Munafa Stock Market Course + Intraday & FNO calls 
EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523732
- 523732 Experts view
- Tomorrow's Movement 523732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcoBoard
Strong intraday Stock price targets for EcoBoard are 51.19 and 53.78
| Intraday Target 1 | 50.73 |
| Intraday Target 2 | 51.64 |
| Intraday Target 3 | 53.32 |
| Intraday Target 4 | 54.23 |
| Intraday Target 5 | 55.91 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.55 (-4.42%) | 54.97 | 52.41 - 55.00 | 0.6393 times | Wed 11 February 2026 | 54.98 (-0.04%) | 55.00 | 52.35 - 55.00 | 1.1525 times | Tue 10 February 2026 | 55.00 (1.21%) | 55.43 | 51.63 - 56.19 | 0.9718 times | Mon 09 February 2026 | 54.34 (1.57%) | 53.50 | 52.43 - 55.99 | 1.0302 times | Fri 06 February 2026 | 53.50 (0.02%) | 54.80 | 53.50 - 54.80 | 0.118 times | Thu 05 February 2026 | 53.49 (-0.94%) | 54.00 | 52.01 - 56.65 | 1.5182 times | Wed 04 February 2026 | 54.00 (0.78%) | 53.58 | 53.00 - 56.25 | 0.3294 times | Tue 03 February 2026 | 53.58 (-2.58%) | 55.96 | 52.30 - 57.70 | 0.7923 times | Mon 02 February 2026 | 55.00 (3.19%) | 55.85 | 54.89 - 55.96 | 1.824 times | Sun 01 February 2026 | 53.30 (-1.3%) | 56.70 | 52.05 - 56.70 | 1.6244 times | Fri 30 January 2026 | 54.00 (3.67%) | 52.09 | 51.10 - 54.50 | 2.0934 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 49.81 and 54.37
| Weekly Target 1 | 48.9 |
| Weekly Target 2 | 50.72 |
| Weekly Target 3 | 53.456666666667 |
| Weekly Target 4 | 55.28 |
| Weekly Target 5 | 58.02 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.55 (-1.78%) | 53.50 | 51.63 - 56.19 | 0.133 times | Fri 06 February 2026 | 53.50 (-0.93%) | 56.70 | 52.01 - 57.70 | 0.2176 times | Fri 30 January 2026 | 54.00 (-4.22%) | 59.19 | 49.60 - 59.19 | 0.2868 times | Fri 23 January 2026 | 56.38 (9.9%) | 50.26 | 48.20 - 58.47 | 0.4945 times | Fri 16 January 2026 | 51.30 (21.28%) | 44.41 | 44.00 - 51.30 | 0.4203 times | Fri 09 January 2026 | 42.30 (-7.24%) | 43.40 | 42.30 - 48.70 | 0.244 times | Fri 02 January 2026 | 45.60 (-16.47%) | 56.25 | 45.50 - 56.25 | 0.5128 times | Fri 26 December 2025 | 54.59 (2.31%) | 55.80 | 51.47 - 56.50 | 0.5934 times | Fri 19 December 2025 | 53.36 (8.04%) | 47.02 | 43.33 - 53.50 | 1.9118 times | Fri 12 December 2025 | 49.39 (44.8%) | 35.81 | 34.42 - 51.80 | 5.1858 times | Fri 05 December 2025 | 34.11 (-2.54%) | 33.30 | 33.30 - 36.50 | 0.0875 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 49.06 and 55.13
| Monthly Target 1 | 47.89 |
| Monthly Target 2 | 50.22 |
| Monthly Target 3 | 53.96 |
| Monthly Target 4 | 56.29 |
| Monthly Target 5 | 60.03 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.55 (-2.69%) | 56.70 | 51.63 - 57.70 | 0.1547 times | Fri 30 January 2026 | 54.00 (12.81%) | 49.06 | 42.30 - 59.19 | 0.7712 times | Wed 31 December 2025 | 47.87 (36.77%) | 33.30 | 33.30 - 56.50 | 3.5235 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.7235 times | Fri 31 October 2025 | 32.85 (2.66%) | 33.45 | 32.15 - 38.58 | 0.634 times | Tue 30 September 2025 | 32.00 (-9.35%) | 33.65 | 31.50 - 37.95 | 0.5661 times | Fri 29 August 2025 | 35.30 (14.28%) | 30.07 | 26.50 - 39.00 | 1.4077 times | Thu 31 July 2025 | 30.89 (-9.15%) | 34.00 | 28.50 - 34.00 | 0.6243 times | Mon 30 June 2025 | 34.00 (23.64%) | 26.20 | 26.20 - 38.32 | 1.0073 times | Fri 30 May 2025 | 27.50 (-11.83%) | 31.00 | 26.50 - 33.05 | 0.5876 times | Wed 30 April 2025 | 31.19 (32.22%) | 23.59 | 22.45 - 39.10 | 1.6649 times |
