ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redex Protec 523650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RedexProtec

Strong intraday Stock price targets for RedexProtec are 41.02 and 44.67

Intraday Target 140.38
Intraday Target 241.66
Intraday Target 344.03
Intraday Target 445.31
Intraday Target 547.68

Daily price and volume Redex Protec

Date Closing Open Range Volume
Mon 01 June 2026 42.94 (-4.58%) 43.29 42.75 - 46.40 0.6539 times
Fri 29 May 2026 45.00 (-0.09%) 46.99 44.00 - 46.99 0.3461 times
Wed 27 May 2026 45.04 (0.09%) 46.99 44.04 - 46.99 0.0402 times
Tue 26 May 2026 45.00 (-2.32%) 46.07 44.42 - 46.07 0.0731 times
Mon 25 May 2026 46.07 (-3.11%) 47.00 45.41 - 48.74 7.3294 times
Fri 22 May 2026 47.55 (0.63%) 47.25 45.57 - 49.00 0.231 times
Thu 21 May 2026 47.25 (3.1%) 47.80 46.20 - 47.80 0.0361 times
Wed 20 May 2026 45.83 (3.34%) 44.00 44.00 - 46.50 0.1558 times
Tue 19 May 2026 44.35 (1.05%) 42.15 41.80 - 46.00 0.7952 times
Mon 18 May 2026 43.89 (1.64%) 41.50 41.03 - 45.00 0.339 times
Fri 15 May 2026 43.18 (-1.55%) 43.24 41.67 - 44.77 0.2065 times

 Daily chart RedexProtec

Weekly price and charts RedexProtec

Strong weekly Stock price targets for RedexProtec 523650 are 41.02 and 44.67

Weekly Target 140.38
Weekly Target 241.66
Weekly Target 344.03
Weekly Target 445.31
Weekly Target 547.68

Weekly price and volumes for Redex Protec

Date Closing Open Range Volume
Mon 01 June 2026 42.94 (-4.58%) 43.29 42.75 - 46.40 0.2385 times
Fri 29 May 2026 45.00 (-5.36%) 47.00 44.00 - 48.74 2.8411 times
Fri 22 May 2026 47.55 (10.12%) 41.50 41.03 - 49.00 0.568 times
Fri 15 May 2026 43.18 (-3.38%) 44.49 41.14 - 44.87 0.3561 times
Fri 08 May 2026 44.69 (-4.24%) 47.99 41.56 - 47.99 0.2422 times
Thu 30 April 2026 46.67 (0.8%) 44.01 44.01 - 49.40 0.258 times
Fri 24 April 2026 46.30 (-7.64%) 49.97 43.98 - 49.97 1.0939 times
Fri 17 April 2026 50.13 (0.38%) 47.70 45.44 - 50.85 1.7911 times
Fri 10 April 2026 49.94 (0.08%) 49.90 43.80 - 51.88 2.4285 times
Thu 02 April 2026 49.90 (0.1%) 50.09 47.03 - 50.85 0.1826 times
Fri 27 March 2026 49.85 (9.56%) 47.70 43.23 - 50.00 3.546 times

 weekly chart RedexProtec

Monthly price and charts RedexProtec

Strong monthly Stock price targets for RedexProtec 523650 are 41.02 and 44.67

Monthly Target 140.38
Monthly Target 241.66
Monthly Target 344.03
Monthly Target 445.31
Monthly Target 547.68

