Munafa Stock Market Course + Intraday & FNO calls 
EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523732
- 523732 Experts view
- Tomorrow's Movement 523732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcoBoard
Strong intraday Stock price targets for EcoBoard are 46.44 and 46.64
| Intraday Target 1 | 46.27 |
| Intraday Target 2 | 46.41 |
| Intraday Target 3 | 46.473333333333 |
| Intraday Target 4 | 46.61 |
| Intraday Target 5 | 46.67 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 46.54 (4.99%) | 46.43 | 46.34 - 46.54 | 0.4393 times | Mon 12 January 2026 | 44.33 (4.8%) | 44.41 | 44.00 - 44.41 | 2.2092 times | Fri 09 January 2026 | 42.30 (-3.14%) | 44.51 | 42.30 - 44.51 | 0.1957 times | Thu 08 January 2026 | 43.67 (-2.13%) | 46.79 | 42.39 - 46.79 | 1.1286 times | Wed 07 January 2026 | 44.62 (-4.98%) | 48.68 | 44.62 - 48.68 | 0.4739 times | Tue 06 January 2026 | 46.96 (1.01%) | 48.70 | 45.90 - 48.70 | 0.1303 times | Mon 05 January 2026 | 46.49 (1.95%) | 43.40 | 43.38 - 46.70 | 0.9682 times | Fri 02 January 2026 | 45.60 (-5%) | 48.50 | 45.60 - 48.50 | 2.8388 times | Thu 01 January 2026 | 48.00 (0.27%) | 49.06 | 45.50 - 50.00 | 0.7576 times | Wed 31 December 2025 | 47.87 (-4.98%) | 52.87 | 47.87 - 52.87 | 0.8583 times | Tue 30 December 2025 | 50.38 (-4.91%) | 55.60 | 50.34 - 55.60 | 0.6808 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 45.27 and 47.81
| Weekly Target 1 | 43.15 |
| Weekly Target 2 | 44.85 |
| Weekly Target 3 | 45.693333333333 |
| Weekly Target 4 | 47.39 |
| Weekly Target 5 | 48.23 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 46.54 (10.02%) | 44.41 | 44.00 - 46.54 | 0.221 times | Fri 09 January 2026 | 42.30 (-7.24%) | 43.40 | 42.30 - 48.70 | 0.2417 times | Fri 02 January 2026 | 45.60 (-16.47%) | 56.25 | 45.50 - 56.25 | 0.508 times | Fri 26 December 2025 | 54.59 (2.31%) | 55.80 | 51.47 - 56.50 | 0.5878 times | Fri 19 December 2025 | 53.36 (8.04%) | 47.02 | 43.33 - 53.50 | 1.8938 times | Fri 12 December 2025 | 49.39 (44.8%) | 35.81 | 34.42 - 51.80 | 5.137 times | Fri 05 December 2025 | 34.11 (-2.54%) | 33.30 | 33.30 - 36.50 | 0.0867 times | Fri 28 November 2025 | 35.00 (-1.57%) | 33.90 | 32.72 - 35.00 | 0.1108 times | Fri 21 November 2025 | 35.56 (-2.04%) | 34.56 | 34.50 - 36.50 | 0.1756 times | Fri 14 November 2025 | 36.30 (2.75%) | 35.33 | 34.20 - 39.32 | 1.0376 times | Fri 07 November 2025 | 35.33 (7.55%) | 32.85 | 32.49 - 36.59 | 0.3007 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 40.57 and 48.27
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 46.28 |
| Monthly Target 4 | 50.26 |
| Monthly Target 5 | 53.98 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 46.54 (-2.78%) | 49.06 | 42.30 - 50.00 | 0.3066 times | Wed 31 December 2025 | 47.87 (36.77%) | 33.30 | 33.30 - 56.50 | 3.1804 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.653 times | Fri 31 October 2025 | 32.85 (2.66%) | 33.45 | 32.15 - 38.58 | 0.5723 times | Tue 30 September 2025 | 32.00 (-9.35%) | 33.65 | 31.50 - 37.95 | 0.511 times | Fri 29 August 2025 | 35.30 (14.28%) | 30.07 | 26.50 - 39.00 | 1.2707 times | Thu 31 July 2025 | 30.89 (-9.15%) | 34.00 | 28.50 - 34.00 | 0.5635 times | Mon 30 June 2025 | 34.00 (23.64%) | 26.20 | 26.20 - 38.32 | 0.9093 times | Fri 30 May 2025 | 27.50 (-11.83%) | 31.00 | 26.50 - 33.05 | 0.5304 times | Wed 30 April 2025 | 31.19 (32.22%) | 23.59 | 22.45 - 39.10 | 1.5028 times | Fri 28 March 2025 | 23.59 (-27.66%) | 30.98 | 23.50 - 30.98 | 0.793 times |
