ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FortisMlr

Strong intraday Stock price targets for FortisMlr are 46.8 and 49.49

Intraday Target 146
Intraday Target 247.59
Intraday Target 348.693333333333
Intraday Target 450.28
Intraday Target 551.38

Daily price and volume Fortis Mlr

Date Closing Open Range Volume
Mon 06 April 2026 49.17 (5.13%) 49.80 47.11 - 49.80 0.8541 times
Thu 02 April 2026 46.77 (2.59%) 44.80 44.11 - 46.95 0.4799 times
Wed 01 April 2026 45.59 (9.35%) 42.00 42.00 - 47.00 0.7881 times
Mon 30 March 2026 41.69 (-10.38%) 46.40 40.75 - 47.25 2.398 times
Fri 27 March 2026 46.52 (-4.22%) 48.50 46.01 - 48.56 1.6063 times
Wed 25 March 2026 48.57 (-0.86%) 48.55 48.01 - 49.97 1.5999 times
Tue 24 March 2026 48.99 (1.85%) 48.19 48.19 - 50.18 0.3917 times
Mon 23 March 2026 48.10 (-2.95%) 48.10 48.00 - 49.60 0.6534 times
Fri 20 March 2026 49.56 (0.08%) 49.16 49.16 - 50.43 0.4959 times
Thu 19 March 2026 49.52 (-3%) 51.07 49.10 - 51.07 0.7327 times
Wed 18 March 2026 51.05 (2.72%) 50.70 50.50 - 51.30 0.4766 times

 Daily chart FortisMlr

Weekly price and charts FortisMlr

Strong weekly Stock price targets for FortisMlr 523696 are 46.8 and 49.49

Weekly Target 146
Weekly Target 247.59
Weekly Target 348.693333333333
Weekly Target 450.28
Weekly Target 551.38

Weekly price and volumes for Fortis Mlr

Date Closing Open Range Volume
Mon 06 April 2026 49.17 (5.13%) 49.80 47.11 - 49.80 0.2394 times
Thu 02 April 2026 46.77 (0.54%) 46.40 40.75 - 47.25 1.0277 times
Fri 27 March 2026 46.52 (-6.13%) 48.10 46.01 - 50.18 1.1918 times
Fri 20 March 2026 49.56 (-2.42%) 50.79 49.10 - 52.00 0.7629 times
Fri 13 March 2026 50.79 (-1.72%) 51.68 49.99 - 53.40 1.1894 times
Fri 06 March 2026 51.68 (-4.4%) 46.65 46.65 - 54.35 1.1373 times
Fri 27 February 2026 54.06 (-0.99%) 55.17 52.50 - 55.50 1.2495 times
Fri 20 February 2026 54.60 (-3.07%) 56.30 53.00 - 57.39 0.5035 times
Fri 13 February 2026 56.33 (1.97%) 55.15 55.00 - 58.30 1.4378 times
Fri 06 February 2026 55.24 (-0.9%) 56.95 53.03 - 57.98 1.2605 times
Fri 30 January 2026 55.74 (3.47%) 53.90 53.02 - 56.91 0.601 times

 weekly chart FortisMlr

Monthly price and charts FortisMlr

Strong monthly Stock price targets for FortisMlr 523696 are 45.59 and 53.39

Monthly Target 139.19
Monthly Target 244.18
Monthly Target 346.99
Monthly Target 451.98
Monthly Target 554.79

