Munafa Stock Market Course + Intraday & FNO calls 
EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523732
- 523732 Experts view
- Tomorrow's Movement 523732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcoBoard
Strong intraday Stock price targets for EcoBoard are 60.56 and 65.63
| Intraday Target 1 | 59.01 |
| Intraday Target 2 | 62.1 |
| Intraday Target 3 | 64.083333333333 |
| Intraday Target 4 | 67.17 |
| Intraday Target 5 | 69.15 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.18 (3.56%) | 66.07 | 61.00 - 66.07 | 0.5229 times | Wed 01 April 2026 | 62.94 (4.99%) | 57.01 | 57.01 - 62.94 | 0.7344 times | Mon 30 March 2026 | 59.95 (-0.91%) | 60.50 | 57.50 - 60.50 | 0.3641 times | Fri 27 March 2026 | 60.50 (-4.04%) | 65.80 | 59.90 - 66.20 | 3.0459 times | Wed 25 March 2026 | 63.05 (5%) | 62.99 | 60.00 - 63.05 | 1.7678 times | Tue 24 March 2026 | 60.05 (4.8%) | 59.50 | 56.01 - 60.16 | 1.8335 times | Mon 23 March 2026 | 57.30 (4.96%) | 53.00 | 52.00 - 57.31 | 1.3545 times | Fri 20 March 2026 | 54.59 (-4.06%) | 58.00 | 54.20 - 58.00 | 0.0253 times | Thu 19 March 2026 | 56.90 (-0.11%) | 59.50 | 55.00 - 59.50 | 0.0723 times | Wed 18 March 2026 | 56.96 (3.6%) | 56.90 | 53.06 - 57.00 | 0.2793 times | Tue 17 March 2026 | 54.98 (-4.42%) | 55.70 | 54.75 - 57.00 | 0.2266 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 61.1 and 70.16
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 59.44 |
| Weekly Target 3 | 62.753333333333 |
| Weekly Target 4 | 68.5 |
| Weekly Target 5 | 71.81 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.18 (7.74%) | 60.50 | 57.01 - 66.07 | 0.6667 times | Fri 27 March 2026 | 60.50 (10.83%) | 53.00 | 52.00 - 66.20 | 3.2903 times | Fri 20 March 2026 | 54.59 (-2.5%) | 57.70 | 53.06 - 59.50 | 0.3995 times | Fri 13 March 2026 | 55.99 (-3.68%) | 58.50 | 51.79 - 58.99 | 1.3751 times | Fri 06 March 2026 | 58.13 (2.87%) | 54.01 | 54.00 - 59.90 | 0.8069 times | Fri 27 February 2026 | 56.51 (1.73%) | 57.71 | 53.10 - 58.30 | 1.0274 times | Fri 20 February 2026 | 55.55 (3.52%) | 52.59 | 50.98 - 60.30 | 0.6092 times | Fri 13 February 2026 | 53.66 (0.3%) | 53.50 | 50.08 - 56.19 | 0.4885 times | Fri 06 February 2026 | 53.50 (-0.93%) | 56.70 | 52.01 - 57.70 | 0.5766 times | Fri 30 January 2026 | 54.00 (-4.22%) | 59.19 | 49.60 - 59.19 | 0.7598 times | Fri 23 January 2026 | 56.38 (9.9%) | 50.26 | 48.20 - 58.47 | 1.3101 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 61.1 and 70.16
| Monthly Target 1 | 53.69 |
| Monthly Target 2 | 59.44 |
| Monthly Target 3 | 62.753333333333 |
| Monthly Target 4 | 68.5 |
| Monthly Target 5 | 71.81 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.18 (8.72%) | 57.01 | 57.01 - 66.07 | 0.0879 times | Mon 30 March 2026 | 59.95 (6.09%) | 54.01 | 51.79 - 66.20 | 1.024 times | Fri 27 February 2026 | 56.51 (4.65%) | 56.70 | 50.08 - 60.30 | 0.4595 times | Fri 30 January 2026 | 54.00 (12.81%) | 49.06 | 42.30 - 59.19 | 0.7879 times | Wed 31 December 2025 | 47.87 (36.77%) | 33.30 | 33.30 - 56.50 | 3.5996 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.7391 times | Fri 31 October 2025 | 32.85 (2.66%) | 33.45 | 32.15 - 38.58 | 0.6477 times | Tue 30 September 2025 | 32.00 (-9.35%) | 33.65 | 31.50 - 37.95 | 0.5784 times | Fri 29 August 2025 | 35.30 (14.28%) | 30.07 | 26.50 - 39.00 | 1.4381 times | Thu 31 July 2025 | 30.89 (-9.15%) | 34.00 | 28.50 - 34.00 | 0.6378 times | Mon 30 June 2025 | 34.00 (23.64%) | 26.20 | 26.20 - 38.32 | 1.0291 times |
