Munafa Stock Market Course + Intraday & FNO calls 
EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523732
- 523732 Experts view
- Tomorrow's Movement 523732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcoBoard
Strong intraday Stock price targets for EcoBoard are 49.36 and 53.21
| Intraday Target 1 | 46.41 |
| Intraday Target 2 | 48.46 |
| Intraday Target 3 | 50.256666666667 |
| Intraday Target 4 | 52.31 |
| Intraday Target 5 | 54.11 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.52 (1.65%) | 49.70 | 48.20 - 52.05 | 0.4747 times | Mon 19 January 2026 | 49.70 (-3.12%) | 50.26 | 48.74 - 50.27 | 0.96 times | Fri 16 January 2026 | 51.30 (4.99%) | 50.80 | 50.01 - 51.30 | 2.4459 times | Wed 14 January 2026 | 48.86 (4.98%) | 48.86 | 48.86 - 48.86 | 0.4521 times | Tue 13 January 2026 | 46.54 (4.99%) | 46.43 | 46.34 - 46.54 | 0.544 times | Mon 12 January 2026 | 44.33 (4.8%) | 44.41 | 44.00 - 44.41 | 2.7355 times | Fri 09 January 2026 | 42.30 (-3.14%) | 44.51 | 42.30 - 44.51 | 0.2424 times | Thu 08 January 2026 | 43.67 (-2.13%) | 46.79 | 42.39 - 46.79 | 1.3974 times | Wed 07 January 2026 | 44.62 (-4.98%) | 48.68 | 44.62 - 48.68 | 0.5867 times | Tue 06 January 2026 | 46.96 (1.01%) | 48.70 | 45.90 - 48.70 | 0.1613 times | Mon 05 January 2026 | 46.49 (1.95%) | 43.40 | 43.38 - 46.70 | 1.1988 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 49.36 and 53.21
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 48.46 |
| Weekly Target 3 | 50.256666666667 |
| Weekly Target 4 | 52.31 |
| Weekly Target 5 | 54.11 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.52 (-1.52%) | 50.26 | 48.20 - 52.05 | 0.1045 times | Fri 16 January 2026 | 51.30 (21.28%) | 44.41 | 44.00 - 51.30 | 0.4499 times | Fri 09 January 2026 | 42.30 (-7.24%) | 43.40 | 42.30 - 48.70 | 0.2612 times | Fri 02 January 2026 | 45.60 (-16.47%) | 56.25 | 45.50 - 56.25 | 0.5489 times | Fri 26 December 2025 | 54.59 (2.31%) | 55.80 | 51.47 - 56.50 | 0.6352 times | Fri 19 December 2025 | 53.36 (8.04%) | 47.02 | 43.33 - 53.50 | 2.0463 times | Fri 12 December 2025 | 49.39 (44.8%) | 35.81 | 34.42 - 51.80 | 5.5508 times | Fri 05 December 2025 | 34.11 (-2.54%) | 33.30 | 33.30 - 36.50 | 0.0937 times | Fri 28 November 2025 | 35.00 (-1.57%) | 33.90 | 32.72 - 35.00 | 0.1198 times | Fri 21 November 2025 | 35.56 (-2.04%) | 34.56 | 34.50 - 36.50 | 0.1898 times | Fri 14 November 2025 | 36.30 (2.75%) | 35.33 | 34.20 - 39.32 | 1.1211 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 46.41 and 56.16
| Monthly Target 1 | 38.54 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 48.29 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 58.04 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.52 (5.54%) | 49.06 | 42.30 - 52.05 | 0.4191 times | Wed 31 December 2025 | 47.87 (36.77%) | 33.30 | 33.30 - 56.50 | 3.1435 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.6454 times | Fri 31 October 2025 | 32.85 (2.66%) | 33.45 | 32.15 - 38.58 | 0.5656 times | Tue 30 September 2025 | 32.00 (-9.35%) | 33.65 | 31.50 - 37.95 | 0.5051 times | Fri 29 August 2025 | 35.30 (14.28%) | 30.07 | 26.50 - 39.00 | 1.2559 times | Thu 31 July 2025 | 30.89 (-9.15%) | 34.00 | 28.50 - 34.00 | 0.557 times | Mon 30 June 2025 | 34.00 (23.64%) | 26.20 | 26.20 - 38.32 | 0.8987 times | Fri 30 May 2025 | 27.50 (-11.83%) | 31.00 | 26.50 - 33.05 | 0.5242 times | Wed 30 April 2025 | 31.19 (32.22%) | 23.59 | 22.45 - 39.10 | 1.4854 times | Fri 28 March 2025 | 23.59 (-27.66%) | 30.98 | 23.50 - 30.98 | 0.7838 times |
