ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FortisMlr

Strong intraday Stock price targets for FortisMlr are 54.13 and 55.43

Intraday Target 153.12
Intraday Target 253.84
Intraday Target 354.42
Intraday Target 455.14
Intraday Target 555.72

Daily price and volume Fortis Mlr

Date Closing Open Range Volume
Fri 05 June 2026 54.56 (0.37%) 54.36 53.70 - 55.00 0.5966 times
Thu 04 June 2026 54.36 (0.82%) 53.02 53.01 - 55.50 1.0407 times
Wed 03 June 2026 53.92 (1.16%) 53.83 53.02 - 54.45 0.453 times
Tue 02 June 2026 53.30 (-0.11%) 54.00 52.50 - 54.70 1.1948 times
Mon 01 June 2026 53.36 (-1.15%) 54.00 53.20 - 55.38 1.3603 times
Fri 29 May 2026 53.98 (-2.21%) 56.49 53.90 - 56.49 1.0698 times
Wed 27 May 2026 55.20 (-0.09%) 54.50 54.30 - 55.88 0.6373 times
Tue 26 May 2026 55.25 (0.95%) 54.78 54.01 - 57.00 1.814 times
Mon 25 May 2026 54.73 (1.79%) 55.40 53.07 - 55.40 1.0746 times
Fri 22 May 2026 53.77 (0.43%) 55.48 53.27 - 55.48 0.759 times
Thu 21 May 2026 53.54 (-0.17%) 55.90 53.31 - 55.90 0.4765 times

 Daily chart FortisMlr

Weekly price and charts FortisMlr

Strong weekly Stock price targets for FortisMlr 523696 are 53.53 and 56.53

Weekly Target 151.19
Weekly Target 252.87
Weekly Target 354.186666666667
Weekly Target 455.87
Weekly Target 557.19

Weekly price and volumes for Fortis Mlr

Date Closing Open Range Volume
Fri 05 June 2026 54.56 (1.07%) 54.00 52.50 - 55.50 0.6854 times
Fri 29 May 2026 53.98 (0.39%) 55.40 53.07 - 57.00 0.6781 times
Fri 22 May 2026 53.77 (-0.54%) 52.00 52.00 - 55.90 0.692 times
Fri 15 May 2026 54.06 (-5.69%) 57.32 52.04 - 57.33 1.3065 times
Fri 08 May 2026 57.32 (2.36%) 56.00 55.00 - 58.90 1.0885 times
Thu 30 April 2026 56.00 (-3.46%) 58.00 53.30 - 59.73 1.067 times
Fri 24 April 2026 58.01 (1.68%) 59.15 56.00 - 60.00 1.3049 times
Fri 17 April 2026 57.05 (3.88%) 52.92 51.15 - 59.55 0.9234 times
Fri 10 April 2026 54.92 (17.43%) 49.80 47.11 - 54.99 1.1825 times
Thu 02 April 2026 46.77 (0.54%) 46.40 40.75 - 47.25 1.0718 times
Fri 27 March 2026 46.52 (-6.13%) 48.10 46.01 - 50.18 1.2429 times

 weekly chart FortisMlr

Monthly price and charts FortisMlr

Strong monthly Stock price targets for FortisMlr 523696 are 53.53 and 56.53

Monthly Target 151.19
Monthly Target 252.87
Monthly Target 354.186666666667
Monthly Target 455.87
Monthly Target 557.19

