Munafa Stock Market Course + Intraday & FNO calls 
RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redex Protec 523650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523650
- 523650 Experts view
- Tomorrow's Movement 523650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedexProtec
Strong intraday Stock price targets for RedexProtec are 48.09 and 51.77
| Intraday Target 1 | 45.04 |
| Intraday Target 2 | 47.45 |
| Intraday Target 3 | 48.723333333333 |
| Intraday Target 4 | 51.13 |
| Intraday Target 5 | 52.4 |
Daily price and volume Redex Protec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.85 (2.26%) | 46.32 | 46.32 - 50.00 | 7.8481 times | Wed 25 March 2026 | 48.75 (4.03%) | 46.86 | 45.00 - 48.77 | 0.8712 times | Tue 24 March 2026 | 46.86 (5%) | 46.60 | 44.50 - 46.86 | 0.3279 times | Mon 23 March 2026 | 44.63 (-1.91%) | 47.70 | 43.23 - 47.70 | 0.1685 times | Fri 20 March 2026 | 45.50 (-4.99%) | 48.00 | 45.50 - 48.00 | 0.0503 times | Thu 19 March 2026 | 47.89 (2.99%) | 47.95 | 47.89 - 47.95 | 0.0329 times | Wed 18 March 2026 | 46.50 (-0.96%) | 46.95 | 46.50 - 47.99 | 0.0268 times | Tue 17 March 2026 | 46.95 (0.82%) | 45.98 | 45.00 - 46.95 | 0.0311 times | Mon 16 March 2026 | 46.57 (1.64%) | 44.50 | 43.55 - 47.00 | 0.3529 times | Fri 13 March 2026 | 45.82 (-3.56%) | 49.50 | 45.15 - 49.50 | 0.2903 times | Thu 12 March 2026 | 47.51 (0.25%) | 49.00 | 45.30 - 49.00 | 1.5315 times |
Weekly price and charts RedexProtec
Strong weekly Stock price targets for RedexProtec 523650 are 46.54 and 53.31
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 45.39 |
| Weekly Target 3 | 47.693333333333 |
| Weekly Target 4 | 52.16 |
| Weekly Target 5 | 54.46 |
Weekly price and volumes for Redex Protec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.85 (9.56%) | 47.70 | 43.23 - 50.00 | 1.5068 times | Fri 20 March 2026 | 45.50 (-0.7%) | 44.50 | 43.55 - 48.00 | 0.0808 times | Fri 13 March 2026 | 45.82 (-2.51%) | 45.75 | 44.10 - 49.50 | 0.6062 times | Fri 06 March 2026 | 47.00 (2.84%) | 45.70 | 42.77 - 47.00 | 1.5341 times | Fri 27 February 2026 | 45.70 (10.92%) | 42.99 | 42.00 - 45.99 | 2.7783 times | Fri 20 February 2026 | 41.20 (-8.99%) | 44.15 | 40.00 - 48.90 | 0.2923 times | Fri 13 February 2026 | 45.27 (15.22%) | 39.48 | 39.48 - 51.00 | 2.9877 times | Fri 06 February 2026 | 39.29 (16.73%) | 32.99 | 32.00 - 40.00 | 0.0474 times | Fri 30 January 2026 | 33.66 (-7.76%) | 37.40 | 31.00 - 37.40 | 0.0648 times | Fri 23 January 2026 | 36.49 (5.49%) | 35.85 | 30.60 - 37.21 | 0.1017 times | Fri 16 January 2026 | 34.59 (2.52%) | 35.18 | 30.50 - 35.78 | 0.0282 times |
Monthly price and charts RedexProtec
Strong monthly Stock price targets for RedexProtec 523650 are 46.31 and 53.54
| Monthly Target 1 | 40.31 |
| Monthly Target 2 | 45.08 |
| Monthly Target 3 | 47.54 |
| Monthly Target 4 | 52.31 |
| Monthly Target 5 | 54.77 |
Monthly price and volumes Redex Protec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.85 (9.08%) | 45.70 | 42.77 - 50.00 | 2.8309 times | Fri 27 February 2026 | 45.70 (35.77%) | 32.99 | 32.00 - 51.00 | 4.6366 times | Fri 30 January 2026 | 33.66 (-13.67%) | 39.00 | 30.50 - 39.37 | 0.2134 times | Wed 31 December 2025 | 38.99 (-5.73%) | 42.19 | 34.55 - 44.00 | 0.1294 times | Fri 28 November 2025 | 41.36 (-9.83%) | 45.92 | 38.65 - 46.50 | 0.086 times | Fri 31 October 2025 | 45.87 (-5.83%) | 51.00 | 43.65 - 52.44 | 0.1505 times | Tue 30 September 2025 | 48.71 (-1.46%) | 49.43 | 42.40 - 57.00 | 0.3142 times | Fri 29 August 2025 | 49.43 (39.95%) | 35.32 | 31.17 - 61.67 | 0.9747 times | Thu 31 July 2025 | 35.32 (-9.44%) | 37.20 | 32.05 - 39.95 | 0.2896 times | Mon 30 June 2025 | 39.00 (6.38%) | 37.90 | 35.01 - 41.00 | 0.3747 times | Fri 30 May 2025 | 36.66 (3.01%) | 35.49 | 33.11 - 42.50 | 0.7851 times |