Yearly price and charts EcoBoard
Strong yearly Stock price targets for EcoBoard 523732 are 46.41 and 56.16
| Yearly Target 1 | 38.54 |
| Yearly Target 2 | 44.53 |
| Yearly Target 3 | 48.29 |
| Yearly Target 4 | 54.28 |
| Yearly Target 5 | 58.04 |
Yearly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.52 (5.54%) | 49.06 | 42.30 - 52.05 | 0.0445 times | Wed 31 December 2025 | 47.87 (47.2%) | 33.90 | 22.45 - 56.50 | 1.2859 times | Tue 31 December 2024 | 32.52 (22.53%) | 25.80 | 18.50 - 46.56 | 2.3954 times | Fri 29 December 2023 | 26.54 (-26.69%) | 37.85 | 16.25 - 38.70 | 1.8372 times | Fri 30 December 2022 | 36.20 (34.32%) | 27.90 | 18.10 - 64.35 | 1.894 times | Fri 31 December 2021 | 26.95 (327.78%) | 5.99 | 3.33 - 32.50 | 1.3243 times | Thu 31 December 2020 | 6.30 (242.39%) | 1.75 | 1.75 - 7.08 | 0.1889 times | Mon 30 December 2019 | 1.84 (-23.33%) | 2.40 | 1.84 - 3.10 | 0.0296 times | Thu 13 December 2018 | 2.40 (0%) | 2.38 | 2.38 - 2.40 | 0.0001 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EcoBoard
Tomorrow's movement Prediction of Eco Board 523732 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eco Board 523732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eco Board 523732 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 42, while middle bands are at 46 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcoBoard (523732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcoBoard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EcoBoard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcoBoard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcoBoard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EcoBoard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.09 and EcoBoard 523732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.
EcoBoard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 49.38 |
| 12 day DMA | 46.74 |
| 20 day DMA | 48.75 |
| 35 day DMA | 45.72 |
| 50 day DMA | 42.76 |
| 100 day DMA | 38.73 |
| 150 day DMA | 36.27 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.23 | 48.58 | 48.02 |
| 12 day EMA | 48.08 | 47.64 | 47.26 |
| 20 day EMA | 47.34 | 47.01 | 46.73 |
| 35 day EMA | 45.05 | 44.73 | 44.44 |
| 50 day EMA | 42.75 | 42.43 | 42.13 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.38 | 48.15 | 46.67 |
| 12 day SMA | 46.74 | 46.53 | 46.38 |
| 20 day SMA | 48.75 | 48.89 | 48.89 |
| 35 day SMA | 45.72 | 45.28 | 44.83 |
| 50 day SMA | 42.76 | 42.46 | 42.15 |
| 100 day SMA | 38.73 | 38.55 | 38.36 |
| 150 day SMA | 36.27 | 36.15 | 36.02 |
| 200 day SMA | 34.59 | 34.47 | 34.35 |
Fundamentals, profit and EPS of Eco Board 523732
EPS is 7.46 and PE is: 6.77
Last quarter profit: (June 2021 quarter) 0.65 crores (91.43%)
Debt: 30.14 in crores
Market capitalization: 32.34
Videos related to: EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
