Munafa Stock Market Course + Intraday & FNO calls 
EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523732
- 523732 Experts view
- Tomorrow's Movement 523732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcoBoard
Strong intraday Stock price targets for EcoBoard are 34.06 and 35.46
| Intraday Target 1 | 33.1 |
| Intraday Target 2 | 33.61 |
| Intraday Target 3 | 34.503333333333 |
| Intraday Target 4 | 35.01 |
| Intraday Target 5 | 35.9 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.11 (-0.29%) | 34.00 | 34.00 - 35.40 | 0.1904 times | Thu 04 December 2025 | 34.21 (0.32%) | 33.60 | 33.60 - 34.21 | 0.4243 times | Wed 03 December 2025 | 34.10 (-2.54%) | 34.99 | 34.00 - 36.50 | 1.9595 times | Tue 02 December 2025 | 34.99 (4.45%) | 34.00 | 34.00 - 34.99 | 1.3919 times | Mon 01 December 2025 | 33.50 (-4.29%) | 33.30 | 33.30 - 33.50 | 0.4221 times | Fri 28 November 2025 | 35.00 (2.94%) | 34.51 | 34.51 - 35.00 | 1.3623 times | Thu 27 November 2025 | 34.00 (0.59%) | 32.72 | 32.72 - 34.00 | 0.2901 times | Wed 26 November 2025 | 33.80 (-2.87%) | 33.80 | 33.80 - 33.80 | 0.0808 times | Tue 25 November 2025 | 34.80 (0.87%) | 34.50 | 34.50 - 35.00 | 0.9555 times | Mon 24 November 2025 | 34.50 (-2.98%) | 33.90 | 33.90 - 34.50 | 2.9231 times | Fri 21 November 2025 | 35.56 (-2.44%) | 35.01 | 34.75 - 35.70 | 1.6838 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 33.71 and 36.91
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 32.77 |
| Weekly Target 3 | 34.636666666667 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 37.84 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.11 (-2.54%) | 33.30 | 33.30 - 36.50 | 0.2659 times | Fri 28 November 2025 | 35.00 (-1.57%) | 33.90 | 32.72 - 35.00 | 0.34 times | Fri 21 November 2025 | 35.56 (-2.04%) | 34.56 | 34.50 - 36.50 | 0.5388 times | Fri 14 November 2025 | 36.30 (2.75%) | 35.33 | 34.20 - 39.32 | 3.1831 times | Fri 07 November 2025 | 35.33 (7.55%) | 32.85 | 32.49 - 36.59 | 0.9226 times | Fri 31 October 2025 | 32.85 (-4.78%) | 33.72 | 32.60 - 36.76 | 0.4357 times | Thu 23 October 2025 | 34.50 (-1.46%) | 34.84 | 33.18 - 35.88 | 0.1959 times | Fri 17 October 2025 | 35.01 (0.03%) | 36.75 | 35.01 - 38.58 | 2.9004 times | Fri 10 October 2025 | 35.00 (0.52%) | 34.80 | 34.00 - 37.40 | 0.4812 times | Fri 03 October 2025 | 34.82 (7.07%) | 33.00 | 31.50 - 34.85 | 0.7365 times | Fri 26 September 2025 | 32.52 (-5.05%) | 34.25 | 32.51 - 35.55 | 0.6514 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 33.71 and 36.91
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 34.636666666667 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 37.84 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.11 (-2.54%) | 33.30 | 33.30 - 36.50 | 0.0475 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.8896 times | Fri 31 October 2025 | 32.85 (2.66%) | 33.45 | 32.15 - 38.58 | 0.7796 times | Tue 30 September 2025 | 32.00 (-9.35%) | 33.65 | 31.50 - 37.95 | 0.6961 times | Fri 29 August 2025 | 35.30 (14.28%) | 30.07 | 26.50 - 39.00 | 1.731 times | Thu 31 July 2025 | 30.89 (-9.15%) | 34.00 | 28.50 - 34.00 | 0.7677 times | Mon 30 June 2025 | 34.00 (23.64%) | 26.20 | 26.20 - 38.32 | 1.2386 times | Fri 30 May 2025 | 27.50 (-11.83%) | 31.00 | 26.50 - 33.05 | 0.7225 times | Wed 30 April 2025 | 31.19 (32.22%) | 23.59 | 22.45 - 39.10 | 2.0472 times | Fri 28 March 2025 | 23.59 (-27.66%) | 30.98 | 23.50 - 30.98 | 1.0803 times | Mon 24 February 2025 | 32.61 (-14.23%) | 36.12 | 32.61 - 37.92 | 0.2677 times |
Yearly price and charts EcoBoard
Strong yearly Stock price targets for EcoBoard 523732 are 28.28 and 48.29
| Yearly Target 1 | 13 |
| Yearly Target 2 | 23.55 |
| Yearly Target 3 | 33.006666666667 |
| Yearly Target 4 | 43.56 |
| Yearly Target 5 | 53.02 |
Yearly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.11 (4.89%) | 33.90 | 22.45 - 42.46 | 0.8865 times | Tue 31 December 2024 | 32.52 (22.53%) | 25.80 | 18.50 - 46.56 | 2.2218 times | Fri 29 December 2023 | 26.54 (-26.69%) | 37.85 | 16.25 - 38.70 | 1.704 times | Fri 30 December 2022 | 36.20 (34.32%) | 27.90 | 18.10 - 64.35 | 1.7567 times | Fri 31 December 2021 | 26.95 (327.78%) | 5.99 | 3.33 - 32.50 | 1.2283 times | Thu 31 December 2020 | 6.30 (242.39%) | 1.75 | 1.75 - 7.08 | 0.1752 times | Mon 30 December 2019 | 1.84 (-23.33%) | 2.40 | 1.84 - 3.10 | 0.0275 times | Thu 13 December 2018 | 2.40 (0%) | 2.38 | 2.38 - 2.40 | 0.0001 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EcoBoard
Tomorrow's movement Prediction of Eco Board 523732 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eco Board 523732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcoBoard (523732) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EcoBoard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EcoBoard in short term and the sell signal is strong.
EcoBoard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EcoBoard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EcoBoard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.5 and EcoBoard 523732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.
EcoBoard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 34.18 |
| 12 day DMA | 34.59 |
| 20 day DMA | 35.44 |
| 35 day DMA | 35.08 |
| 50 day DMA | 34.88 |
| 100 day DMA | 33.34 |
| 150 day DMA | 32.64 |
| 200 day DMA | 32.04 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.25 | 34.32 | 34.38 |
| 12 day EMA | 34.58 | 34.67 | 34.75 |
| 20 day EMA | 34.81 | 34.88 | 34.95 |
| 35 day EMA | 34.93 | 34.98 | 35.03 |
| 50 day EMA | 34.84 | 34.87 | 34.9 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.18 | 34.36 | 34.32 |
| 12 day SMA | 34.59 | 34.75 | 34.94 |
| 20 day SMA | 35.44 | 35.5 | 35.5 |
| 35 day SMA | 35.08 | 35.19 | 35.26 |
| 50 day SMA | 34.88 | 34.88 | 34.9 |
| 100 day SMA | 33.34 | 33.3 | 33.27 |
| 150 day SMA | 32.64 | 32.63 | 32.63 |
| 200 day SMA | 32.04 | 32.01 | 31.97 |
Fundamentals, profit and EPS of Eco Board 523732
EPS is 7.46 and PE is: 4.57
Last quarter profit: (June 2021 quarter) 0.65 crores (91.43%)
Debt: 30.14 in crores
Market capitalization: 32.34
Videos related to: EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
