ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FortisMlr

Strong intraday Stock price targets for FortisMlr are 61.66 and 64.15

Intraday Target 159.88
Intraday Target 260.94
Intraday Target 362.366666666667
Intraday Target 463.43
Intraday Target 564.86

Daily price and volume Fortis Mlr

Date Closing Open Range Volume
Thu 04 December 2025 62.01 (0.5%) 61.30 61.30 - 63.79 0.7409 times
Wed 03 December 2025 61.70 (-1.92%) 63.69 61.20 - 64.12 1.0431 times
Tue 02 December 2025 62.91 (-0.06%) 62.70 62.10 - 65.00 1.3477 times
Mon 01 December 2025 62.95 (-1.22%) 63.05 62.90 - 64.04 0.9754 times
Fri 28 November 2025 63.73 (0.24%) 63.60 63.60 - 64.35 0.741 times
Thu 27 November 2025 63.58 (1.21%) 64.45 63.11 - 64.45 0.704 times
Wed 26 November 2025 62.82 (-0.19%) 63.42 62.51 - 63.87 0.6889 times
Tue 25 November 2025 62.94 (-0.21%) 63.90 62.20 - 63.90 0.7074 times
Mon 24 November 2025 63.07 (-1.91%) 64.30 62.50 - 65.35 1.4158 times
Fri 21 November 2025 64.30 (-0.53%) 65.00 63.50 - 66.00 1.6358 times
Thu 20 November 2025 64.64 (-0.2%) 64.77 64.30 - 65.68 0.5774 times

 Daily chart FortisMlr

Weekly price and charts FortisMlr

Strong weekly Stock price targets for FortisMlr 523696 are 59.71 and 63.51

Weekly Target 158.94
Weekly Target 260.47
Weekly Target 362.736666666667
Weekly Target 464.27
Weekly Target 566.54

Weekly price and volumes for Fortis Mlr

Date Closing Open Range Volume
Thu 04 December 2025 62.01 (-2.7%) 63.05 61.20 - 65.00 0.4579 times
Fri 28 November 2025 63.73 (-0.89%) 64.30 62.20 - 65.35 0.4747 times
Fri 21 November 2025 64.30 (-1.8%) 65.90 63.50 - 66.00 0.6203 times
Fri 14 November 2025 65.48 (-0.68%) 65.55 64.10 - 66.30 0.5432 times
Fri 07 November 2025 65.93 (-1.08%) 66.99 64.00 - 67.74 0.8254 times
Fri 31 October 2025 66.65 (-2.4%) 69.00 66.05 - 69.00 0.7452 times
Thu 23 October 2025 68.29 (0.87%) 67.76 66.62 - 69.60 0.5264 times
Fri 17 October 2025 67.70 (-0.76%) 67.20 64.89 - 68.00 0.9223 times
Fri 10 October 2025 68.22 (5.2%) 74.80 67.50 - 76.00 4.4082 times
Fri 03 October 2025 64.85 (-0.35%) 65.08 64.00 - 66.45 0.4764 times
Fri 26 September 2025 65.08 (0.15%) 65.00 64.00 - 66.50 0.8779 times

 weekly chart FortisMlr

Monthly price and charts FortisMlr

Strong monthly Stock price targets for FortisMlr 523696 are 59.71 and 63.51

Monthly Target 158.94
Monthly Target 260.47
Monthly Target 362.736666666667
Monthly Target 464.27
Monthly Target 566.54