Yearly price and charts RedexProtec
Strong yearly Stock price targets for RedexProtec 523650 are 40.18 and 60.68
| Yearly Target 1 | 23.28 |
| Yearly Target 2 | 36.57 |
| Yearly Target 3 | 43.783333333333 |
| Yearly Target 4 | 57.07 |
| Yearly Target 5 | 64.28 |
Yearly price and volumes Redex Protec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.85 (27.85%) | 39.00 | 30.50 - 51.00 | 1.8776 times | Wed 31 December 2025 | 38.99 (-0.43%) | 39.16 | 24.00 - 61.67 | 1.5583 times | Tue 31 December 2024 | 39.16 (32.7%) | 30.84 | 19.60 - 44.93 | 2.9503 times | Fri 29 December 2023 | 29.51 (-20.99%) | 38.00 | 28.96 - 70.00 | 1.7194 times | Fri 30 December 2022 | 37.35 (15.81%) | 33.85 | 17.30 - 49.80 | 0.534 times | Fri 31 December 2021 | 32.25 (368.07%) | 6.80 | 4.83 - 42.20 | 0.291 times | Thu 31 December 2020 | 6.89 (-20.8%) | 8.70 | 5.28 - 8.70 | 0.0466 times | Tue 31 December 2019 | 8.70 (-12.12%) | 10.30 | 8.70 - 10.81 | 0.0224 times | Thu 06 December 2018 | 9.90 (0%) | 10.18 | 9.50 - 10.18 | 0.0004 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RedexProtec
Tomorrow's movement Prediction of Redex Protec 523650 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Redex Protec 523650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Redex Protec 523650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Redex Protec 523650 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Redex Protec 523650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.98
Munafa value: 105 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RedexProtec (523650) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RedexProtec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RedexProtec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RedexProtec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RedexProtec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RedexProtec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.29 and RedexProtec 523650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RedexProtec 523650 stock. Volume based technical analysis of RedexProtec 523650 stock is negative.
RedexProtec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redex Protec 523650
DMA (daily moving average) of Redex Protec 523650
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 47.02 |
| 20 day DMA | 46.66 |
| 35 day DMA | 45.3 |
| 50 day DMA | 41.84 |
| 100 day DMA | 40.97 |
| 150 day DMA | 43.26 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of Redex Protec 523650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.99 | 47.06 | 46.22 |
| 12 day EMA | 47.1 | 46.6 | 46.21 |
| 20 day EMA | 46.27 | 45.89 | 45.59 |
| 35 day EMA | 44.05 | 43.71 | 43.41 |
| 50 day EMA | 41.79 | 41.46 | 41.16 |
SMA (simple moving average) of Redex Protec 523650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 46.73 | 46.28 |
| 12 day SMA | 47.02 | 46.73 | 46.55 |
| 20 day SMA | 46.66 | 46.37 | 46.15 |
| 35 day SMA | 45.3 | 44.88 | 44.45 |
| 50 day SMA | 41.84 | 41.5 | 41.18 |
| 100 day SMA | 40.97 | 40.93 | 40.9 |
| 150 day SMA | 43.26 | 43.17 | 43.08 |
| 200 day SMA | 41.68 | 41.61 | 41.55 |
Fundamentals, profit and EPS of Redex Protec 523650
EPS is 0.07 and PE is: 712.14
Last quarter profit: (June 2024 quarter) -0.39 crores (-221.88%)
Debt: 4.62 in crores
Market capitalization: 26.43
EPS is 1.13 and PE is: 44.12
Last quarter profit: (March 2024 quarter) -0.05 crores (81.48%)
Debt: 4.62 in crores
Market capitalization: 17.20
Videos related to: RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
