ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FortisMlr

Strong intraday Stock price targets for FortisMlr are 38.84 and 40.52

Intraday Target 138.33
Intraday Target 239.34
Intraday Target 340.01
Intraday Target 441.02
Intraday Target 541.69

Daily price and volume Fortis Mlr

Date Closing Open Range Volume
Fri 16 October 2026 40.35 (-1.01%) 40.68 39.00 - 40.68 0.7182 times
Thu 15 October 2026 40.76 (-0.88%) 39.04 39.04 - 41.70 1.4978 times
Wed 14 October 2026 41.12 (0.27%) 41.21 40.32 - 41.30 0.6418 times
Tue 13 October 2026 41.01 (1.13%) 40.01 40.01 - 42.00 0.6868 times
Mon 12 October 2026 40.55 (-0.2%) 40.78 40.00 - 41.16 0.6631 times
Tue 06 October 2026 40.63 (1.4%) 40.22 40.22 - 41.45 0.8679 times
Mon 05 October 2026 40.07 (-2.95%) 42.33 39.80 - 42.33 2.0026 times
Thu 01 October 2026 41.29 (-1.41%) 42.34 40.85 - 42.35 0.6646 times
Tue 29 September 2026 41.88 (0.7%) 41.00 40.85 - 42.10 1.2391 times
Mon 28 September 2026 41.59 (0.65%) 41.99 41.00 - 42.15 1.0182 times
Fri 25 September 2026 41.32 (-1.08%) 41.77 40.80 - 42.50 1.4512 times

 Daily chart FortisMlr

Weekly price and charts FortisMlr

Strong weekly Stock price targets for FortisMlr 523696 are 38.18 and 41.18

Weekly Target 137.45
Weekly Target 238.9
Weekly Target 340.45
Weekly Target 441.9
Weekly Target 543.45

Weekly price and volumes for Fortis Mlr

Date Closing Open Range Volume
Fri 16 October 2026 40.35 (-0.69%) 40.78 39.00 - 42.00 0.9783 times
Tue 06 October 2026 40.63 (-1.6%) 42.33 39.80 - 42.33 0.6674 times
Thu 01 October 2026 41.29 (-0.07%) 41.99 40.85 - 42.35 0.6794 times
Fri 25 September 2026 41.32 (-1.5%) 41.95 40.20 - 42.88 1.4538 times
Fri 18 September 2026 41.95 (-4.88%) 44.10 40.00 - 44.96 1.2151 times
Fri 11 September 2026 44.10 (-2.63%) 44.42 44.02 - 45.99 1.2173 times
Fri 04 September 2026 45.29 (-1.59%) 46.10 44.70 - 47.30 0.8777 times
Fri 28 August 2026 46.02 (-2.77%) 47.11 46.00 - 48.90 1.1284 times
Fri 21 August 2026 47.33 (-2.55%) 50.00 47.20 - 50.00 1.27 times
Fri 14 August 2026 48.57 (-1.2%) 49.80 48.00 - 50.50 0.5125 times
Fri 07 August 2026 49.16 (-2.87%) 49.62 49.00 - 51.45 1.0781 times

 weekly chart FortisMlr

Monthly price and charts FortisMlr

Strong monthly Stock price targets for FortisMlr 523696 are 38 and 41.35

Monthly Target 137.22
Monthly Target 238.78
Monthly Target 340.566666666667
Monthly Target 442.13
Monthly Target 543.92

