ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523696 Historical charts - FORTIS MLR

Historical charts for Stock 523696 - Share FORTIS MLR trades in BSE

Moving Averages for

  • 5Day Average: 43.6
  • 12Day Average: 41.66
  • 20Day Average: 41.22
  • 50Day Average: 43.15
  • 100Day Average: 47.08
  • 150Day Average: 49.27

523696 Indicators & signals

Indicator MACD (12,26,9)

42.4, 42.19, -0.49
Indicator MACD is in positive zone

Indicator ADX (14)

8.24, 23.23, 19.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523696 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 43.91 41.22 to 44.95 -2.16% 1.48 times
12 Thu Nov 2026 44.88 43.55 to 45.50 0.04% 1.27 times
11 Wed Nov 2026 44.86 44.10 to 45.34 -0.09% 1.3 times
09 Mon Nov 2026 44.90 43.95 to 44.90 13.76% 1.55 times
30 Fri Oct 2026 39.47 39.05 to 40.35 -2.59% 0.97 times
29 Thu Oct 2026 40.52 39.30 to 40.60 -0.12% 0.38 times
28 Wed Oct 2026 40.57 39.66 to 41.50 1.91% 0.4 times
27 Tue Oct 2026 39.81 39.22 to 40.30 -0.18% 0.7 times
26 Mon Oct 2026 39.88 39.00 to 40.49 -0.82% 0.52 times
23 Fri Oct 2026 40.21 39.00 to 40.99 -1.59% 1.35 times
22 Thu Oct 2026 40.86 39.50 to 42.30 1.97% 1.55 times
21 Wed Oct 2026 40.07 39.50 to 40.30 0.05% 0.32 times

Technical analysis forecast of 523696 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523696 523696 at this time. Stock is rising and might rise more.

It appears as if 523696 523696 gave a large move recently.

Stock of 523696 (523696) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523696 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523696 stays above 43.8, but if it comes below 43.8, then a intra day sell could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 42.08 as target. However if you take a buy trade in 523696, then use 43.8 as stoploss and 46 as target.

Tomorrow's movement Prediction of 523696 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 523696 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.49

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523696 Historical charts - Share FORTIS MLR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523696 Historical charts - Share FORTIS MLR

 

Back to top