Monthly price and volumes Fortis Mlr

Date Closing Open Range Volume
Fri 05 June 2026 54.56 (1.07%) 54.00 52.50 - 55.50 0.1362 times
Fri 29 May 2026 53.98 (-3.61%) 56.00 52.00 - 58.90 0.7481 times
Thu 30 April 2026 56.00 (34.32%) 42.00 42.00 - 60.00 0.9634 times
Mon 30 March 2026 41.69 (-22.88%) 46.65 40.75 - 54.35 1.0266 times
Fri 27 February 2026 54.06 (-3.01%) 56.95 52.50 - 58.30 0.9225 times
Fri 30 January 2026 55.74 (-4.78%) 59.40 52.24 - 63.00 0.8913 times
Wed 31 December 2025 58.54 (-8.14%) 63.05 56.26 - 65.00 0.9439 times
Fri 28 November 2025 63.73 (-4.38%) 66.99 62.20 - 67.74 0.786 times
Fri 31 October 2025 66.65 (2.74%) 64.00 64.00 - 76.00 2.1908 times
Tue 30 September 2025 64.87 (-3.44%) 67.00 64.00 - 69.38 1.3913 times
Fri 29 August 2025 67.18 (-2.24%) 68.70 67.00 - 72.97 0.9788 times

 monthly chart FortisMlr

Yearly price and charts FortisMlr

Strong yearly Stock price targets for FortisMlr 523696 are 36.53 and 58.78

Yearly Target 130.52
Yearly Target 242.54
Yearly Target 352.77
Yearly Target 464.79
Yearly Target 575.02

Yearly price and volumes Fortis Mlr

Date Closing Open Range Volume
Fri 05 June 2026 54.56 (-6.8%) 59.40 40.75 - 63.00 0.4188 times
Wed 31 December 2025 58.54 (-3.11%) 61.30 55.15 - 98.70 2.1223 times
Tue 31 December 2024 60.42 (2.67%) 58.00 44.00 - 107.94 3.5877 times
Fri 29 December 2023 58.85 (1.12%) 58.80 45.65 - 91.33 0.9746 times
Fri 30 December 2022 58.20 (-9.84%) 66.80 48.05 - 78.70 0.332 times
Fri 31 December 2021 64.55 (21.45%) 52.00 51.00 - 76.00 0.7836 times
Thu 31 December 2020 53.15 (10.73%) 48.00 34.50 - 60.00 0.3337 times
Tue 31 December 2019 48.00 (-14.36%) 55.15 42.00 - 64.00 0.2874 times
Mon 31 December 2018 56.05 (0%) 51.80 50.25 - 61.00 0.16 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of FortisMlr

Tomorrow's movement Prediction of Fortis Mlr 523696 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortis Mlr 523696 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FortisMlr (523696) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FortisMlr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FortisMlr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortisMlr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FortisMlr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FortisMlr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.26 and FortisMlr 523696 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortisMlr 523696 stock. Volume based technical analysis of FortisMlr 523696 stock is negative.

FortisMlr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortis Mlr 523696

DMA (daily moving average) of Fortis Mlr 523696

DMA period DMA value
5 day DMA 53.9
12 day DMA 54.13
20 day DMA 54.35
35 day DMA 55.39
50 day DMA 53.64
100 day DMA 54.12
150 day DMA 56.98
200 day DMA 59.55

EMA (exponential moving average) of Fortis Mlr 523696

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2154.0353.87
12 day EMA54.2654.254.17
20 day EMA54.3354.3154.3
35 day EMA53.7953.7453.7
50 day EMA53.453.3553.31

SMA (simple moving average) of Fortis Mlr 523696

SMA period SMA current SMA prev SMA prev2
5 day SMA53.953.7853.95
12 day SMA54.1354.1554.02
20 day SMA54.3554.4554.55
35 day SMA55.3955.3955.34
50 day SMA53.6453.5453.48
100 day SMA54.1254.1654.21
150 day SMA56.9857.0857.17
200 day SMA59.5559.6259.69

Fundamentals, profit and EPS of Fortis Mlr 523696

EPS is -8.26 and PE is: -6.61

Last quarter profit: (March 2023 quarter) -6.99 crores (-1453.33%)

Debt: 46.40 in crores

Market capitalization: 102.01

EPS is -4.77 and PE is: -11.44

Last quarter profit: (December 2022 quarter) -1.15 crores (57.41%)

Debt: 50.00 in crores

Market capitalization: 97.46

Videos related to: FortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top