Yearly price and charts EcoBoard
Strong yearly Stock price targets for EcoBoard 523732 are 53.74 and 77.64
| Yearly Target 1 | 33.99 |
| Yearly Target 2 | 49.59 |
| Yearly Target 3 | 57.893333333333 |
| Yearly Target 4 | 73.49 |
| Yearly Target 5 | 81.79 |
Yearly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.18 (36.16%) | 49.06 | 42.30 - 66.20 | 0.2146 times | Wed 31 December 2025 | 47.87 (47.2%) | 33.90 | 22.45 - 56.50 | 1.2615 times | Tue 31 December 2024 | 32.52 (22.53%) | 25.80 | 18.50 - 46.56 | 2.35 times | Fri 29 December 2023 | 26.54 (-26.69%) | 37.85 | 16.25 - 38.70 | 1.8023 times | Fri 30 December 2022 | 36.20 (34.32%) | 27.90 | 18.10 - 64.35 | 1.858 times | Fri 31 December 2021 | 26.95 (327.78%) | 5.99 | 3.33 - 32.50 | 1.2992 times | Thu 31 December 2020 | 6.30 (242.39%) | 1.75 | 1.75 - 7.08 | 0.1853 times | Mon 30 December 2019 | 1.84 (-23.33%) | 2.40 | 1.84 - 3.10 | 0.029 times | Thu 13 December 2018 | 2.40 (0%) | 2.38 | 2.38 - 2.40 | 0.0001 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EcoBoard
Tomorrow's movement Prediction of Eco Board 523732 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eco Board 523732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eco Board 523732 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcoBoard (523732) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcoBoard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EcoBoard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcoBoard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcoBoard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcoBoard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.7 and EcoBoard 523732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.
EcoBoard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 62.32 |
| 12 day DMA | 59.16 |
| 20 day DMA | 58.05 |
| 35 day DMA | 56.89 |
| 50 day DMA | 55.94 |
| 100 day DMA | 49.2 |
| 150 day DMA | 44.35 |
| 200 day DMA | 41.1 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.3 | 60.86 | 59.82 |
| 12 day EMA | 60.06 | 59.13 | 58.44 |
| 20 day EMA | 58.74 | 58.06 | 57.55 |
| 35 day EMA | 57.12 | 56.65 | 56.28 |
| 50 day EMA | 55.94 | 55.56 | 55.26 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.32 | 61.3 | 60.17 |
| 12 day SMA | 59.16 | 58.39 | 57.64 |
| 20 day SMA | 58.05 | 57.6 | 57.28 |
| 35 day SMA | 56.89 | 56.58 | 56.31 |
| 50 day SMA | 55.94 | 55.63 | 55.4 |
| 100 day SMA | 49.2 | 48.89 | 48.61 |
| 150 day SMA | 44.35 | 44.12 | 43.89 |
| 200 day SMA | 41.1 | 40.92 | 40.75 |
Fundamentals, profit and EPS of Eco Board 523732
EPS is 7.46 and PE is: 8.74
Last quarter profit: (June 2021 quarter) 0.65 crores (91.43%)
Debt: 30.14 in crores
Market capitalization: 32.34
Videos related to: EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
