Munafa Stock Market Course + Intraday & FNO calls 
EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523732
- 523732 Experts view
- Tomorrow's Movement 523732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcoBoard
Strong intraday Stock price targets for EcoBoard are 51.36 and 56.86
| Intraday Target 1 | 49.91 |
| Intraday Target 2 | 52.81 |
| Intraday Target 3 | 55.406666666667 |
| Intraday Target 4 | 58.31 |
| Intraday Target 5 | 60.91 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 55.72 (-2.59%) | 57.00 | 52.50 - 58.00 | 1.4349 times | Wed 10 June 2026 | 57.20 (-1.12%) | 59.70 | 56.20 - 59.70 | 0.0238 times | Tue 09 June 2026 | 57.85 (0.43%) | 57.00 | 55.00 - 59.87 | 1.7981 times | Mon 08 June 2026 | 57.60 (-3.37%) | 59.61 | 57.00 - 61.00 | 0.3333 times | Fri 05 June 2026 | 59.61 (-2.25%) | 62.85 | 55.55 - 62.85 | 0.8309 times | Thu 04 June 2026 | 60.98 (-2.51%) | 58.51 | 58.51 - 66.00 | 1.2014 times | Wed 03 June 2026 | 62.55 (1.07%) | 67.00 | 60.00 - 67.00 | 0.2895 times | Tue 02 June 2026 | 61.89 (-2.78%) | 66.52 | 61.02 - 66.52 | 0.624 times | Mon 01 June 2026 | 63.66 (-2.54%) | 65.30 | 62.12 - 67.00 | 0.111 times | Fri 29 May 2026 | 65.32 (-0.32%) | 65.00 | 59.75 - 67.79 | 3.3532 times | Wed 27 May 2026 | 65.53 (-0.77%) | 67.00 | 65.50 - 69.69 | 0.5852 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 49.86 and 58.36
| Weekly Target 1 | 47.91 |
| Weekly Target 2 | 51.81 |
| Weekly Target 3 | 56.406666666667 |
| Weekly Target 4 | 60.31 |
| Weekly Target 5 | 64.91 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 55.72 (-6.53%) | 59.61 | 52.50 - 61.00 | 1.0504 times | Fri 05 June 2026 | 59.61 (-8.74%) | 65.30 | 55.55 - 67.00 | 0.8944 times | Fri 29 May 2026 | 65.32 (4.51%) | 63.00 | 58.00 - 69.69 | 2.0835 times | Fri 22 May 2026 | 62.50 (2.66%) | 60.00 | 59.99 - 68.99 | 0.6084 times | Fri 15 May 2026 | 60.88 (-5.05%) | 64.12 | 57.50 - 67.10 | 0.4876 times | Fri 08 May 2026 | 64.12 (-3.4%) | 66.38 | 62.71 - 71.99 | 0.6098 times | Thu 30 April 2026 | 66.38 (-6.43%) | 72.30 | 64.00 - 72.30 | 0.4459 times | Fri 24 April 2026 | 70.94 (-2.08%) | 73.17 | 67.50 - 75.90 | 0.4313 times | Fri 17 April 2026 | 72.45 (4.55%) | 70.23 | 66.00 - 73.00 | 0.5847 times | Fri 10 April 2026 | 69.30 (6.32%) | 65.21 | 65.21 - 77.80 | 2.804 times | Thu 02 April 2026 | 65.18 (7.74%) | 60.50 | 57.01 - 66.07 | 0.555 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 46.86 and 61.36
| Monthly Target 1 | 43.91 |
| Monthly Target 2 | 49.81 |
| Monthly Target 3 | 58.406666666667 |
| Monthly Target 4 | 64.31 |
| Monthly Target 5 | 72.91 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 55.72 (-14.7%) | 65.30 | 52.50 - 67.00 | 0.3986 times | Fri 29 May 2026 | 65.32 (-1.6%) | 66.38 | 57.50 - 71.99 | 0.7767 times | Thu 30 April 2026 | 66.38 (10.73%) | 57.01 | 57.01 - 77.80 | 0.9626 times | Mon 30 March 2026 | 59.95 (6.09%) | 54.01 | 51.79 - 66.20 | 1.0274 times | Fri 27 February 2026 | 56.51 (4.65%) | 56.70 | 50.08 - 60.30 | 0.461 times | Fri 30 January 2026 | 54.00 (12.81%) | 49.06 | 42.30 - 59.19 | 0.7905 times | Wed 31 December 2025 | 47.87 (36.77%) | 33.30 | 33.30 - 56.50 | 3.6115 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.7415 times | Fri 31 October 2025 | 32.85 (2.66%) | 33.45 | 32.15 - 38.58 | 0.6498 times | Tue 30 September 2025 | 32.00 (-9.35%) | 33.65 | 31.50 - 37.95 | 0.5803 times | Fri 29 August 2025 | 35.30 (14.28%) | 30.07 | 26.50 - 39.00 | 1.4429 times |