Monthly price and volumes Fortis Mlr

Date Closing Open Range Volume
Fri 16 October 2026 40.35 (-3.65%) 42.34 39.00 - 42.35 0.2856 times
Tue 29 September 2026 41.88 (-8.54%) 46.06 40.00 - 47.30 0.8088 times
Mon 31 August 2026 45.79 (-9.52%) 49.62 45.10 - 51.45 0.663 times
Fri 31 July 2026 50.61 (-2.86%) 51.20 48.10 - 52.85 0.7176 times
Tue 30 June 2026 52.10 (-3.48%) 54.00 50.00 - 58.40 0.8391 times
Fri 29 May 2026 53.98 (-3.61%) 56.00 52.00 - 58.90 1.0989 times
Thu 30 April 2026 56.00 (34.32%) 42.00 42.00 - 60.00 1.4151 times
Mon 30 March 2026 41.69 (-22.88%) 46.65 40.75 - 54.35 1.5078 times
Fri 27 February 2026 54.06 (-3.01%) 56.95 52.50 - 58.30 1.3549 times
Fri 30 January 2026 55.74 (-4.78%) 59.40 52.24 - 63.00 1.3092 times
Wed 31 December 2025 58.54 (-8.14%) 63.05 56.26 - 65.00 1.3864 times

 monthly chart FortisMlr

Yearly price and charts FortisMlr

Strong yearly Stock price targets for FortisMlr 523696 are 27.68 and 51.68

Yearly Target 123.45
Yearly Target 231.9
Yearly Target 347.45
Yearly Target 455.9
Yearly Target 571.45

Yearly price and volumes Fortis Mlr

Date Closing Open Range Volume
Fri 16 October 2026 40.35 (-31.07%) 59.40 39.00 - 63.00 0.5956 times
Wed 31 December 2025 58.54 (-3.11%) 61.30 55.15 - 98.70 2.0786 times
Tue 31 December 2024 60.42 (2.67%) 58.00 44.00 - 107.94 3.5138 times
Fri 29 December 2023 58.85 (1.12%) 58.80 45.65 - 91.33 0.9545 times
Fri 30 December 2022 58.20 (-9.84%) 66.80 48.05 - 78.70 0.3251 times
Fri 31 December 2021 64.55 (21.45%) 52.00 51.00 - 76.00 0.7674 times
Thu 31 December 2020 53.15 (10.73%) 48.00 34.50 - 60.00 0.3268 times
Tue 31 December 2019 48.00 (-14.36%) 55.15 42.00 - 64.00 0.2815 times
Mon 31 December 2018 56.05 (0%) 51.80 50.25 - 61.00 0.1567 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of FortisMlr

Tomorrow's movement Prediction of Fortis Mlr 523696 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortis Mlr 523696 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fortis Mlr 523696 is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 25 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortisMlr (523696) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortisMlr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FortisMlr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortisMlr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortisMlr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortisMlr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.87 and FortisMlr 523696 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortisMlr 523696 stock. Volume based technical analysis of FortisMlr 523696 stock is negative.

FortisMlr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortis Mlr 523696

DMA (daily moving average) of Fortis Mlr 523696

DMA period DMA value
5 day DMA 40.76
12 day DMA 41.03
20 day DMA 41.52
35 day DMA 43.48
50 day DMA 45.22
100 day DMA 48.72
150 day DMA 50.1
200 day DMA 51.76

EMA (exponential moving average) of Fortis Mlr 523696

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7140.8940.95
12 day EMA41.1441.2841.37
20 day EMA41.8742.0342.16
35 day EMA43.4343.6143.78
50 day EMA45.1845.3845.57

SMA (simple moving average) of Fortis Mlr 523696

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7640.8140.68
12 day SMA41.0341.1441.19
20 day SMA41.5241.7641.95
35 day SMA43.4843.6943.9
50 day SMA45.2245.4245.61
100 day SMA48.7248.8548.98
150 day SMA50.150.250.28
200 day SMA51.7651.8651.96

Fundamentals, profit and EPS of Fortis Mlr 523696

EPS is 2.21 and PE is: 18.26

Last quarter profit: (March 2026 quarter) -0.05 crores (-113.89%)

Debt: 0.00 in crores

Market capitalization: 98.24

EPS is -8.26 and PE is: -4.88

Last quarter profit: (March 2023 quarter) -6.99 crores (-1453.33%)

Debt: 46.40 in crores

Market capitalization: 102.01

Videos related to: FortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top