ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EcoBoard

Strong intraday Stock price targets for EcoBoard are 51.38 and 53.27

Intraday Target 150.99
Intraday Target 251.76
Intraday Target 352.876666666667
Intraday Target 453.65
Intraday Target 554.77

Daily price and volume Eco Board

Date Closing Open Range Volume
Fri 24 July 2026 52.54 (-2.11%) 53.99 52.10 - 53.99 1.9777 times
Thu 23 July 2026 53.67 (3.31%) 51.90 51.90 - 53.75 1.0208 times
Wed 22 July 2026 51.95 (-2.75%) 54.85 51.25 - 54.85 1.3432 times
Tue 21 July 2026 53.42 (-1.96%) 55.03 52.05 - 55.03 1.5599 times
Mon 20 July 2026 54.49 (-0.02%) 54.50 51.77 - 54.50 0.0821 times
Fri 17 July 2026 54.50 (0.07%) 56.99 52.13 - 56.99 0.2661 times
Thu 16 July 2026 54.46 (-0.87%) 57.35 52.58 - 57.35 1.6596 times
Wed 15 July 2026 54.94 (-5.84%) 58.36 53.50 - 58.36 1.9396 times
Tue 14 July 2026 58.35 (4.38%) 59.70 58.35 - 59.70 0.0197 times
Mon 13 July 2026 55.90 (-1.06%) 56.50 55.00 - 56.50 0.1312 times
Fri 10 July 2026 56.50 (1.15%) 56.50 56.50 - 57.00 0.5204 times

 Daily chart EcoBoard

Weekly price and charts EcoBoard

Strong weekly Stock price targets for EcoBoard 523732 are 50.01 and 53.79

Weekly Target 149.16
Weekly Target 250.85
Weekly Target 352.94
Weekly Target 454.63
Weekly Target 556.72

Weekly price and volumes for Eco Board

Date Closing Open Range Volume
Fri 24 July 2026 52.54 (-3.6%) 54.50 51.25 - 55.03 0.5119 times
Fri 17 July 2026 54.50 (-3.54%) 56.50 52.13 - 59.70 0.3436 times
Fri 10 July 2026 56.50 (-2.59%) 59.50 52.11 - 59.50 0.2161 times
Fri 03 July 2026 58.00 (-0.8%) 63.20 51.05 - 63.20 0.9356 times
Thu 25 June 2026 58.47 (7.6%) 58.99 52.20 - 58.99 1.861 times
Fri 19 June 2026 54.34 (-1.52%) 55.18 53.00 - 58.75 0.723 times
Fri 12 June 2026 55.18 (-7.43%) 59.61 52.50 - 61.00 1.2663 times
Fri 05 June 2026 59.61 (-8.74%) 65.30 55.55 - 67.00 1.0331 times
Fri 29 May 2026 65.32 (4.51%) 63.00 58.00 - 69.69 2.4066 times
Fri 22 May 2026 62.50 (2.66%) 60.00 59.99 - 68.99 0.7027 times
Fri 15 May 2026 60.88 (-5.05%) 64.12 57.50 - 67.10 0.5633 times

 weekly chart EcoBoard

Monthly price and charts EcoBoard

Strong monthly Stock price targets for EcoBoard 523732 are 47.32 and 56.27

Monthly Target 145.58
Monthly Target 249.06
Monthly Target 354.53
Monthly Target 458.01
Monthly Target 563.48

Monthly price and volumes Eco Board

Date Closing Open Range Volume
Fri 24 July 2026 52.54 (-9.82%) 56.01 51.05 - 60.00 0.3351 times
Tue 30 June 2026 58.26 (-10.81%) 65.30 52.20 - 67.00 0.8585 times
Fri 29 May 2026 65.32 (-1.6%) 66.38 57.50 - 71.99 0.7582 times
Thu 30 April 2026 66.38 (10.73%) 57.01 57.01 - 77.80 0.9397 times
Mon 30 March 2026 59.95 (6.09%) 54.01 51.79 - 66.20 1.003 times
Fri 27 February 2026 56.51 (4.65%) 56.70 50.08 - 60.30 0.45 times
Fri 30 January 2026 54.00 (12.81%) 49.06 42.30 - 59.19 0.7717 times
Wed 31 December 2025 47.87 (36.77%) 33.30 33.30 - 56.50 3.5255 times
Fri 28 November 2025 35.00 (6.54%) 32.85 32.49 - 39.32 0.7239 times
Fri 31 October 2025 32.85 (2.66%) 33.45 32.15 - 38.58 0.6344 times
Tue 30 September 2025 32.00 (-9.35%) 33.65 31.50 - 37.95 0.5665 times

 monthly chart EcoBoard

Yearly price and charts EcoBoard

Strong yearly Stock price targets for EcoBoard 523732 are 47.42 and 82.92

Yearly Target 122.05
Yearly Target 237.29
Yearly Target 357.546666666667
Yearly Target 472.79
Yearly Target 593.05

Yearly price and volumes Eco Board

Date Closing Open Range Volume
Fri 24 July 2026 52.54 (9.76%) 49.06 42.30 - 77.80 0.4617 times
Wed 31 December 2025 47.87 (47.2%) 33.90 22.45 - 56.50 1.226 times
Tue 31 December 2024 32.52 (22.53%) 25.80 18.50 - 46.56 2.2838 times
Fri 29 December 2023 26.54 (-26.69%) 37.85 16.25 - 38.70 1.7516 times
Fri 30 December 2022 36.20 (34.32%) 27.90 18.10 - 64.35 1.8058 times
Fri 31 December 2021 26.95 (327.78%) 5.99 3.33 - 32.50 1.2626 times
Thu 31 December 2020 6.30 (242.39%) 1.75 1.75 - 7.08 0.1801 times
Mon 30 December 2019 1.84 (-23.33%) 2.40 1.84 - 3.10 0.0282 times
Thu 13 December 2018 2.40 (0%) 2.38 2.38 - 2.40 0.0001 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of EcoBoard

Tomorrow's movement Prediction of Eco Board 523732 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eco Board 523732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eco Board 523732 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eco Board 523732 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcoBoard (523732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcoBoard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EcoBoard in short term and the sell signal is strong.

EcoBoard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EcoBoard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EcoBoard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.62 and EcoBoard 523732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.

EcoBoard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eco Board 523732

DMA (daily moving average) of Eco Board 523732

DMA period DMA value
5 day DMA 53.21
12 day DMA 54.72
20 day DMA 55.65
35 day DMA 55.85
50 day DMA 58.19
100 day DMA 60.77
150 day DMA 57.63
200 day DMA 52.1

EMA (exponential moving average) of Eco Board 523732

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2753.6453.63
12 day EMA54.2854.654.77
20 day EMA55.0855.3555.53
35 day EMA56.8957.1557.35
50 day EMA58.2658.4958.69

SMA (simple moving average) of Eco Board 523732

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2153.6153.76
12 day SMA54.7254.8555.2
20 day SMA55.6555.6855.69
35 day SMA55.8556.1456.38
50 day SMA58.1958.4258.63
100 day SMA60.7760.8260.84
150 day SMA57.6357.6157.54
200 day SMA52.15251.9

Fundamentals, profit and EPS of Eco Board 523732

EPS is 7.46 and PE is: 7.04

Last quarter profit: (June 2021 quarter) 0.65 crores (91.43%)

Debt: 30.14 in crores

Market capitalization: 32.34

Videos related to: EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top