EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523732
- 523732 Experts view
- Tomorrow's Movement 523732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcoBoard
Strong intraday Stock price targets for EcoBoard are 51.38 and 53.27
| Intraday Target 1 | 50.99 |
| Intraday Target 2 | 51.76 |
| Intraday Target 3 | 52.876666666667 |
| Intraday Target 4 | 53.65 |
| Intraday Target 5 | 54.77 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 52.54 (-2.11%) | 53.99 | 52.10 - 53.99 | 1.9777 times | Thu 23 July 2026 | 53.67 (3.31%) | 51.90 | 51.90 - 53.75 | 1.0208 times | Wed 22 July 2026 | 51.95 (-2.75%) | 54.85 | 51.25 - 54.85 | 1.3432 times | Tue 21 July 2026 | 53.42 (-1.96%) | 55.03 | 52.05 - 55.03 | 1.5599 times | Mon 20 July 2026 | 54.49 (-0.02%) | 54.50 | 51.77 - 54.50 | 0.0821 times | Fri 17 July 2026 | 54.50 (0.07%) | 56.99 | 52.13 - 56.99 | 0.2661 times | Thu 16 July 2026 | 54.46 (-0.87%) | 57.35 | 52.58 - 57.35 | 1.6596 times | Wed 15 July 2026 | 54.94 (-5.84%) | 58.36 | 53.50 - 58.36 | 1.9396 times | Tue 14 July 2026 | 58.35 (4.38%) | 59.70 | 58.35 - 59.70 | 0.0197 times | Mon 13 July 2026 | 55.90 (-1.06%) | 56.50 | 55.00 - 56.50 | 0.1312 times | Fri 10 July 2026 | 56.50 (1.15%) | 56.50 | 56.50 - 57.00 | 0.5204 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 50.01 and 53.79
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 50.85 |
| Weekly Target 3 | 52.94 |
| Weekly Target 4 | 54.63 |
| Weekly Target 5 | 56.72 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 52.54 (-3.6%) | 54.50 | 51.25 - 55.03 | 0.5119 times | Fri 17 July 2026 | 54.50 (-3.54%) | 56.50 | 52.13 - 59.70 | 0.3436 times | Fri 10 July 2026 | 56.50 (-2.59%) | 59.50 | 52.11 - 59.50 | 0.2161 times | Fri 03 July 2026 | 58.00 (-0.8%) | 63.20 | 51.05 - 63.20 | 0.9356 times | Thu 25 June 2026 | 58.47 (7.6%) | 58.99 | 52.20 - 58.99 | 1.861 times | Fri 19 June 2026 | 54.34 (-1.52%) | 55.18 | 53.00 - 58.75 | 0.723 times | Fri 12 June 2026 | 55.18 (-7.43%) | 59.61 | 52.50 - 61.00 | 1.2663 times | Fri 05 June 2026 | 59.61 (-8.74%) | 65.30 | 55.55 - 67.00 | 1.0331 times | Fri 29 May 2026 | 65.32 (4.51%) | 63.00 | 58.00 - 69.69 | 2.4066 times | Fri 22 May 2026 | 62.50 (2.66%) | 60.00 | 59.99 - 68.99 | 0.7027 times | Fri 15 May 2026 | 60.88 (-5.05%) | 64.12 | 57.50 - 67.10 | 0.5633 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 47.32 and 56.27
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 49.06 |
| Monthly Target 3 | 54.53 |
| Monthly Target 4 | 58.01 |
| Monthly Target 5 | 63.48 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 52.54 (-9.82%) | 56.01 | 51.05 - 60.00 | 0.3351 times | Tue 30 June 2026 | 58.26 (-10.81%) | 65.30 | 52.20 - 67.00 | 0.8585 times | Fri 29 May 2026 | 65.32 (-1.6%) | 66.38 | 57.50 - 71.99 | 0.7582 times | Thu 30 April 2026 | 66.38 (10.73%) | 57.01 | 57.01 - 77.80 | 0.9397 times | Mon 30 March 2026 | 59.95 (6.09%) | 54.01 | 51.79 - 66.20 | 1.003 times | Fri 27 February 2026 | 56.51 (4.65%) | 56.70 | 50.08 - 60.30 | 0.45 times | Fri 30 January 2026 | 54.00 (12.81%) | 49.06 | 42.30 - 59.19 | 0.7717 times | Wed 31 December 2025 | 47.87 (36.77%) | 33.30 | 33.30 - 56.50 | 3.5255 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.7239 times | Fri 31 October 2025 | 32.85 (2.66%) | 33.45 | 32.15 - 38.58 | 0.6344 times | Tue 30 September 2025 | 32.00 (-9.35%) | 33.65 | 31.50 - 37.95 | 0.5665 times |
