Munafa Stock Market Course + Intraday & FNO calls 
EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523732
- 523732 Experts view
- Tomorrow's Movement 523732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcoBoard
Strong intraday Stock price targets for EcoBoard are 52.28 and 57.93
| Intraday Target 1 | 51.18 |
| Intraday Target 2 | 53.37 |
| Intraday Target 3 | 56.833333333333 |
| Intraday Target 4 | 59.02 |
| Intraday Target 5 | 62.48 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.55 (-3.39%) | 59.95 | 54.65 - 60.30 | 1.5934 times | Thu 19 February 2026 | 57.50 (3.72%) | 58.20 | 53.00 - 58.20 | 0.5428 times | Wed 18 February 2026 | 55.44 (4.6%) | 53.00 | 51.94 - 55.60 | 1.5111 times | Tue 17 February 2026 | 53.00 (-0.93%) | 53.89 | 51.00 - 53.89 | 0.131 times | Mon 16 February 2026 | 53.50 (-0.3%) | 52.59 | 50.98 - 55.08 | 1.7715 times | Fri 13 February 2026 | 53.66 (2.11%) | 55.00 | 50.08 - 55.17 | 1.2393 times | Thu 12 February 2026 | 52.55 (-4.42%) | 54.97 | 52.41 - 55.00 | 0.5411 times | Wed 11 February 2026 | 54.98 (-0.04%) | 55.00 | 52.35 - 55.00 | 0.9754 times | Tue 10 February 2026 | 55.00 (1.21%) | 55.43 | 51.63 - 56.19 | 0.8224 times | Mon 09 February 2026 | 54.34 (1.57%) | 53.50 | 52.43 - 55.99 | 0.8719 times | Fri 06 February 2026 | 53.50 (0.02%) | 54.80 | 53.50 - 54.80 | 0.0998 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 53.27 and 62.59
| Weekly Target 1 | 46.29 |
| Weekly Target 2 | 50.92 |
| Weekly Target 3 | 55.61 |
| Weekly Target 4 | 60.24 |
| Weekly Target 5 | 64.93 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.55 (3.52%) | 52.59 | 50.98 - 60.30 | 0.4512 times | Fri 13 February 2026 | 53.66 (0.3%) | 53.50 | 50.08 - 56.19 | 0.3618 times | Fri 06 February 2026 | 53.50 (-0.93%) | 56.70 | 52.01 - 57.70 | 0.4271 times | Fri 30 January 2026 | 54.00 (-4.22%) | 59.19 | 49.60 - 59.19 | 0.5628 times | Fri 23 January 2026 | 56.38 (9.9%) | 50.26 | 48.20 - 58.47 | 0.9704 times | Fri 16 January 2026 | 51.30 (21.28%) | 44.41 | 44.00 - 51.30 | 0.8249 times | Fri 09 January 2026 | 42.30 (-7.24%) | 43.40 | 42.30 - 48.70 | 0.4789 times | Fri 02 January 2026 | 45.60 (-16.47%) | 56.25 | 45.50 - 56.25 | 1.0064 times | Fri 26 December 2025 | 54.59 (2.31%) | 55.80 | 51.47 - 56.50 | 1.1646 times | Fri 19 December 2025 | 53.36 (8.04%) | 47.02 | 43.33 - 53.50 | 3.7519 times | Fri 12 December 2025 | 49.39 (44.8%) | 35.81 | 34.42 - 51.80 | 10.1773 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 47.71 and 57.93
| Monthly Target 1 | 45.09 |
| Monthly Target 2 | 50.32 |
| Monthly Target 3 | 55.31 |
| Monthly Target 4 | 60.54 |
| Monthly Target 5 | 65.53 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.55 (2.87%) | 56.70 | 50.08 - 60.30 | 0.2753 times | Fri 30 January 2026 | 54.00 (12.81%) | 49.06 | 42.30 - 59.19 | 0.7618 times | Wed 31 December 2025 | 47.87 (36.77%) | 33.30 | 33.30 - 56.50 | 3.4803 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.7146 times | Fri 31 October 2025 | 32.85 (2.66%) | 33.45 | 32.15 - 38.58 | 0.6262 times | Tue 30 September 2025 | 32.00 (-9.35%) | 33.65 | 31.50 - 37.95 | 0.5592 times | Fri 29 August 2025 | 35.30 (14.28%) | 30.07 | 26.50 - 39.00 | 1.3905 times | Thu 31 July 2025 | 30.89 (-9.15%) | 34.00 | 28.50 - 34.00 | 0.6167 times | Mon 30 June 2025 | 34.00 (23.64%) | 26.20 | 26.20 - 38.32 | 0.995 times | Fri 30 May 2025 | 27.50 (-11.83%) | 31.00 | 26.50 - 33.05 | 0.5804 times | Wed 30 April 2025 | 31.19 (32.22%) | 23.59 | 22.45 - 39.10 | 1.6445 times |
