Munafa Stock Market Course + Intraday & FNO calls 
EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523732
- 523732 Experts view
- Tomorrow's Movement 523732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcoBoard
Strong intraday Stock price targets for EcoBoard are 54.25 and 58.24
| Intraday Target 1 | 51 |
| Intraday Target 2 | 53.5 |
| Intraday Target 3 | 54.993333333333 |
| Intraday Target 4 | 57.49 |
| Intraday Target 5 | 58.98 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.99 (3.8%) | 54.79 | 52.50 - 56.49 | 1.6817 times | Thu 12 March 2026 | 53.94 (-1.05%) | 53.00 | 51.79 - 55.99 | 2.7082 times | Wed 11 March 2026 | 54.51 (-3.01%) | 58.00 | 54.00 - 58.00 | 0.6554 times | Tue 10 March 2026 | 56.20 (-0.53%) | 58.15 | 56.17 - 58.15 | 0.6891 times | Mon 09 March 2026 | 56.50 (-2.8%) | 58.50 | 56.00 - 58.99 | 0.1704 times | Fri 06 March 2026 | 58.13 (1.32%) | 57.00 | 55.25 - 59.89 | 0.3391 times | Thu 05 March 2026 | 57.37 (-1.73%) | 58.96 | 56.15 - 59.90 | 1.3647 times | Wed 04 March 2026 | 58.38 (3.93%) | 58.25 | 57.00 - 58.70 | 1.0462 times | Mon 02 March 2026 | 56.17 (-0.6%) | 54.01 | 54.00 - 57.00 | 0.7149 times | Fri 27 February 2026 | 56.51 (1.51%) | 54.50 | 54.50 - 57.00 | 0.6304 times | Thu 26 February 2026 | 55.67 (0.98%) | 57.85 | 54.05 - 57.85 | 0.5321 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 50.29 and 57.49
| Weekly Target 1 | 48.39 |
| Weekly Target 2 | 52.19 |
| Weekly Target 3 | 55.59 |
| Weekly Target 4 | 59.39 |
| Weekly Target 5 | 62.79 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.99 (-3.68%) | 58.50 | 51.79 - 58.99 | 1.5781 times | Fri 06 March 2026 | 58.13 (2.87%) | 54.01 | 54.00 - 59.90 | 0.926 times | Fri 27 February 2026 | 56.51 (1.73%) | 57.71 | 53.10 - 58.30 | 1.179 times | Fri 20 February 2026 | 55.55 (3.52%) | 52.59 | 50.98 - 60.30 | 0.6992 times | Fri 13 February 2026 | 53.66 (0.3%) | 53.50 | 50.08 - 56.19 | 0.5606 times | Fri 06 February 2026 | 53.50 (-0.93%) | 56.70 | 52.01 - 57.70 | 0.6617 times | Fri 30 January 2026 | 54.00 (-4.22%) | 59.19 | 49.60 - 59.19 | 0.872 times | Fri 23 January 2026 | 56.38 (9.9%) | 50.26 | 48.20 - 58.47 | 1.5035 times | Fri 16 January 2026 | 51.30 (21.28%) | 44.41 | 44.00 - 51.30 | 1.278 times | Fri 09 January 2026 | 42.30 (-7.24%) | 43.40 | 42.30 - 48.70 | 0.742 times | Fri 02 January 2026 | 45.60 (-16.47%) | 56.25 | 45.50 - 56.25 | 1.5593 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 53.89 and 62
| Monthly Target 1 | 47.78 |
| Monthly Target 2 | 51.89 |
| Monthly Target 3 | 55.893333333333 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 64 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.99 (-0.92%) | 54.01 | 51.79 - 59.90 | 0.3607 times | Fri 27 February 2026 | 56.51 (4.65%) | 56.70 | 50.08 - 60.30 | 0.4466 times | Fri 30 January 2026 | 54.00 (12.81%) | 49.06 | 42.30 - 59.19 | 0.7658 times | Wed 31 December 2025 | 47.87 (36.77%) | 33.30 | 33.30 - 56.50 | 3.4987 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.7184 times | Fri 31 October 2025 | 32.85 (2.66%) | 33.45 | 32.15 - 38.58 | 0.6296 times | Tue 30 September 2025 | 32.00 (-9.35%) | 33.65 | 31.50 - 37.95 | 0.5622 times | Fri 29 August 2025 | 35.30 (14.28%) | 30.07 | 26.50 - 39.00 | 1.3978 times | Thu 31 July 2025 | 30.89 (-9.15%) | 34.00 | 28.50 - 34.00 | 0.6199 times | Mon 30 June 2025 | 34.00 (23.64%) | 26.20 | 26.20 - 38.32 | 1.0003 times | Fri 30 May 2025 | 27.50 (-11.83%) | 31.00 | 26.50 - 33.05 | 0.5834 times |