Yearly price and charts EcoBoard
Strong yearly Stock price targets for EcoBoard 523732 are 47.42 and 82.92
| Yearly Target 1 | 22.05 |
| Yearly Target 2 | 37.29 |
| Yearly Target 3 | 57.546666666667 |
| Yearly Target 4 | 72.79 |
| Yearly Target 5 | 93.05 |
Yearly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 52.54 (9.76%) | 49.06 | 42.30 - 77.80 | 0.4617 times | Wed 31 December 2025 | 47.87 (47.2%) | 33.90 | 22.45 - 56.50 | 1.226 times | Tue 31 December 2024 | 32.52 (22.53%) | 25.80 | 18.50 - 46.56 | 2.2838 times | Fri 29 December 2023 | 26.54 (-26.69%) | 37.85 | 16.25 - 38.70 | 1.7516 times | Fri 30 December 2022 | 36.20 (34.32%) | 27.90 | 18.10 - 64.35 | 1.8058 times | Fri 31 December 2021 | 26.95 (327.78%) | 5.99 | 3.33 - 32.50 | 1.2626 times | Thu 31 December 2020 | 6.30 (242.39%) | 1.75 | 1.75 - 7.08 | 0.1801 times | Mon 30 December 2019 | 1.84 (-23.33%) | 2.40 | 1.84 - 3.10 | 0.0282 times | Thu 13 December 2018 | 2.40 (0%) | 2.38 | 2.38 - 2.40 | 0.0001 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EcoBoard
Tomorrow's movement Prediction of Eco Board 523732 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eco Board 523732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eco Board 523732 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eco Board 523732 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcoBoard (523732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcoBoard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EcoBoard in short term and the sell signal is strong.
EcoBoard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcoBoard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcoBoard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.62 and EcoBoard 523732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.
EcoBoard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 53.21 |
| 12 day DMA | 54.72 |
| 20 day DMA | 55.65 |
| 35 day DMA | 55.85 |
| 50 day DMA | 58.19 |
| 100 day DMA | 60.77 |
| 150 day DMA | 57.63 |
| 200 day DMA | 52.1 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.27 | 53.64 | 53.63 |
| 12 day EMA | 54.28 | 54.6 | 54.77 |
| 20 day EMA | 55.08 | 55.35 | 55.53 |
| 35 day EMA | 56.89 | 57.15 | 57.35 |
| 50 day EMA | 58.26 | 58.49 | 58.69 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.21 | 53.61 | 53.76 |
| 12 day SMA | 54.72 | 54.85 | 55.2 |
| 20 day SMA | 55.65 | 55.68 | 55.69 |
| 35 day SMA | 55.85 | 56.14 | 56.38 |
| 50 day SMA | 58.19 | 58.42 | 58.63 |
| 100 day SMA | 60.77 | 60.82 | 60.84 |
| 150 day SMA | 57.63 | 57.61 | 57.54 |
| 200 day SMA | 52.1 | 52 | 51.9 |
Fundamentals, profit and EPS of Eco Board 523732
EPS is 7.46 and PE is: 7.04
Last quarter profit: (June 2021 quarter) 0.65 crores (91.43%)
Debt: 30.14 in crores
Market capitalization: 32.34
Videos related to: EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