Monthly price and volumes Redex Protec

Date Closing Open Range Volume
Mon 01 June 2026 42.94 (-4.58%) 43.29 42.75 - 46.40 0.0664 times
Fri 29 May 2026 45.00 (-3.58%) 47.99 41.03 - 49.00 1.1159 times
Thu 30 April 2026 46.67 (-5.72%) 47.03 43.80 - 51.88 1.5979 times
Mon 30 March 2026 49.50 (8.32%) 45.70 42.77 - 50.09 2.4474 times
Fri 27 February 2026 45.70 (35.77%) 32.99 32.00 - 51.00 4.0013 times
Fri 30 January 2026 33.66 (-13.67%) 39.00 30.50 - 39.37 0.1842 times
Wed 31 December 2025 38.99 (-5.73%) 42.19 34.55 - 44.00 0.1117 times
Fri 28 November 2025 41.36 (-9.83%) 45.92 38.65 - 46.50 0.0742 times
Fri 31 October 2025 45.87 (-5.83%) 51.00 43.65 - 52.44 0.1299 times
Tue 30 September 2025 48.71 (-1.46%) 49.43 42.40 - 57.00 0.2711 times
Fri 29 August 2025 49.43 (39.95%) 35.32 31.17 - 61.67 0.8411 times

 monthly chart RedexProtec

Yearly price and charts RedexProtec

Strong yearly Stock price targets for RedexProtec 523650 are 36.72 and 58.1

Yearly Target 120.39
Yearly Target 231.67
Yearly Target 341.773333333333
Yearly Target 453.05
Yearly Target 563.15

Yearly price and volumes Redex Protec

Date Closing Open Range Volume
Mon 01 June 2026 42.94 (10.13%) 39.00 30.50 - 51.88 2.4516 times
Wed 31 December 2025 38.99 (-0.43%) 39.16 24.00 - 61.67 1.4327 times
Tue 31 December 2024 39.16 (32.7%) 30.84 19.60 - 44.93 2.7126 times
Fri 29 December 2023 29.51 (-20.99%) 38.00 28.96 - 70.00 1.5809 times
Fri 30 December 2022 37.35 (15.81%) 33.85 17.30 - 49.80 0.4909 times
Fri 31 December 2021 32.25 (368.07%) 6.80 4.83 - 42.20 0.2675 times
Thu 31 December 2020 6.89 (-20.8%) 8.70 5.28 - 8.70 0.0428 times
Tue 31 December 2019 8.70 (-12.12%) 10.30 8.70 - 10.81 0.0206 times
Thu 06 December 2018 9.90 (0%) 10.18 9.50 - 10.18 0.0003 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of RedexProtec

Tomorrow's movement Prediction of Redex Protec 523650 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Redex Protec 523650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Redex Protec 523650 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Redex Protec 523650 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RedexProtec (523650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RedexProtec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RedexProtec in short term and the sell signal is strong.

RedexProtec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RedexProtec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RedexProtec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.64 and RedexProtec 523650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedexProtec 523650 stock. Volume based technical analysis of RedexProtec 523650 stock is negative.

RedexProtec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redex Protec 523650

DMA (daily moving average) of Redex Protec 523650

DMA period DMA value
5 day DMA 44.81
12 day DMA 45
20 day DMA 44.9
35 day DMA 46.22
50 day DMA 46.65
100 day DMA 43.24
150 day DMA 42.88
200 day DMA 43.58

EMA (exponential moving average) of Redex Protec 523650

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5545.3545.52
12 day EMA4545.3745.44
20 day EMA45.2845.5345.59
35 day EMA45.845.9746.03
50 day EMA46.4746.6146.68

SMA (simple moving average) of Redex Protec 523650

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8145.7346.18
12 day SMA4545.144.96
20 day SMA44.945.0945.17
35 day SMA46.2246.3646.39
50 day SMA46.6546.7146.76
100 day SMA43.2443.243.14
150 day SMA42.8842.9142.92
200 day SMA43.5843.5443.49

Fundamentals, profit and EPS of Redex Protec 523650

EPS is 0.07 and PE is: 613.43

Last quarter profit: (June 2024 quarter) -0.39 crores (-221.88%)

Debt: 4.62 in crores

Market capitalization: 26.43

EPS is 1.13 and PE is: 38

Last quarter profit: (March 2024 quarter) -0.05 crores (81.48%)

Debt: 4.62 in crores

Market capitalization: 17.20

Videos related to: RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top