EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523732
- 523732 Experts view
- Tomorrow's Movement 523732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcoBoard
Strong intraday Stock price targets for EcoBoard are 59.99 and 64.08
| Intraday Target 1 | 56.97 |
| Intraday Target 2 | 58.92 |
| Intraday Target 3 | 61.056666666667 |
| Intraday Target 4 | 63.01 |
| Intraday Target 5 | 65.15 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.88 (-3.66%) | 60.09 | 59.10 - 63.19 | 0.179 times | Thu 14 May 2026 | 63.19 (0.97%) | 63.30 | 57.50 - 63.90 | 1.9429 times | Wed 13 May 2026 | 62.58 (-2.13%) | 65.90 | 61.20 - 65.90 | 0.6078 times | Tue 12 May 2026 | 63.94 (-0.87%) | 65.00 | 62.51 - 65.00 | 1.0213 times | Mon 11 May 2026 | 64.50 (0.59%) | 64.12 | 62.51 - 67.10 | 0.6922 times | Fri 08 May 2026 | 64.12 (-5.4%) | 68.00 | 62.71 - 68.00 | 1.737 times | Thu 07 May 2026 | 67.78 (2.7%) | 69.90 | 66.32 - 69.98 | 1.7039 times | Wed 06 May 2026 | 66.00 (-5.02%) | 69.49 | 65.00 - 69.49 | 1.2944 times | Tue 05 May 2026 | 69.49 (-2.2%) | 67.05 | 67.05 - 70.89 | 0.1981 times | Mon 04 May 2026 | 71.05 (7.04%) | 66.38 | 66.30 - 71.99 | 0.6233 times | Thu 30 April 2026 | 66.38 (0.42%) | 65.00 | 64.00 - 66.95 | 0.9317 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 54.39 and 63.99
| Weekly Target 1 | 52.23 |
| Weekly Target 2 | 56.55 |
| Weekly Target 3 | 61.826666666667 |
| Weekly Target 4 | 66.15 |
| Weekly Target 5 | 71.43 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.88 (-5.05%) | 64.12 | 57.50 - 67.10 | 0.4812 times | Fri 08 May 2026 | 64.12 (-3.4%) | 66.38 | 62.71 - 71.99 | 0.6017 times | Thu 30 April 2026 | 66.38 (-6.43%) | 72.30 | 64.00 - 72.30 | 0.44 times | Fri 24 April 2026 | 70.94 (-2.08%) | 73.17 | 67.50 - 75.90 | 0.4256 times | Fri 17 April 2026 | 72.45 (4.55%) | 70.23 | 66.00 - 73.00 | 0.5769 times | Fri 10 April 2026 | 69.30 (6.32%) | 65.21 | 65.21 - 77.80 | 2.7667 times | Thu 02 April 2026 | 65.18 (7.74%) | 60.50 | 57.01 - 66.07 | 0.5476 times | Fri 27 March 2026 | 60.50 (10.83%) | 53.00 | 52.00 - 66.20 | 2.7027 times | Fri 20 March 2026 | 54.59 (-2.5%) | 57.70 | 53.06 - 59.50 | 0.3281 times | Fri 13 March 2026 | 55.99 (-3.68%) | 58.50 | 51.79 - 58.99 | 1.1295 times | Fri 06 March 2026 | 58.13 (2.87%) | 54.01 | 54.00 - 59.90 | 0.6628 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 51.95 and 66.44
| Monthly Target 1 | 48.97 |
| Monthly Target 2 | 54.92 |
| Monthly Target 3 | 63.456666666667 |
| Monthly Target 4 | 69.41 |
| Monthly Target 5 | 77.95 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.88 (-8.29%) | 66.38 | 57.50 - 71.99 | 0.2144 times | Thu 30 April 2026 | 66.38 (10.73%) | 57.01 | 57.01 - 77.80 | 0.9174 times | Mon 30 March 2026 | 59.95 (6.09%) | 54.01 | 51.79 - 66.20 | 0.9792 times | Fri 27 February 2026 | 56.51 (4.65%) | 56.70 | 50.08 - 60.30 | 0.4393 times | Fri 30 January 2026 | 54.00 (12.81%) | 49.06 | 42.30 - 59.19 | 0.7534 times | Wed 31 December 2025 | 47.87 (36.77%) | 33.30 | 33.30 - 56.50 | 3.442 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.7067 times | Fri 31 October 2025 | 32.85 (2.66%) | 33.45 | 32.15 - 38.58 | 0.6193 times | Tue 30 September 2025 | 32.00 (-9.35%) | 33.65 | 31.50 - 37.95 | 0.553 times | Fri 29 August 2025 | 35.30 (14.28%) | 30.07 | 26.50 - 39.00 | 1.3752 times | Thu 31 July 2025 | 30.89 (-9.15%) | 34.00 | 28.50 - 34.00 | 0.6099 times |
