Munafa Stock Market Course + Intraday & FNO calls 
EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523732
- 523732 Experts view
- Tomorrow's Movement 523732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcoBoard
Strong intraday Stock price targets for EcoBoard are 50.66 and 51.95
| Intraday Target 1 | 49.58 |
| Intraday Target 2 | 50.44 |
| Intraday Target 3 | 50.87 |
| Intraday Target 4 | 51.73 |
| Intraday Target 5 | 52.16 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.30 (4.99%) | 50.80 | 50.01 - 51.30 | 1.8419 times | Wed 14 January 2026 | 48.86 (4.98%) | 48.86 | 48.86 - 48.86 | 0.3405 times | Tue 13 January 2026 | 46.54 (4.99%) | 46.43 | 46.34 - 46.54 | 0.4096 times | Mon 12 January 2026 | 44.33 (4.8%) | 44.41 | 44.00 - 44.41 | 2.06 times | Fri 09 January 2026 | 42.30 (-3.14%) | 44.51 | 42.30 - 44.51 | 0.1825 times | Thu 08 January 2026 | 43.67 (-2.13%) | 46.79 | 42.39 - 46.79 | 1.0523 times | Wed 07 January 2026 | 44.62 (-4.98%) | 48.68 | 44.62 - 48.68 | 0.4418 times | Tue 06 January 2026 | 46.96 (1.01%) | 48.70 | 45.90 - 48.70 | 0.1215 times | Mon 05 January 2026 | 46.49 (1.95%) | 43.40 | 43.38 - 46.70 | 0.9028 times | Fri 02 January 2026 | 45.60 (-5%) | 48.50 | 45.60 - 48.50 | 2.647 times | Thu 01 January 2026 | 48.00 (0.27%) | 49.06 | 45.50 - 50.00 | 0.7064 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 47.65 and 54.95
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 46.43 |
| Weekly Target 3 | 48.866666666667 |
| Weekly Target 4 | 53.73 |
| Weekly Target 5 | 56.17 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.30 (21.28%) | 44.41 | 44.00 - 51.30 | 0.4084 times | Fri 09 January 2026 | 42.30 (-7.24%) | 43.40 | 42.30 - 48.70 | 0.2371 times | Fri 02 January 2026 | 45.60 (-16.47%) | 56.25 | 45.50 - 56.25 | 0.4982 times | Fri 26 December 2025 | 54.59 (2.31%) | 55.80 | 51.47 - 56.50 | 0.5766 times | Fri 19 December 2025 | 53.36 (8.04%) | 47.02 | 43.33 - 53.50 | 1.8575 times | Fri 12 December 2025 | 49.39 (44.8%) | 35.81 | 34.42 - 51.80 | 5.0386 times | Fri 05 December 2025 | 34.11 (-2.54%) | 33.30 | 33.30 - 36.50 | 0.085 times | Fri 28 November 2025 | 35.00 (-1.57%) | 33.90 | 32.72 - 35.00 | 0.1087 times | Fri 21 November 2025 | 35.56 (-2.04%) | 34.56 | 34.50 - 36.50 | 0.1723 times | Fri 14 November 2025 | 36.30 (2.75%) | 35.33 | 34.20 - 39.32 | 1.0177 times | Fri 07 November 2025 | 35.33 (7.55%) | 32.85 | 32.49 - 36.59 | 0.295 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 46.8 and 55.8
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 48.3 |
| Monthly Target 4 | 54.3 |
| Monthly Target 5 | 57.3 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.30 (7.17%) | 49.06 | 42.30 - 51.30 | 0.3821 times | Wed 31 December 2025 | 47.87 (36.77%) | 33.30 | 33.30 - 56.50 | 3.1557 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.6479 times | Fri 31 October 2025 | 32.85 (2.66%) | 33.45 | 32.15 - 38.58 | 0.5678 times | Tue 30 September 2025 | 32.00 (-9.35%) | 33.65 | 31.50 - 37.95 | 0.507 times | Fri 29 August 2025 | 35.30 (14.28%) | 30.07 | 26.50 - 39.00 | 1.2608 times | Thu 31 July 2025 | 30.89 (-9.15%) | 34.00 | 28.50 - 34.00 | 0.5592 times | Mon 30 June 2025 | 34.00 (23.64%) | 26.20 | 26.20 - 38.32 | 0.9022 times | Fri 30 May 2025 | 27.50 (-11.83%) | 31.00 | 26.50 - 33.05 | 0.5262 times | Wed 30 April 2025 | 31.19 (32.22%) | 23.59 | 22.45 - 39.10 | 1.4911 times | Fri 28 March 2025 | 23.59 (-27.66%) | 30.98 | 23.50 - 30.98 | 0.7868 times |
