ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EcoBoard

Strong intraday Stock price targets for EcoBoard are 59.99 and 64.08

Intraday Target 156.97
Intraday Target 258.92
Intraday Target 361.056666666667
Intraday Target 463.01
Intraday Target 565.15

Daily price and volume Eco Board

Date Closing Open Range Volume
Fri 15 May 2026 60.88 (-3.66%) 60.09 59.10 - 63.19 0.179 times
Thu 14 May 2026 63.19 (0.97%) 63.30 57.50 - 63.90 1.9429 times
Wed 13 May 2026 62.58 (-2.13%) 65.90 61.20 - 65.90 0.6078 times
Tue 12 May 2026 63.94 (-0.87%) 65.00 62.51 - 65.00 1.0213 times
Mon 11 May 2026 64.50 (0.59%) 64.12 62.51 - 67.10 0.6922 times
Fri 08 May 2026 64.12 (-5.4%) 68.00 62.71 - 68.00 1.737 times
Thu 07 May 2026 67.78 (2.7%) 69.90 66.32 - 69.98 1.7039 times
Wed 06 May 2026 66.00 (-5.02%) 69.49 65.00 - 69.49 1.2944 times
Tue 05 May 2026 69.49 (-2.2%) 67.05 67.05 - 70.89 0.1981 times
Mon 04 May 2026 71.05 (7.04%) 66.38 66.30 - 71.99 0.6233 times
Thu 30 April 2026 66.38 (0.42%) 65.00 64.00 - 66.95 0.9317 times

 Daily chart EcoBoard

Weekly price and charts EcoBoard

Strong weekly Stock price targets for EcoBoard 523732 are 54.39 and 63.99

Weekly Target 152.23
Weekly Target 256.55
Weekly Target 361.826666666667
Weekly Target 466.15
Weekly Target 571.43

Weekly price and volumes for Eco Board

Date Closing Open Range Volume
Fri 15 May 2026 60.88 (-5.05%) 64.12 57.50 - 67.10 0.4812 times
Fri 08 May 2026 64.12 (-3.4%) 66.38 62.71 - 71.99 0.6017 times
Thu 30 April 2026 66.38 (-6.43%) 72.30 64.00 - 72.30 0.44 times
Fri 24 April 2026 70.94 (-2.08%) 73.17 67.50 - 75.90 0.4256 times
Fri 17 April 2026 72.45 (4.55%) 70.23 66.00 - 73.00 0.5769 times
Fri 10 April 2026 69.30 (6.32%) 65.21 65.21 - 77.80 2.7667 times
Thu 02 April 2026 65.18 (7.74%) 60.50 57.01 - 66.07 0.5476 times
Fri 27 March 2026 60.50 (10.83%) 53.00 52.00 - 66.20 2.7027 times
Fri 20 March 2026 54.59 (-2.5%) 57.70 53.06 - 59.50 0.3281 times
Fri 13 March 2026 55.99 (-3.68%) 58.50 51.79 - 58.99 1.1295 times
Fri 06 March 2026 58.13 (2.87%) 54.01 54.00 - 59.90 0.6628 times

 weekly chart EcoBoard

Monthly price and charts EcoBoard

Strong monthly Stock price targets for EcoBoard 523732 are 51.95 and 66.44

Monthly Target 148.97
Monthly Target 254.92
Monthly Target 363.456666666667
Monthly Target 469.41
Monthly Target 577.95

Monthly price and volumes Eco Board

Date Closing Open Range Volume
Fri 15 May 2026 60.88 (-8.29%) 66.38 57.50 - 71.99 0.2144 times
Thu 30 April 2026 66.38 (10.73%) 57.01 57.01 - 77.80 0.9174 times
Mon 30 March 2026 59.95 (6.09%) 54.01 51.79 - 66.20 0.9792 times
Fri 27 February 2026 56.51 (4.65%) 56.70 50.08 - 60.30 0.4393 times
Fri 30 January 2026 54.00 (12.81%) 49.06 42.30 - 59.19 0.7534 times
Wed 31 December 2025 47.87 (36.77%) 33.30 33.30 - 56.50 3.442 times
Fri 28 November 2025 35.00 (6.54%) 32.85 32.49 - 39.32 0.7067 times
Fri 31 October 2025 32.85 (2.66%) 33.45 32.15 - 38.58 0.6193 times
Tue 30 September 2025 32.00 (-9.35%) 33.65 31.50 - 37.95 0.553 times
Fri 29 August 2025 35.30 (14.28%) 30.07 26.50 - 39.00 1.3752 times
Thu 31 July 2025 30.89 (-9.15%) 34.00 28.50 - 34.00 0.6099 times

 monthly chart EcoBoard

Yearly price and charts EcoBoard

Strong yearly Stock price targets for EcoBoard 523732 are 51.59 and 87.09

Yearly Target 124.83
Yearly Target 242.85
Yearly Target 360.326666666667
Yearly Target 478.35
Yearly Target 595.83

Yearly price and volumes Eco Board

Date Closing Open Range Volume
Fri 15 May 2026 60.88 (27.18%) 49.06 42.30 - 77.80 0.3108 times
Wed 31 December 2025 47.87 (47.2%) 33.90 22.45 - 56.50 1.2477 times
Tue 31 December 2024 32.52 (22.53%) 25.80 18.50 - 46.56 2.3242 times
Fri 29 December 2023 26.54 (-26.69%) 37.85 16.25 - 38.70 1.7826 times
Fri 30 December 2022 36.20 (34.32%) 27.90 18.10 - 64.35 1.8377 times
Fri 31 December 2021 26.95 (327.78%) 5.99 3.33 - 32.50 1.2849 times
Thu 31 December 2020 6.30 (242.39%) 1.75 1.75 - 7.08 0.1833 times
Mon 30 December 2019 1.84 (-23.33%) 2.40 1.84 - 3.10 0.0287 times
Thu 13 December 2018 2.40 (0%) 2.38 2.38 - 2.40 0.0001 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of EcoBoard

Tomorrow's movement Prediction of Eco Board 523732 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eco Board 523732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eco Board 523732 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 65 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcoBoard (523732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcoBoard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EcoBoard in short term and the sell signal is strong.

EcoBoard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EcoBoard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EcoBoard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.2 and EcoBoard 523732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.

EcoBoard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eco Board 523732

DMA (daily moving average) of Eco Board 523732

DMA period DMA value
5 day DMA 63.02
12 day DMA 65.5
20 day DMA 67.6
35 day DMA 66.88
50 day DMA 63.71
100 day DMA 57.82
150 day DMA 50.66
200 day DMA 46.04

EMA (exponential moving average) of Eco Board 523732

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9563.9864.38
12 day EMA64.9465.6866.13
20 day EMA65.7366.2466.56
35 day EMA64.5964.8164.91
50 day EMA63.0363.1263.12

SMA (simple moving average) of Eco Board 523732

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0263.6764.58
12 day SMA65.566.1766.6
20 day SMA67.668.1568.56
35 day SMA66.8866.766.52
50 day SMA63.7163.663.44
100 day SMA57.8257.6757.48
150 day SMA50.6650.4850.27
200 day SMA46.0445.8845.72

Fundamentals, profit and EPS of Eco Board 523732

EPS is 7.46 and PE is: 8.16

Last quarter profit: (June 2021 quarter) 0.65 crores (91.43%)

Debt: 30.14 in crores

Market capitalization: 32.34

Videos related to: EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top