Yearly price and charts EcoBoard
Strong yearly Stock price targets for EcoBoard 523732 are 49.01 and 84.51
| Yearly Target 1 | 23.11 |
| Yearly Target 2 | 39.41 |
| Yearly Target 3 | 58.606666666667 |
| Yearly Target 4 | 74.91 |
| Yearly Target 5 | 94.11 |
Yearly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 55.72 (16.4%) | 49.06 | 42.30 - 77.80 | 0.3923 times | Wed 31 December 2025 | 47.87 (47.2%) | 33.90 | 22.45 - 56.50 | 1.2359 times | Tue 31 December 2024 | 32.52 (22.53%) | 25.80 | 18.50 - 46.56 | 2.3024 times | Fri 29 December 2023 | 26.54 (-26.69%) | 37.85 | 16.25 - 38.70 | 1.7658 times | Fri 30 December 2022 | 36.20 (34.32%) | 27.90 | 18.10 - 64.35 | 1.8204 times | Fri 31 December 2021 | 26.95 (327.78%) | 5.99 | 3.33 - 32.50 | 1.2729 times | Thu 31 December 2020 | 6.30 (242.39%) | 1.75 | 1.75 - 7.08 | 0.1816 times | Mon 30 December 2019 | 1.84 (-23.33%) | 2.40 | 1.84 - 3.10 | 0.0284 times | Thu 13 December 2018 | 2.40 (0%) | 2.38 | 2.38 - 2.40 | 0.0001 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EcoBoard
Tomorrow's movement Prediction of Eco Board 523732 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eco Board 523732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 59 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcoBoard (523732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcoBoard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EcoBoard in short term and the sell signal is strong.
EcoBoard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcoBoard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcoBoard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.01 and EcoBoard 523732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.
EcoBoard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 57.6 |
| 12 day DMA | 61.16 |
| 20 day DMA | 62.04 |
| 35 day DMA | 64.29 |
| 50 day DMA | 65.54 |
| 100 day DMA | 60.22 |
| 150 day DMA | 53.9 |
| 200 day DMA | 48.98 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.69 | 58.68 | 59.42 |
| 12 day EMA | 59.95 | 60.72 | 61.36 |
| 20 day EMA | 61.4 | 62 | 62.5 |
| 35 day EMA | 62.94 | 63.36 | 63.72 |
| 50 day EMA | 64.16 | 64.5 | 64.8 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.6 | 58.65 | 59.72 |
| 12 day SMA | 61.16 | 61.52 | 61.97 |
| 20 day SMA | 62.04 | 62.38 | 62.72 |
| 35 day SMA | 64.29 | 64.79 | 65.24 |
| 50 day SMA | 65.54 | 65.69 | 65.74 |
| 100 day SMA | 60.22 | 60.11 | 59.96 |
| 150 day SMA | 53.9 | 53.75 | 53.59 |
| 200 day SMA | 48.98 | 48.84 | 48.7 |
Fundamentals, profit and EPS of Eco Board 523732
EPS is 7.46 and PE is: 7.47
Last quarter profit: (June 2021 quarter) 0.65 crores (91.43%)
Debt: 30.14 in crores
Market capitalization: 32.34
Videos related to: EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