Monthly price and volumes Fortis Mlr

Date Closing Open Range Volume
Thu 04 December 2025 62.01 (-2.7%) 63.05 61.20 - 65.00 0.073 times
Fri 28 November 2025 63.73 (-4.38%) 66.99 62.20 - 67.74 0.3929 times
Fri 31 October 2025 66.65 (2.74%) 64.00 64.00 - 76.00 1.0952 times
Tue 30 September 2025 64.87 (-3.44%) 67.00 64.00 - 69.38 0.6955 times
Fri 29 August 2025 67.18 (-2.24%) 68.70 67.00 - 72.97 0.4893 times
Thu 31 July 2025 68.72 (-5.55%) 73.47 66.30 - 73.70 0.5966 times
Mon 30 June 2025 72.76 (-3.91%) 76.30 70.60 - 77.00 0.742 times
Fri 30 May 2025 75.72 (0.45%) 75.50 68.20 - 81.00 1.4951 times
Wed 30 April 2025 75.38 (2.68%) 74.82 74.00 - 98.70 2.8257 times
Fri 28 March 2025 73.41 (27.23%) 60.30 58.60 - 73.80 1.5946 times
Fri 28 February 2025 57.70 (-3.85%) 60.20 56.02 - 61.35 0.6043 times

 monthly chart FortisMlr

Yearly price and charts FortisMlr

Strong yearly Stock price targets for FortisMlr 523696 are 58.58 and 102.13

Yearly Target 128.4
Yearly Target 245.21
Yearly Target 371.953333333333
Yearly Target 488.76
Yearly Target 5115.5

Yearly price and volumes Fortis Mlr

Date Closing Open Range Volume
Thu 04 December 2025 62.01 (2.63%) 61.30 55.15 - 98.70 1.9281 times
Tue 31 December 2024 60.42 (2.67%) 58.00 44.00 - 107.94 3.3727 times
Fri 29 December 2023 58.85 (1.12%) 58.80 45.65 - 91.33 0.9162 times
Fri 30 December 2022 58.20 (-9.84%) 66.80 48.05 - 78.70 0.3121 times
Fri 31 December 2021 64.55 (21.45%) 52.00 51.00 - 76.00 0.7366 times
Thu 31 December 2020 53.15 (10.73%) 48.00 34.50 - 60.00 0.3137 times
Tue 31 December 2019 48.00 (-14.36%) 55.15 42.00 - 64.00 0.2702 times
Mon 31 December 2018 56.05 (0%) 51.80 50.25 - 61.00 0.1504 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of FortisMlr

Tomorrow's movement Prediction of Fortis Mlr 523696 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortis Mlr 523696 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fortis Mlr 523696 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortisMlr (523696) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortisMlr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FortisMlr in short term and the sell signal is strong.

FortisMlr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortisMlr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortisMlr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.07 and FortisMlr 523696 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortisMlr 523696 stock. Volume based technical analysis of FortisMlr 523696 stock is negative.

FortisMlr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortis Mlr 523696

DMA (daily moving average) of Fortis Mlr 523696

DMA period DMA value
5 day DMA 62.66
12 day DMA 63.29
20 day DMA 64.02
35 day DMA 65.27
50 day DMA 65.68
100 day DMA 67.13
150 day DMA 69.52
200 day DMA 69.17

EMA (exponential moving average) of Fortis Mlr 523696

EMA period EMA current EMA prev EMA prev2
5 day EMA62.4862.7163.21
12 day EMA63.2263.4463.76
20 day EMA63.8564.0464.29
35 day EMA64.6164.7664.94
50 day EMA65.3665.565.66

SMA (simple moving average) of Fortis Mlr 523696

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6662.9763.2
12 day SMA63.2963.5263.76
20 day SMA64.0264.1964.38
35 day SMA65.2765.465.59
50 day SMA65.6865.7465.82
100 day SMA67.1367.2267.33
150 day SMA69.5269.6269.72
200 day SMA69.1769.1669.15

Fundamentals, profit and EPS of Fortis Mlr 523696

EPS is -8.26 and PE is: -7.51

Last quarter profit: (March 2023 quarter) -6.99 crores (-1453.33%)

Debt: 46.40 in crores

Market capitalization: 102.01

EPS is -4.77 and PE is: -13

Last quarter profit: (December 2022 quarter) -1.15 crores (57.41%)

Debt: 50.00 in crores

Market capitalization: 97.46

Videos related to: FortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top