Monthly price and volumes Fortis Mlr

Date Closing Open Range Volume
Mon 06 April 2026 49.17 (17.94%) 42.00 42.00 - 49.80 0.118 times
Mon 30 March 2026 41.69 (-22.88%) 46.65 40.75 - 54.35 0.9826 times
Fri 27 February 2026 54.06 (-3.01%) 56.95 52.50 - 58.30 0.8829 times
Fri 30 January 2026 55.74 (-4.78%) 59.40 52.24 - 63.00 0.8531 times
Wed 31 December 2025 58.54 (-8.14%) 63.05 56.26 - 65.00 0.9034 times
Fri 28 November 2025 63.73 (-4.38%) 66.99 62.20 - 67.74 0.7523 times
Fri 31 October 2025 66.65 (2.74%) 64.00 64.00 - 76.00 2.0969 times
Tue 30 September 2025 64.87 (-3.44%) 67.00 64.00 - 69.38 1.3317 times
Fri 29 August 2025 67.18 (-2.24%) 68.70 67.00 - 72.97 0.9368 times
Thu 31 July 2025 68.72 (-5.55%) 73.47 66.30 - 73.70 1.1423 times
Mon 30 June 2025 72.76 (-3.91%) 76.30 70.60 - 77.00 1.4207 times

 monthly chart FortisMlr

Yearly price and charts FortisMlr

Strong yearly Stock price targets for FortisMlr 523696 are 33.84 and 56.09

Yearly Target 128.72
Yearly Target 238.95
Yearly Target 350.973333333333
Yearly Target 461.2
Yearly Target 573.22

Yearly price and volumes Fortis Mlr

Date Closing Open Range Volume
Mon 06 April 2026 49.17 (-16.01%) 59.40 40.75 - 63.00 0.2693 times
Wed 31 December 2025 58.54 (-3.11%) 61.30 55.15 - 98.70 2.1592 times
Tue 31 December 2024 60.42 (2.67%) 58.00 44.00 - 107.94 3.6502 times
Fri 29 December 2023 58.85 (1.12%) 58.80 45.65 - 91.33 0.9916 times
Fri 30 December 2022 58.20 (-9.84%) 66.80 48.05 - 78.70 0.3378 times
Fri 31 December 2021 64.55 (21.45%) 52.00 51.00 - 76.00 0.7972 times
Thu 31 December 2020 53.15 (10.73%) 48.00 34.50 - 60.00 0.3395 times
Tue 31 December 2019 48.00 (-14.36%) 55.15 42.00 - 64.00 0.2924 times
Mon 31 December 2018 56.05 (0%) 51.80 50.25 - 61.00 0.1628 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of FortisMlr

Tomorrow's movement Prediction of Fortis Mlr 523696 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortis Mlr 523696 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortis Mlr 523696 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 47 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortisMlr (523696) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortisMlr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FortisMlr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortisMlr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortisMlr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FortisMlr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.43 and FortisMlr 523696 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortisMlr 523696 stock. Volume based technical analysis of FortisMlr 523696 stock is negative.

FortisMlr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortis Mlr 523696

DMA (daily moving average) of Fortis Mlr 523696

DMA period DMA value
5 day DMA 45.95
12 day DMA 47.94
20 day DMA 49.26
35 day DMA 51.61
50 day DMA 52.69
100 day DMA 56.91
150 day DMA 60.23
200 day DMA 62.86

EMA (exponential moving average) of Fortis Mlr 523696

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1846.1845.88
12 day EMA47.9147.6847.85
20 day EMA49.0749.0649.3
35 day EMA50.7350.8251.06
50 day EMA52.452.5352.76

SMA (simple moving average) of Fortis Mlr 523696

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9545.8346.27
12 day SMA47.9448.0548.39
20 day SMA49.2649.4749.73
35 day SMA51.6151.852.04
50 day SMA52.6952.8153
100 day SMA56.9157.0857.27
150 day SMA60.2360.3660.51
200 day SMA62.8662.9963.13

Fundamentals, profit and EPS of Fortis Mlr 523696

EPS is -8.26 and PE is: -5.95

Last quarter profit: (March 2023 quarter) -6.99 crores (-1453.33%)

Debt: 46.40 in crores

Market capitalization: 102.01

EPS is -4.77 and PE is: -10.31

Last quarter profit: (December 2022 quarter) -1.15 crores (57.41%)

Debt: 50.00 in crores

Market capitalization: 97.46

Videos related to: FortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top