Munafa Stock Market Course + Intraday & FNO calls 
EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523732
- 523732 Experts view
- Tomorrow's Movement 523732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcoBoard
Strong intraday Stock price targets for EcoBoard are 50.77 and 55.29
| Intraday Target 1 | 49.5 |
| Intraday Target 2 | 52.04 |
| Intraday Target 3 | 54.016666666667 |
| Intraday Target 4 | 56.56 |
| Intraday Target 5 | 58.54 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.59 (0.78%) | 55.99 | 51.47 - 55.99 | 0.09 times | Wed 24 December 2025 | 54.17 (1.82%) | 54.53 | 53.30 - 56.45 | 0.2989 times | Tue 23 December 2025 | 53.20 (0.61%) | 55.00 | 52.30 - 55.00 | 0.4555 times | Mon 22 December 2025 | 52.88 (-0.9%) | 55.80 | 51.60 - 56.50 | 1.272 times | Fri 19 December 2025 | 53.36 (7.23%) | 52.00 | 49.75 - 53.50 | 1.3716 times | Thu 18 December 2025 | 49.76 (9.99%) | 48.00 | 46.20 - 49.76 | 4.2033 times | Wed 17 December 2025 | 45.24 (-1.18%) | 46.92 | 43.33 - 46.92 | 0.3534 times | Tue 16 December 2025 | 45.78 (2.51%) | 45.77 | 44.50 - 46.98 | 0.2031 times | Mon 15 December 2025 | 44.66 (-9.58%) | 47.02 | 44.49 - 48.40 | 0.687 times | Fri 12 December 2025 | 49.39 (0.18%) | 49.81 | 46.50 - 51.00 | 1.065 times | Thu 11 December 2025 | 49.30 (14.2%) | 45.70 | 42.25 - 51.80 | 8.8046 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 50.52 and 55.55
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 51.87 |
| Weekly Target 3 | 54.186666666667 |
| Weekly Target 4 | 56.9 |
| Weekly Target 5 | 59.22 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.59 (2.31%) | 55.80 | 51.47 - 56.50 | 0.6164 times | Fri 19 December 2025 | 53.36 (8.04%) | 47.02 | 43.33 - 53.50 | 1.986 times | Fri 12 December 2025 | 49.39 (44.8%) | 35.81 | 34.42 - 51.80 | 5.387 times | Fri 05 December 2025 | 34.11 (-2.54%) | 33.30 | 33.30 - 36.50 | 0.0909 times | Fri 28 November 2025 | 35.00 (-1.57%) | 33.90 | 32.72 - 35.00 | 0.1162 times | Fri 21 November 2025 | 35.56 (-2.04%) | 34.56 | 34.50 - 36.50 | 0.1842 times | Fri 14 November 2025 | 36.30 (2.75%) | 35.33 | 34.20 - 39.32 | 1.0881 times | Fri 07 November 2025 | 35.33 (7.55%) | 32.85 | 32.49 - 36.59 | 0.3154 times | Fri 31 October 2025 | 32.85 (-4.78%) | 33.72 | 32.60 - 36.76 | 0.1489 times | Thu 23 October 2025 | 34.50 (-1.46%) | 34.84 | 33.18 - 35.88 | 0.067 times | Fri 17 October 2025 | 35.01 (0.03%) | 36.75 | 35.01 - 38.58 | 0.9914 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 43.95 and 67.15
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 48.13 |
| Monthly Target 4 | 62.96 |
| Monthly Target 5 | 71.33 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.59 (55.97%) | 33.30 | 33.30 - 56.50 | 2.977 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.6277 times | Fri 31 October 2025 | 32.85 (2.66%) | 33.45 | 32.15 - 38.58 | 0.5501 times | Tue 30 September 2025 | 32.00 (-9.35%) | 33.65 | 31.50 - 37.95 | 0.4912 times | Fri 29 August 2025 | 35.30 (14.28%) | 30.07 | 26.50 - 39.00 | 1.2215 times | Thu 31 July 2025 | 30.89 (-9.15%) | 34.00 | 28.50 - 34.00 | 0.5417 times | Mon 30 June 2025 | 34.00 (23.64%) | 26.20 | 26.20 - 38.32 | 0.874 times | Fri 30 May 2025 | 27.50 (-11.83%) | 31.00 | 26.50 - 33.05 | 0.5098 times | Wed 30 April 2025 | 31.19 (32.22%) | 23.59 | 22.45 - 39.10 | 1.4446 times | Fri 28 March 2025 | 23.59 (-27.66%) | 30.98 | 23.50 - 30.98 | 0.7623 times | Mon 24 February 2025 | 32.61 (-14.23%) | 36.12 | 32.61 - 37.92 | 0.1889 times |