Yearly price and charts EcoBoard
Strong yearly Stock price targets for EcoBoard 523732 are 49.15 and 67.15
| Yearly Target 1 | 34.86 |
| Yearly Target 2 | 45.43 |
| Yearly Target 3 | 52.863333333333 |
| Yearly Target 4 | 63.43 |
| Yearly Target 5 | 70.86 |
Yearly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.99 (16.96%) | 49.06 | 42.30 - 60.30 | 0.1483 times | Wed 31 December 2025 | 47.87 (47.2%) | 33.90 | 22.45 - 56.50 | 1.271 times | Tue 31 December 2024 | 32.52 (22.53%) | 25.80 | 18.50 - 46.56 | 2.3677 times | Fri 29 December 2023 | 26.54 (-26.69%) | 37.85 | 16.25 - 38.70 | 1.8159 times | Fri 30 December 2022 | 36.20 (34.32%) | 27.90 | 18.10 - 64.35 | 1.872 times | Fri 31 December 2021 | 26.95 (327.78%) | 5.99 | 3.33 - 32.50 | 1.309 times | Thu 31 December 2020 | 6.30 (242.39%) | 1.75 | 1.75 - 7.08 | 0.1867 times | Mon 30 December 2019 | 1.84 (-23.33%) | 2.40 | 1.84 - 3.10 | 0.0293 times | Thu 13 December 2018 | 2.40 (0%) | 2.38 | 2.38 - 2.40 | 0.0001 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EcoBoard
Tomorrow's movement Prediction of Eco Board 523732 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eco Board 523732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eco Board 523732 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eco Board 523732 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.07
Munafa value: 80 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcoBoard (523732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcoBoard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EcoBoard in short term but the sell signal is initial and weak.
EcoBoard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcoBoard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EcoBoard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.92 and EcoBoard 523732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.
EcoBoard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 55.43 |
| 12 day DMA | 56.21 |
| 20 day DMA | 55.94 |
| 35 day DMA | 55.08 |
| 50 day DMA | 52.91 |
| 100 day DMA | 46.22 |
| 150 day DMA | 41.9 |
| 200 day DMA | 39.25 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.56 | 55.34 | 56.04 |
| 12 day EMA | 55.88 | 55.86 | 56.21 |
| 20 day EMA | 55.6 | 55.56 | 55.73 |
| 35 day EMA | 54.45 | 54.36 | 54.38 |
| 50 day EMA | 53.08 | 52.96 | 52.92 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.43 | 55.86 | 56.54 |
| 12 day SMA | 56.21 | 56.37 | 56.69 |
| 20 day SMA | 55.94 | 55.77 | 55.82 |
| 35 day SMA | 55.08 | 55.08 | 55.05 |
| 50 day SMA | 52.91 | 52.75 | 52.68 |
| 100 day SMA | 46.22 | 46.02 | 45.84 |
| 150 day SMA | 41.9 | 41.72 | 41.57 |
| 200 day SMA | 39.25 | 39.11 | 38.99 |
Fundamentals, profit and EPS of Eco Board 523732
EPS is 7.46 and PE is: 7.51
Last quarter profit: (June 2021 quarter) 0.65 crores (91.43%)
Debt: 30.14 in crores
Market capitalization: 32.34
Videos related to: EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
