ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FortisMlr

Strong intraday Stock price targets for FortisMlr are 58.85 and 63.4

Intraday Target 155.68
Intraday Target 257.46
Intraday Target 360.23
Intraday Target 462.01
Intraday Target 564.78

Daily price and volume Fortis Mlr

Date Closing Open Range Volume
Fri 09 January 2026 59.24 (0.56%) 58.95 58.45 - 63.00 2.4202 times
Thu 08 January 2026 58.91 (-1.49%) 59.80 58.00 - 60.00 0.4327 times
Wed 07 January 2026 59.80 (1.58%) 59.50 58.56 - 60.00 0.556 times
Tue 06 January 2026 58.87 (-0.42%) 58.20 58.20 - 60.00 0.6241 times
Mon 05 January 2026 59.12 (-1.6%) 61.00 59.00 - 61.00 0.5972 times
Fri 02 January 2026 60.08 (1.08%) 59.45 58.31 - 60.63 1.1519 times
Thu 01 January 2026 59.44 (1.54%) 59.40 58.40 - 59.95 0.4473 times
Wed 31 December 2025 58.54 (1.68%) 57.15 57.01 - 59.80 0.5606 times
Tue 30 December 2025 57.57 (0.91%) 58.19 56.26 - 58.90 1.0787 times
Mon 29 December 2025 57.05 (-4.69%) 59.40 56.50 - 61.19 2.1313 times
Fri 26 December 2025 59.86 (0.08%) 61.00 59.40 - 62.49 0.729 times

 Daily chart FortisMlr

Weekly price and charts FortisMlr

Strong weekly Stock price targets for FortisMlr 523696 are 56.12 and 61.12

Weekly Target 155.08
Weekly Target 257.16
Weekly Target 360.08
Weekly Target 462.16
Weekly Target 565.08

Weekly price and volumes for Fortis Mlr

Date Closing Open Range Volume
Fri 09 January 2026 59.24 (-1.4%) 61.00 58.00 - 63.00 1.26 times
Fri 02 January 2026 60.08 (0.37%) 59.40 56.26 - 61.19 1.4613 times
Fri 26 December 2025 59.86 (-0.83%) 59.15 59.15 - 62.49 0.9697 times
Fri 19 December 2025 60.36 (-1.49%) 61.01 59.10 - 62.70 0.7689 times
Fri 12 December 2025 61.27 (-2.82%) 64.31 60.00 - 64.31 0.9816 times
Fri 05 December 2025 63.05 (-1.07%) 63.05 61.20 - 65.00 0.7851 times
Fri 28 November 2025 63.73 (-0.89%) 64.30 62.20 - 65.35 0.7271 times
Fri 21 November 2025 64.30 (-1.8%) 65.90 63.50 - 66.00 0.95 times
Fri 14 November 2025 65.48 (-0.68%) 65.55 64.10 - 66.30 0.832 times
Fri 07 November 2025 65.93 (-1.08%) 66.99 64.00 - 67.74 1.2642 times
Fri 31 October 2025 66.65 (-2.4%) 69.00 66.05 - 69.00 1.1415 times

 weekly chart FortisMlr

Monthly price and charts FortisMlr

Strong monthly Stock price targets for FortisMlr 523696 are 56.12 and 61.12

Monthly Target 155.08
Monthly Target 257.16
Monthly Target 360.08
Monthly Target 462.16
Monthly Target 565.08