Yearly price and charts EcoBoard
Strong yearly Stock price targets for EcoBoard 523732 are 47.43 and 64.32
| Yearly Target 1 | 34.46 |
| Yearly Target 2 | 43.5 |
| Yearly Target 3 | 51.346666666667 |
| Yearly Target 4 | 60.39 |
| Yearly Target 5 | 68.24 |
Yearly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.55 (9.78%) | 49.06 | 42.30 - 59.19 | 0.0873 times | Wed 31 December 2025 | 47.87 (47.2%) | 33.90 | 22.45 - 56.50 | 1.2797 times | Tue 31 December 2024 | 32.52 (22.53%) | 25.80 | 18.50 - 46.56 | 2.384 times | Fri 29 December 2023 | 26.54 (-26.69%) | 37.85 | 16.25 - 38.70 | 1.8284 times | Fri 30 December 2022 | 36.20 (34.32%) | 27.90 | 18.10 - 64.35 | 1.885 times | Fri 31 December 2021 | 26.95 (327.78%) | 5.99 | 3.33 - 32.50 | 1.318 times | Thu 31 December 2020 | 6.30 (242.39%) | 1.75 | 1.75 - 7.08 | 0.188 times | Mon 30 December 2019 | 1.84 (-23.33%) | 2.40 | 1.84 - 3.10 | 0.0295 times | Thu 13 December 2018 | 2.40 (0%) | 2.38 | 2.38 - 2.40 | 0.0001 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EcoBoard
Tomorrow's movement Prediction of Eco Board 523732 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eco Board 523732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcoBoard (523732) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcoBoard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EcoBoard in short term but the sell signal is initial and weak.
EcoBoard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EcoBoard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcoBoard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.1 and EcoBoard 523732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.
EcoBoard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 54.07 |
| 12 day DMA | 53.82 |
| 20 day DMA | 53.47 |
| 35 day DMA | 51.05 |
| 50 day DMA | 48.99 |
| 100 day DMA | 41.96 |
| 150 day DMA | 38.5 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.84 | 54.49 | 54.25 |
| 12 day EMA | 53.6 | 53.79 | 53.57 |
| 20 day EMA | 52.67 | 52.68 | 52.44 |
| 35 day EMA | 50.69 | 50.58 | 50.32 |
| 50 day EMA | 48.28 | 48.11 | 47.83 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.07 | 54.26 | 54.07 |
| 12 day SMA | 53.82 | 53.79 | 53.77 |
| 20 day SMA | 53.47 | 53.28 | 52.86 |
| 35 day SMA | 51.05 | 51.07 | 51.01 |
| 50 day SMA | 48.99 | 48.64 | 48.21 |
| 100 day SMA | 41.96 | 41.79 | 41.6 |
| 150 day SMA | 38.5 | 38.37 | 38.22 |
| 200 day SMA | 36.74 | 36.66 | 36.56 |
Fundamentals, profit and EPS of Eco Board 523732
EPS is 7.46 and PE is: 7.04
Last quarter profit: (June 2021 quarter) 0.65 crores (91.43%)
Debt: 30.14 in crores
Market capitalization: 32.34
Videos related to: EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