Yearly price and charts EcoBoard
Strong yearly Stock price targets for EcoBoard 523732 are 46.8 and 55.8
| Yearly Target 1 | 39.3 |
| Yearly Target 2 | 45.3 |
| Yearly Target 3 | 48.3 |
| Yearly Target 4 | 54.3 |
| Yearly Target 5 | 57.3 |
Yearly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.30 (7.17%) | 49.06 | 42.30 - 51.30 | 0.0404 times | Wed 31 December 2025 | 47.87 (47.2%) | 33.90 | 22.45 - 56.50 | 1.2865 times | Tue 31 December 2024 | 32.52 (22.53%) | 25.80 | 18.50 - 46.56 | 2.3965 times | Fri 29 December 2023 | 26.54 (-26.69%) | 37.85 | 16.25 - 38.70 | 1.838 times | Fri 30 December 2022 | 36.20 (34.32%) | 27.90 | 18.10 - 64.35 | 1.8949 times | Fri 31 December 2021 | 26.95 (327.78%) | 5.99 | 3.33 - 32.50 | 1.3249 times | Thu 31 December 2020 | 6.30 (242.39%) | 1.75 | 1.75 - 7.08 | 0.189 times | Mon 30 December 2019 | 1.84 (-23.33%) | 2.40 | 1.84 - 3.10 | 0.0296 times | Thu 13 December 2018 | 2.40 (0%) | 2.38 | 2.38 - 2.40 | 0.0001 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EcoBoard
Tomorrow's movement Prediction of Eco Board 523732 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eco Board 523732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eco Board 523732 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eco Board 523732 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eco Board 523732 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.5
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 42, while middle bands are at 46 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcoBoard (523732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcoBoard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EcoBoard in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcoBoard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcoBoard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcoBoard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.33 and EcoBoard 523732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.
EcoBoard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 46.67 |
| 12 day DMA | 46.38 |
| 20 day DMA | 48.89 |
| 35 day DMA | 44.83 |
| 50 day DMA | 42.15 |
| 100 day DMA | 38.36 |
| 150 day DMA | 36.02 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.02 | 46.38 | 45.14 |
| 12 day EMA | 47.26 | 46.52 | 46.09 |
| 20 day EMA | 46.73 | 46.25 | 45.97 |
| 35 day EMA | 44.62 | 44.23 | 43.96 |
| 50 day EMA | 41.93 | 41.55 | 41.25 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.67 | 45.14 | 44.29 |
| 12 day SMA | 46.38 | 46.3 | 46.65 |
| 20 day SMA | 48.89 | 48.59 | 48.44 |
| 35 day SMA | 44.83 | 44.33 | 43.93 |
| 50 day SMA | 42.15 | 41.82 | 41.54 |
| 100 day SMA | 38.36 | 38.14 | 37.93 |
| 150 day SMA | 36.02 | 35.87 | 35.73 |
| 200 day SMA | 34.35 | 34.23 | 34.13 |
Fundamentals, profit and EPS of Eco Board 523732
EPS is 7.46 and PE is: 6.88
Last quarter profit: (June 2021 quarter) 0.65 crores (91.43%)
Debt: 30.14 in crores
Market capitalization: 32.34
Videos related to: EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
