EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EcoBoard

Strong intraday Stock price targets for EcoBoard are 29.35 and 32.05

Intraday Target 127.35
Intraday Target 228.65
Intraday Target 330.05
Intraday Target 431.35
Intraday Target 532.75

Daily price and volume Eco Board

Date Closing Open Range Volume
Wed 09 April 2025 29.95 (-0.83%) 29.70 28.75 - 31.45 0.4123 times
Tue 08 April 2025 30.20 (7.51%) 30.50 28.21 - 30.93 1.9436 times
Fri 04 April 2025 28.09 (10.16%) 27.99 27.98 - 28.09 0.7735 times
Wed 02 April 2025 25.50 (3.16%) 23.60 23.60 - 25.50 0.142 times
Tue 01 April 2025 24.72 (4.79%) 23.59 22.45 - 24.75 0.6093 times
Fri 28 March 2025 23.59 (-4.46%) 24.35 23.50 - 24.67 2.4536 times
Wed 26 March 2025 24.69 (-4.67%) 24.61 24.61 - 26.95 1.0589 times
Tue 25 March 2025 25.90 (1.01%) 24.40 24.36 - 25.90 0.2901 times
Mon 24 March 2025 25.64 (-4.97%) 26.00 25.64 - 26.00 2.072 times
Fri 21 March 2025 26.98 (-0.26%) 25.82 25.75 - 27.05 0.2447 times
Thu 20 March 2025 27.05 (-1.49%) 26.11 26.11 - 27.05 0.3011 times

 Daily chart EcoBoard

Weekly price and charts EcoBoard

Strong weekly Stock price targets for EcoBoard 523732 are 27.46 and 30.7

Weekly Target 126.63
Weekly Target 228.29
Weekly Target 329.87
Weekly Target 431.53
Weekly Target 533.11

Weekly price and volumes for Eco Board

Date Closing Open Range Volume
Wed 09 April 2025 29.95 (6.62%) 30.50 28.21 - 31.45 1.3661 times
Fri 04 April 2025 28.09 (19.08%) 23.59 22.45 - 28.09 0.8841 times
Fri 28 March 2025 23.59 (-12.56%) 26.00 23.50 - 26.95 3.4064 times
Fri 21 March 2025 26.98 (1.5%) 25.26 24.82 - 27.85 1.7512 times
Thu 13 March 2025 26.58 (-14.2%) 29.44 26.58 - 29.44 0.0412 times
Mon 03 March 2025 30.98 (-5%) 30.98 30.98 - 30.98 0.0353 times
Mon 24 February 2025 32.61 (-4.98%) 32.61 32.61 - 32.61 0.7058 times
Mon 10 February 2025 34.32 (-4.98%) 37.92 34.32 - 37.92 0.4946 times
Mon 03 February 2025 36.12 (-5%) 36.12 36.12 - 36.12 0.0965 times
Mon 20 January 2025 38.02 (-5%) 38.02 38.02 - 38.02 1.2189 times
Mon 13 January 2025 40.02 (-4.99%) 40.02 40.02 - 40.02 0.0242 times

 weekly chart EcoBoard

Monthly price and charts EcoBoard

Strong monthly Stock price targets for EcoBoard 523732 are 26.2 and 35.2

Monthly Target 118.95
Monthly Target 224.45
Monthly Target 327.95
Monthly Target 433.45
Monthly Target 536.95

Monthly price and volumes Eco Board

Date Closing Open Range Volume
Wed 09 April 2025 29.95 (26.96%) 23.59 22.45 - 31.45 0.2241 times
Fri 28 March 2025 23.59 (-27.66%) 30.98 23.50 - 30.98 0.5212 times
Mon 24 February 2025 32.61 (-14.23%) 36.12 32.61 - 37.92 0.1291 times
Mon 20 January 2025 38.02 (16.91%) 33.90 32.50 - 42.46 1.0331 times
Tue 31 December 2024 32.52 (18.25%) 27.01 25.10 - 34.00 1.2138 times
Fri 29 November 2024 27.50 (-8.06%) 31.43 18.50 - 34.63 4.4787 times
Thu 31 October 2024 29.91 (-8.76%) 32.15 27.32 - 34.94 0.3215 times
Mon 30 September 2024 32.78 (-3.02%) 34.59 31.01 - 34.59 0.4116 times
Fri 30 August 2024 33.80 (12.55%) 31.49 29.00 - 35.00 0.9018 times
Wed 31 July 2024 30.03 (-6.16%) 33.00 27.70 - 33.00 0.765 times
Fri 28 June 2024 32.00 (1.75%) 32.00 27.50 - 34.18 0.6057 times

 monthly chart EcoBoard

Yearly price and charts EcoBoard

Strong yearly Stock price targets for EcoBoard 523732 are 16.2 and 36.21

Yearly Target 111.61
Yearly Target 220.78
Yearly Target 331.62
Yearly Target 440.79
Yearly Target 551.63

Yearly price and volumes Eco Board

Date Closing Open Range Volume
Wed 09 April 2025 29.95 (-7.9%) 33.90 22.45 - 42.46 0.3055 times
Tue 31 December 2024 32.52 (22.53%) 25.80 18.50 - 46.56 2.4032 times
Fri 29 December 2023 26.54 (-26.69%) 37.85 16.25 - 38.70 1.8431 times
Fri 30 December 2022 36.20 (34.32%) 27.90 18.10 - 64.35 1.9001 times
Fri 31 December 2021 26.95 (327.78%) 5.99 3.33 - 32.50 1.3286 times
Thu 31 December 2020 6.30 (242.39%) 1.75 1.75 - 7.08 0.1895 times
Mon 30 December 2019 1.84 (-23.33%) 2.40 1.84 - 3.10 0.0297 times
Thu 13 December 2018 2.40 (0%) 2.38 2.38 - 2.40 0.0002 times
Fri 11 April 2025 (0%) - 0 times

Indicator Analysis of EcoBoard

Tomorrow's movement Prediction of Eco Board 523732 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eco Board 523732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eco Board 523732 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 25 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EcoBoard (523732) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EcoBoard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EcoBoard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EcoBoard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EcoBoard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EcoBoard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.27 and EcoBoard 523732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.

EcoBoard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eco Board 523732

DMA (daily moving average) of Eco Board 523732

DMA period DMA value
5 day DMA 27.69
12 day DMA 26.65
20 day DMA 27.7
35 day DMA 29.86
50 day DMA 29.27
100 day DMA 29.9
150 day DMA 30.38
200 day DMA 31.55

EMA (exponential moving average) of Eco Board 523732

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3127.4926.13
12 day EMA27.6327.2126.67
20 day EMA28.0827.8827.64
35 day EMA28.1728.0727.94
50 day EMA28.9728.9328.88

SMA (simple moving average) of Eco Board 523732

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6926.4225.32
12 day SMA26.6526.3325.99
20 day SMA27.728.0128.4
35 day SMA29.8629.7829.71
50 day SMA29.2729.2429.22
100 day SMA29.929.9329.95
150 day SMA30.3830.3830.4
200 day SMA31.5531.5531.56

Fundamentals, profit and EPS of Eco Board 523732

EPS is 7.46 and PE is: 4.01

Last quarter profit: (June 2021 quarter) 0.65 crores (91.43%)

Debt: 30.14 in crores

Market capitalization: 32.34

Videos related to: EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

1.92% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

1.52% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

1.75% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top