Yearly price and charts EcoBoard
Strong yearly Stock price targets for EcoBoard 523732 are 38.52 and 72.57
| Yearly Target 1 | 10.46 |
| Yearly Target 2 | 32.53 |
| Yearly Target 3 | 44.513333333333 |
| Yearly Target 4 | 66.58 |
| Yearly Target 5 | 78.56 |
Yearly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.59 (67.87%) | 33.90 | 22.45 - 56.50 | 1.142 times | Tue 31 December 2024 | 32.52 (22.53%) | 25.80 | 18.50 - 46.56 | 2.142 times | Fri 29 December 2023 | 26.54 (-26.69%) | 37.85 | 16.25 - 38.70 | 1.6428 times | Fri 30 December 2022 | 36.20 (34.32%) | 27.90 | 18.10 - 64.35 | 1.6936 times | Fri 31 December 2021 | 26.95 (327.78%) | 5.99 | 3.33 - 32.50 | 1.1842 times | Thu 31 December 2020 | 6.30 (242.39%) | 1.75 | 1.75 - 7.08 | 0.1689 times | Mon 30 December 2019 | 1.84 (-23.33%) | 2.40 | 1.84 - 3.10 | 0.0265 times | Thu 13 December 2018 | 2.40 (0%) | 2.38 | 2.38 - 2.40 | 0.0001 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EcoBoard
Tomorrow's movement Prediction of Eco Board 523732 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eco Board 523732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eco Board 523732 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 8 points
Upper Bollinger band is at 60 and lower is at 29, while middle bands are at 36 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcoBoard (523732) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcoBoard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EcoBoard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcoBoard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EcoBoard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EcoBoard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.35 and EcoBoard 523732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.
EcoBoard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 53.64 |
| 12 day DMA | 49.63 |
| 20 day DMA | 43.76 |
| 35 day DMA | 40.38 |
| 50 day DMA | 38.7 |
| 100 day DMA | 35.78 |
| 150 day DMA | 34.27 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53 | 52.2 | 51.21 |
| 12 day EMA | 49.24 | 48.27 | 47.2 |
| 20 day EMA | 46.07 | 45.17 | 44.22 |
| 35 day EMA | 42.71 | 42.01 | 41.29 |
| 50 day EMA | 39.93 | 39.33 | 38.72 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.64 | 52.67 | 50.89 |
| 12 day SMA | 49.63 | 48.35 | 46.71 |
| 20 day SMA | 43.76 | 42.73 | 41.71 |
| 35 day SMA | 40.38 | 39.8 | 39.25 |
| 50 day SMA | 38.7 | 38.34 | 37.96 |
| 100 day SMA | 35.78 | 35.55 | 35.31 |
| 150 day SMA | 34.27 | 34.09 | 33.93 |
| 200 day SMA | 33.45 | 33.32 | 33.19 |
Fundamentals, profit and EPS of Eco Board 523732
EPS is 7.46 and PE is: 7.32
Last quarter profit: (June 2021 quarter) 0.65 crores (91.43%)
Debt: 30.14 in crores
Market capitalization: 32.34
Videos related to: EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