Yearly price and charts EcoBoard
Strong yearly Stock price targets for EcoBoard 523732 are 51.59 and 87.09
| Yearly Target 1 | 24.83 |
| Yearly Target 2 | 42.85 |
| Yearly Target 3 | 60.326666666667 |
| Yearly Target 4 | 78.35 |
| Yearly Target 5 | 95.83 |
Yearly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.88 (27.18%) | 49.06 | 42.30 - 77.80 | 0.3108 times | Wed 31 December 2025 | 47.87 (47.2%) | 33.90 | 22.45 - 56.50 | 1.2477 times | Tue 31 December 2024 | 32.52 (22.53%) | 25.80 | 18.50 - 46.56 | 2.3242 times | Fri 29 December 2023 | 26.54 (-26.69%) | 37.85 | 16.25 - 38.70 | 1.7826 times | Fri 30 December 2022 | 36.20 (34.32%) | 27.90 | 18.10 - 64.35 | 1.8377 times | Fri 31 December 2021 | 26.95 (327.78%) | 5.99 | 3.33 - 32.50 | 1.2849 times | Thu 31 December 2020 | 6.30 (242.39%) | 1.75 | 1.75 - 7.08 | 0.1833 times | Mon 30 December 2019 | 1.84 (-23.33%) | 2.40 | 1.84 - 3.10 | 0.0287 times | Thu 13 December 2018 | 2.40 (0%) | 2.38 | 2.38 - 2.40 | 0.0001 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EcoBoard
Tomorrow's movement Prediction of Eco Board 523732 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eco Board 523732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eco Board 523732 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 65 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcoBoard (523732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcoBoard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EcoBoard in short term and the sell signal is strong.
EcoBoard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcoBoard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcoBoard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.2 and EcoBoard 523732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.
EcoBoard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 63.02 |
| 12 day DMA | 65.5 |
| 20 day DMA | 67.6 |
| 35 day DMA | 66.88 |
| 50 day DMA | 63.71 |
| 100 day DMA | 57.82 |
| 150 day DMA | 50.66 |
| 200 day DMA | 46.04 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.95 | 63.98 | 64.38 |
| 12 day EMA | 64.94 | 65.68 | 66.13 |
| 20 day EMA | 65.73 | 66.24 | 66.56 |
| 35 day EMA | 64.59 | 64.81 | 64.91 |
| 50 day EMA | 63.03 | 63.12 | 63.12 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.02 | 63.67 | 64.58 |
| 12 day SMA | 65.5 | 66.17 | 66.6 |
| 20 day SMA | 67.6 | 68.15 | 68.56 |
| 35 day SMA | 66.88 | 66.7 | 66.52 |
| 50 day SMA | 63.71 | 63.6 | 63.44 |
| 100 day SMA | 57.82 | 57.67 | 57.48 |
| 150 day SMA | 50.66 | 50.48 | 50.27 |
| 200 day SMA | 46.04 | 45.88 | 45.72 |
Fundamentals, profit and EPS of Eco Board 523732
EPS is 7.46 and PE is: 8.16
Last quarter profit: (June 2021 quarter) 0.65 crores (91.43%)
Debt: 30.14 in crores
Market capitalization: 32.34
Videos related to: EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


