EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EcoBoard

Strong Daily Stock price targets for EcoBoard 523732 are 25.72 and 27.21

Daily Target 124.59
Daily Target 225.36
Daily Target 326.08
Daily Target 426.85
Daily Target 527.57

Daily price and volume Eco Board

Date Closing Open Range Volume
Thu 28 March 2024 26.13 (0.46%) 25.60 25.31 - 26.80 0.85 times
Wed 27 March 2024 26.01 (-3.31%) 26.25 26.00 - 27.18 2.4682 times
Tue 26 March 2024 26.90 (-1.1%) 27.00 26.40 - 27.90 0.8881 times
Fri 22 March 2024 27.20 (-2.51%) 27.35 27.05 - 28.40 0.5062 times
Thu 21 March 2024 27.90 (0.14%) 28.65 27.11 - 28.65 0.3328 times
Wed 20 March 2024 27.86 (-0.04%) 27.22 27.20 - 27.86 0.0379 times
Tue 19 March 2024 27.87 (2.73%) 27.10 27.10 - 28.00 0.6454 times
Mon 18 March 2024 27.13 (-0.15%) 28.40 26.55 - 28.40 1.5461 times
Fri 15 March 2024 27.17 (0.59%) 28.35 27.05 - 28.36 0.6924 times
Thu 14 March 2024 27.01 (4.97%) 25.75 24.55 - 27.01 2.0328 times
Wed 13 March 2024 25.73 (-3.16%) 27.88 25.25 - 27.89 2.26 times

 Daily chart EcoBoard

Weekly price and charts EcoBoard

Strong weekly Stock price targets for EcoBoard 523732 are 24.43 and 27.02

Weekly Target 123.86
Weekly Target 224.99
Weekly Target 326.446666666667
Weekly Target 427.58
Weekly Target 529.04

Weekly price and volumes for Eco Board

Date Closing Open Range Volume
Thu 28 March 2024 26.13 (-3.93%) 27.00 25.31 - 27.90 0.4475 times
Fri 22 March 2024 27.20 (0.11%) 28.40 26.55 - 28.65 0.3264 times
Fri 15 March 2024 27.17 (-6.95%) 29.99 24.55 - 29.99 0.7551 times
Thu 07 March 2024 29.20 (-12.44%) 34.70 29.00 - 35.00 0.5641 times
Sat 02 March 2024 33.35 (12.18%) 30.90 27.51 - 33.35 1.9899 times
Fri 23 February 2024 29.73 (3.66%) 29.59 27.30 - 30.09 0.9407 times
Fri 16 February 2024 28.68 (-6.94%) 29.35 27.82 - 30.08 1.1829 times
Fri 09 February 2024 30.82 (4.55%) 29.98 29.23 - 32.80 1.5474 times
Fri 02 February 2024 29.48 (-2.25%) 30.00 28.00 - 31.00 1.4253 times
Thu 25 January 2024 30.16 (-1.08%) 31.00 28.52 - 32.00 0.8207 times
Fri 19 January 2024 30.49 (-6.36%) 32.98 29.90 - 34.75 1.2947 times

 weekly chart EcoBoard

Monthly price and charts EcoBoard

Strong monthly Stock price targets for EcoBoard 523732 are 20.12 and 30.57

Monthly Target 118.11
Monthly Target 222.12
Monthly Target 328.56
Monthly Target 432.57
Monthly Target 539.01

Monthly price and volumes Eco Board

Date Closing Open Range Volume
Thu 28 March 2024 26.13 (-13.65%) 30.00 24.55 - 35.00 0.4775 times
Thu 29 February 2024 30.26 (3.45%) 29.27 27.30 - 32.80 0.8471 times
Wed 31 January 2024 29.25 (10.21%) 25.80 25.05 - 36.50 1.2919 times
Fri 29 December 2023 26.54 (14.79%) 23.02 23.00 - 32.70 0.9979 times
Thu 30 November 2023 23.12 (-8.98%) 24.21 22.21 - 25.95 0.4212 times
Tue 31 October 2023 25.40 (-6.1%) 28.00 23.86 - 28.75 0.5082 times
Fri 29 September 2023 27.05 (10.68%) 25.40 22.85 - 27.70 0.7354 times
Thu 31 August 2023 24.44 (4.27%) 23.40 16.25 - 26.89 3.7198 times
Mon 31 July 2023 23.44 (12.58%) 21.34 19.15 - 25.00 0.5541 times
Fri 30 June 2023 20.82 (10.16%) 19.40 17.98 - 22.44 0.4471 times
Wed 31 May 2023 18.90 (-3.67%) 20.90 18.06 - 22.61 0.5064 times

 monthly chart EcoBoard

Indicator Analysis of EcoBoard

Tomorrow's movement Prediction of Eco Board 523732 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eco Board 523732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eco Board 523732 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 28 March 2024

Munafa value: 40 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcoBoard (523732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcoBoard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EcoBoard in short term and the sell signal is strong.

EcoBoard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EcoBoard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EcoBoard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.81 and EcoBoard 523732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.

EcoBoard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eco Board 523732

DMA (daily moving average) of Eco Board 523732

DMA period DMA value
5 day DMA 26.83
12 day DMA 26.96
20 day DMA 28.57
35 day DMA 28.72
50 day DMA 29.17
100 day DMA 28.17
150 day DMA 27.21
200 day DMA 25.64

EMA (exponential moving average) of Eco Board 523732

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.8927.33
12 day EMA27.3127.5227.8
20 day EMA27.8828.0628.28
35 day EMA28.6728.8228.99
50 day EMA29.2729.429.54

SMA (simple moving average) of Eco Board 523732

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8327.1727.55
12 day SMA26.9627.0927.36
20 day SMA28.5728.728.89
35 day SMA28.7228.8428.99
50 day SMA29.1729.3129.45
100 day SMA28.1728.1628.14
150 day SMA27.2127.1727.11
200 day SMA25.6425.6125.58

Fundamentals, profit and EPS of Eco Board 523732

 Fundamentals, profit and EPS of Eco Board 523732

EPS is 7.46 and PE is: 3.5

Last quarter profit: (June 2021 quarter) 0.65 crores (91.43%)

Debt: 30.14 in crores

Market capitalization: 32.34

Videos related to: EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top