Monthly price and volumes Fortis Mlr

Date Closing Open Range Volume
Fri 09 January 2026 59.24 (1.2%) 59.40 58.00 - 63.00 0.1966 times
Wed 31 December 2025 58.54 (-8.14%) 63.05 56.26 - 65.00 0.5254 times
Fri 28 November 2025 63.73 (-4.38%) 66.99 62.20 - 67.74 0.4375 times
Fri 31 October 2025 66.65 (2.74%) 64.00 64.00 - 76.00 1.2195 times
Tue 30 September 2025 64.87 (-3.44%) 67.00 64.00 - 69.38 0.7745 times
Fri 29 August 2025 67.18 (-2.24%) 68.70 67.00 - 72.97 0.5448 times
Thu 31 July 2025 68.72 (-5.55%) 73.47 66.30 - 73.70 0.6643 times
Mon 30 June 2025 72.76 (-3.91%) 76.30 70.60 - 77.00 0.8262 times
Fri 30 May 2025 75.72 (0.45%) 75.50 68.20 - 81.00 1.6648 times
Wed 30 April 2025 75.38 (2.68%) 74.82 74.00 - 98.70 3.1464 times
Fri 28 March 2025 73.41 (27.23%) 60.30 58.60 - 73.80 1.7756 times

 monthly chart FortisMlr

Yearly price and charts FortisMlr

Strong yearly Stock price targets for FortisMlr 523696 are 56.12 and 61.12

Yearly Target 155.08
Yearly Target 257.16
Yearly Target 360.08
Yearly Target 462.16
Yearly Target 565.08

Yearly price and volumes Fortis Mlr

Date Closing Open Range Volume
Fri 09 January 2026 59.24 (1.2%) 59.40 58.00 - 63.00 0.033 times
Wed 31 December 2025 58.54 (-3.11%) 61.30 55.15 - 98.70 2.2177 times
Tue 31 December 2024 60.42 (2.67%) 58.00 44.00 - 107.94 3.749 times
Fri 29 December 2023 58.85 (1.12%) 58.80 45.65 - 91.33 1.0184 times
Fri 30 December 2022 58.20 (-9.84%) 66.80 48.05 - 78.70 0.3469 times
Fri 31 December 2021 64.55 (21.45%) 52.00 51.00 - 76.00 0.8188 times
Thu 31 December 2020 53.15 (10.73%) 48.00 34.50 - 60.00 0.3487 times
Tue 31 December 2019 48.00 (-14.36%) 55.15 42.00 - 64.00 0.3003 times
Mon 31 December 2018 56.05 (0%) 51.80 50.25 - 61.00 0.1672 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of FortisMlr

Tomorrow's movement Prediction of Fortis Mlr 523696 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortis Mlr 523696 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fortis Mlr 523696 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortisMlr (523696) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortisMlr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FortisMlr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortisMlr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortisMlr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FortisMlr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.65 and FortisMlr 523696 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortisMlr 523696 stock. Volume based technical analysis of FortisMlr 523696 stock is negative.

FortisMlr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortis Mlr 523696

DMA (daily moving average) of Fortis Mlr 523696

DMA period DMA value
5 day DMA 59.19
12 day DMA 59.02
20 day DMA 59.7
35 day DMA 60.86
50 day DMA 62.23
100 day DMA 64.7
150 day DMA 66.95
200 day DMA 69.21

EMA (exponential moving average) of Fortis Mlr 523696

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2159.259.34
12 day EMA59.3859.459.49
20 day EMA59.8659.9260.03
35 day EMA61.0761.1861.31
50 day EMA62.3762.562.65

SMA (simple moving average) of Fortis Mlr 523696

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1959.3659.46
12 day SMA59.0259.2259.28
20 day SMA59.759.7759.84
35 day SMA60.8661.0261.18
50 day SMA62.2362.3962.56
100 day SMA64.764.7964.89
150 day SMA66.9567.0667.17
200 day SMA69.2169.2369.26

Fundamentals, profit and EPS of Fortis Mlr 523696

EPS is -8.26 and PE is: -7.17

Last quarter profit: (March 2023 quarter) -6.99 crores (-1453.33%)

Debt: 46.40 in crores

Market capitalization: 102.01

EPS is -4.77 and PE is: -12.42

Last quarter profit: (December 2022 quarter) -1.15 crores (57.41%)

Debt: 50.00 in crores

Market capitalization: 97.46

Videos related to: FortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top