Yearly price and charts EcoBoard
Strong yearly Stock price targets for EcoBoard 523732 are 40.57 and 48.27
| Yearly Target 1 | 38.58 |
| Yearly Target 2 | 42.56 |
| Yearly Target 3 | 46.28 |
| Yearly Target 4 | 50.26 |
| Yearly Target 5 | 53.98 |
Yearly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 46.54 (-2.78%) | 49.06 | 42.30 - 50.00 | 0.0322 times | Wed 31 December 2025 | 47.87 (47.2%) | 33.90 | 22.45 - 56.50 | 1.2877 times | Tue 31 December 2024 | 32.52 (22.53%) | 25.80 | 18.50 - 46.56 | 2.3987 times | Fri 29 December 2023 | 26.54 (-26.69%) | 37.85 | 16.25 - 38.70 | 1.8397 times | Fri 30 December 2022 | 36.20 (34.32%) | 27.90 | 18.10 - 64.35 | 1.8966 times | Fri 31 December 2021 | 26.95 (327.78%) | 5.99 | 3.33 - 32.50 | 1.3261 times | Thu 31 December 2020 | 6.30 (242.39%) | 1.75 | 1.75 - 7.08 | 0.1892 times | Mon 30 December 2019 | 1.84 (-23.33%) | 2.40 | 1.84 - 3.10 | 0.0296 times | Thu 13 December 2018 | 2.40 (0%) | 2.38 | 2.38 - 2.40 | 0.0001 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EcoBoard
Tomorrow's movement Prediction of Eco Board 523732 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eco Board 523732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eco Board 523732 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eco Board 523732 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.5
Munafa value: 100 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 41, while middle bands are at 45 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcoBoard (523732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcoBoard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EcoBoard in short term but the sell signal is initial and weak.
EcoBoard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcoBoard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EcoBoard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.51 and EcoBoard 523732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.
EcoBoard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 46.65 |
| 20 day DMA | 48.44 |
| 35 day DMA | 43.93 |
| 50 day DMA | 41.54 |
| 100 day DMA | 37.93 |
| 150 day DMA | 35.73 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 44.44 | 44.49 |
| 12 day EMA | 46.09 | 46.01 | 46.31 |
| 20 day EMA | 45.96 | 45.9 | 46.07 |
| 35 day EMA | 44.1 | 43.96 | 43.94 |
| 50 day EMA | 41.19 | 40.97 | 40.83 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.38 | 44.81 |
| 12 day SMA | 46.65 | 47.32 | 48.14 |
| 20 day SMA | 48.44 | 48.34 | 48.6 |
| 35 day SMA | 43.93 | 43.59 | 43.34 |
| 50 day SMA | 41.54 | 41.26 | 41.03 |
| 100 day SMA | 37.93 | 37.73 | 37.57 |
| 150 day SMA | 35.73 | 35.61 | 35.5 |
| 200 day SMA | 34.13 | 34.04 | 33.97 |
Fundamentals, profit and EPS of Eco Board 523732
EPS is 7.46 and PE is: 6.24
Last quarter profit: (June 2021 quarter) 0.65 crores (91.43%)
Debt: 30.14 in crores
Market capitalization: 32.34
Videos related to: EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
