 - 66.20 | 1.2413 times | Fri 27 February 2026 | 56.51 (4.65%) | 56.70 | 50.08 - 60.30 | 0.557 times | Fri 30 January 2026 | 54.00 (12.81%) | 49.06 | 42.30 - 59.19 | 0.9551 times | Wed 31 December 2025 | 47.87 (36.77%) | 33.30 | 33.30 - 56.50 | 4.3633 times |
Yearly price and charts EcoBoard
Strong yearly Stock price targets for EcoBoard 523732 are 51.89 and 87.39
| Yearly Target 1 | 25.02 |
| Yearly Target 2 | 43.25 |
| Yearly Target 3 | 60.523333333333 |
| Yearly Target 4 | 78.75 |
| Yearly Target 5 | 96.02 |
Yearly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 61.47 (28.41%) | 49.06 | 42.30 - 77.80 | 0.7082 times | Wed 31 December 2025 | 47.87 (47.2%) | 33.90 | 22.45 - 56.50 | 1.1906 times | Tue 31 December 2024 | 32.52 (22.53%) | 25.80 | 18.50 - 46.56 | 2.2179 times | Fri 29 December 2023 | 26.54 (-26.69%) | 37.85 | 16.25 - 38.70 | 1.701 times | Fri 30 December 2022 | 36.20 (34.32%) | 27.90 | 18.10 - 64.35 | 1.7536 times | Fri 31 December 2021 | 26.95 (327.78%) | 5.99 | 3.33 - 32.50 | 1.2262 times | Thu 31 December 2020 | 6.30 (242.39%) | 1.75 | 1.75 - 7.08 | 0.1749 times | Mon 30 December 2019 | 1.84 (-23.33%) | 2.40 | 1.84 - 3.10 | 0.0274 times | Thu 13 December 2018 | 2.40 (0%) | 2.38 | 2.38 - 2.40 | 0.0001 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EcoBoard
Tomorrow's movement Prediction of Eco Board 523732 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eco Board 523732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eco Board 523732 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcoBoard (523732) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EcoBoard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EcoBoard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcoBoard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EcoBoard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcoBoard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.72 and EcoBoard 523732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.
EcoBoard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 60.31 |
| 12 day DMA | 60.31 |
| 20 day DMA | 60.55 |
| 35 day DMA | 61.46 |
| 50 day DMA | 61 |
| 100 day DMA | 58.76 |
| 150 day DMA | 60.74 |
| 200 day DMA | 58.72 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.38 | 59.83 | 60.2 |
| 12 day EMA | 60.4 | 60.2 | 60.4 |
| 20 day EMA | 60.57 | 60.47 | 60.61 |
| 35 day EMA | 60.49 | 60.43 | 60.51 |
| 50 day EMA | 60.56 | 60.52 | 60.58 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.31 | 59.77 | 59.89 |
| 12 day SMA | 60.31 | 60.25 | 60.24 |
| 20 day SMA | 60.55 | 60.62 | 60.91 |
| 35 day SMA | 61.46 | 61.5 | 61.58 |
| 50 day SMA | 61 | 60.9 | 60.85 |
| 100 day SMA | 58.76 | 58.81 | 58.82 |
| 150 day SMA | 60.74 | 60.71 | 60.69 |
| 200 day SMA | 58.72 | 58.68 | 58.66 |
Fundamentals, profit and EPS of Eco Board 523732
EPS is 7.46 and PE is: 8.24
Last quarter profit: (June 2021 quarter) 0.65 crores (91.43%)
Debt: 30.14 in crores
Market capitalization: 32.34
Videos related to: EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