Yearly price and charts EcoBoard
Strong yearly Stock price targets for EcoBoard 523732 are 48.93 and 66.93
| Yearly Target 1 | 34.72 |
| Yearly Target 2 | 45.13 |
| Yearly Target 3 | 52.716666666667 |
| Yearly Target 4 | 63.13 |
| Yearly Target 5 | 70.72 |
Yearly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.55 (16.04%) | 49.06 | 42.30 - 60.30 | 0.0988 times | Wed 31 December 2025 | 47.87 (47.2%) | 33.90 | 22.45 - 56.50 | 1.2781 times | Tue 31 December 2024 | 32.52 (22.53%) | 25.80 | 18.50 - 46.56 | 2.3809 times | Fri 29 December 2023 | 26.54 (-26.69%) | 37.85 | 16.25 - 38.70 | 1.826 times | Fri 30 December 2022 | 36.20 (34.32%) | 27.90 | 18.10 - 64.35 | 1.8825 times | Fri 31 December 2021 | 26.95 (327.78%) | 5.99 | 3.33 - 32.50 | 1.3163 times | Thu 31 December 2020 | 6.30 (242.39%) | 1.75 | 1.75 - 7.08 | 0.1878 times | Mon 30 December 2019 | 1.84 (-23.33%) | 2.40 | 1.84 - 3.10 | 0.0294 times | Thu 13 December 2018 | 2.40 (0%) | 2.38 | 2.38 - 2.40 | 0.0001 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EcoBoard
Tomorrow's movement Prediction of Eco Board 523732 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eco Board 523732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcoBoard (523732) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EcoBoard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EcoBoard in short term but the sell signal is initial and weak.
EcoBoard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EcoBoard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EcoBoard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.64 and EcoBoard 523732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.
EcoBoard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 55 |
| 12 day DMA | 54.38 |
| 20 day DMA | 54.07 |
| 35 day DMA | 51.64 |
| 50 day DMA | 51.18 |
| 100 day DMA | 43.18 |
| 150 day DMA | 39.46 |
| 200 day DMA | 37.39 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.35 | 55.25 | 54.12 |
| 12 day EMA | 54.55 | 54.37 | 53.8 |
| 20 day EMA | 53.74 | 53.55 | 53.13 |
| 35 day EMA | 52.14 | 51.94 | 51.61 |
| 50 day EMA | 50.42 | 50.21 | 49.91 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55 | 54.62 | 53.63 |
| 12 day SMA | 54.38 | 54.25 | 53.92 |
| 20 day SMA | 54.07 | 54.11 | 54.02 |
| 35 day SMA | 51.64 | 51.42 | 51.15 |
| 50 day SMA | 51.18 | 50.93 | 50.57 |
| 100 day SMA | 43.18 | 42.96 | 42.73 |
| 150 day SMA | 39.46 | 39.3 | 39.11 |
| 200 day SMA | 37.39 | 37.27 | 37.14 |
Fundamentals, profit and EPS of Eco Board 523732
EPS is 7.46 and PE is: 7.45
Last quarter profit: (June 2021 quarter) 0.65 crores (91.43%)
Debt: 30.14 in crores
Market capitalization: 32.34
Videos related to: EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
