ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523696 Historical charts - FORTIS MLR

Historical charts for Stock 523696 - Share FORTIS MLR trades in BSE

Moving Averages for

  • 5Day Average: 50.14
  • 12Day Average: 50.83
  • 20Day Average: 51.45
  • 50Day Average: 52.98
  • 100Day Average: 52.87
  • 150Day Average: 54.51

523696 Indicators & signals

Indicator MACD (12,26,9)

50.75, 51.59, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

51.61, 7.54, 23.62
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523696 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 49.68 48.20 to 51.40 -1.08% 0.85 times
17 Fri Jul 2026 50.22 49.76 to 51.40 0.34% 1.27 times
16 Thu Jul 2026 50.05 50.00 to 51.44 -0.62% 1.06 times
15 Wed Jul 2026 50.36 48.10 to 51.35 -0.02% 1.52 times
14 Tue Jul 2026 50.37 50.11 to 51.37 -0.18% 0.69 times
13 Mon Jul 2026 50.46 50.01 to 51.79 -1.98% 0.85 times
10 Fri Jul 2026 51.48 50.58 to 52.50 0.65% 0.85 times
09 Thu Jul 2026 51.15 50.50 to 52.50 0.97% 1.34 times
08 Wed Jul 2026 50.66 50.50 to 51.70 -2.01% 0.78 times
07 Tue Jul 2026 51.70 51.20 to 52.00 -1.3% 0.8 times
03 Fri Jul 2026 52.38 51.25 to 52.85 1.81% 0.84 times
02 Thu Jul 2026 51.45 51.04 to 52.24 -0.64% 1.05 times

Technical analysis forecast for 523696 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523696 523696 at this time. Stock is falling and might fall more.

It appears as if 523696 523696 gave a large move recently.

Stock of 523696 (523696) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523696 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523696 stays below 50.3, but if it comes above 50.3, then a intra day buy could be more profitable.
If you take a sell trade below 50.3, then use 50.3 as stoploss and 49.1 as target. However if you take a buy trade in 523696, then use 50.3 as stoploss and 51.27 as target.

Tomorrow's movement Prediction of 523696 is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523696 Historical charts - Share FORTIS MLR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523696 Historical charts - Share FORTIS MLR

 

Back to top