ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redex Protec 523650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RedexProtec

Strong intraday Stock price targets for RedexProtec are 28.57 and 29.95

Intraday Target 128.34
Intraday Target 228.8
Intraday Target 329.72
Intraday Target 430.18
Intraday Target 531.1

Daily price and volume Redex Protec

Date Closing Open Range Volume
Mon 22 June 2026 29.26 (-4.97%) 30.64 29.26 - 30.64 0.6394 times
Fri 19 June 2026 30.79 (-5%) 30.79 30.79 - 30.79 0.2225 times
Thu 18 June 2026 32.41 (-4.98%) 32.41 32.41 - 32.41 0.7913 times
Wed 17 June 2026 34.11 (-9.98%) 37.00 34.11 - 37.96 1.1693 times
Tue 16 June 2026 37.89 (-8.87%) 37.43 37.43 - 39.68 2.5614 times
Mon 15 June 2026 41.58 (-10%) 43.60 41.58 - 47.80 1.4108 times
Fri 12 June 2026 46.20 (-1.72%) 45.50 45.00 - 47.99 0.3106 times
Thu 11 June 2026 47.01 (8.24%) 47.47 42.99 - 47.47 2.7664 times
Wed 10 June 2026 43.43 (-5.59%) 46.99 43.05 - 46.99 0.0311 times
Tue 09 June 2026 46.00 (-2.4%) 46.75 43.16 - 46.75 0.0972 times
Mon 08 June 2026 47.13 (5.34%) 43.00 42.50 - 47.70 0.3053 times

 Daily chart RedexProtec

Weekly price and charts RedexProtec

Strong weekly Stock price targets for RedexProtec 523650 are 28.57 and 29.95

Weekly Target 128.34
Weekly Target 228.8
Weekly Target 329.72
Weekly Target 430.18
Weekly Target 531.1

Weekly price and volumes for Redex Protec

Date Closing Open Range Volume
Mon 22 June 2026 29.26 (-4.97%) 30.64 29.26 - 30.64 0.2735 times
Fri 19 June 2026 30.79 (-33.35%) 43.60 30.79 - 47.80 2.6336 times
Fri 12 June 2026 46.20 (3.26%) 43.00 42.50 - 47.99 1.502 times
Fri 05 June 2026 44.74 (-0.58%) 43.29 38.89 - 46.40 0.8971 times
Fri 29 May 2026 45.00 (-5.36%) 47.00 44.00 - 48.74 2.4882 times
Fri 22 May 2026 47.55 (10.12%) 41.50 41.03 - 49.00 0.4975 times
Fri 15 May 2026 43.18 (-3.38%) 44.49 41.14 - 44.87 0.3119 times
Fri 08 May 2026 44.69 (-4.24%) 47.99 41.56 - 47.99 0.2122 times
Thu 30 April 2026 46.67 (0.8%) 44.01 44.01 - 49.40 0.226 times
Fri 24 April 2026 46.30 (-7.64%) 49.97 43.98 - 49.97 0.9581 times
Fri 17 April 2026 50.13 (0.38%) 47.70 45.44 - 50.85 1.5687 times

 weekly chart RedexProtec

Monthly price and charts RedexProtec

Strong monthly Stock price targets for RedexProtec 523650 are 19.9 and 38.63

Monthly Target 116.77
Monthly Target 223.02
Monthly Target 335.503333333333
Monthly Target 441.75
Monthly Target 554.23

Monthly price and volumes Redex Protec

Date Closing Open Range Volume
Mon 22 June 2026 29.26 (-34.98%) 43.29 29.26 - 47.99 1.4518 times
Fri 29 May 2026 45.00 (-3.58%) 47.99 41.03 - 49.00 0.9603 times
Thu 30 April 2026 46.67 (-5.72%) 47.03 43.80 - 51.88 1.375 times
Mon 30 March 2026 49.50 (8.32%) 45.70 42.77 - 50.09 2.1061 times
Fri 27 February 2026 45.70 (35.77%) 32.99 32.00 - 51.00 3.4433 times
Fri 30 January 2026 33.66 (-13.67%) 39.00 30.50 - 39.37 0.1585 times
Wed 31 December 2025 38.99 (-5.73%) 42.19 34.55 - 44.00 0.0961 times
Fri 28 November 2025 41.36 (-9.83%) 45.92 38.65 - 46.50 0.0639 times
Fri 31 October 2025 45.87 (-5.83%) 51.00 43.65 - 52.44 0.1118 times
Tue 30 September 2025 48.71 (-1.46%) 49.43 42.40 - 57.00 0.2333 times
Fri 29 August 2025 49.43 (39.95%) 35.32 31.17 - 61.67 0.7238 times

 monthly chart RedexProtec

Yearly price and charts RedexProtec

Strong yearly Stock price targets for RedexProtec 523650 are 17.95 and 40.57

Yearly Target 114.18
Yearly Target 221.72
Yearly Target 336.8
Yearly Target 444.34
Yearly Target 559.42

Yearly price and volumes Redex Protec

Date Closing Open Range Volume
Mon 22 June 2026 29.26 (-24.96%) 39.00 29.26 - 51.88 2.7449 times
Wed 31 December 2025 38.99 (-0.43%) 39.16 24.00 - 61.67 1.3685 times
Tue 31 December 2024 39.16 (32.7%) 30.84 19.60 - 44.93 2.591 times
Fri 29 December 2023 29.51 (-20.99%) 38.00 28.96 - 70.00 1.5101 times
Fri 30 December 2022 37.35 (15.81%) 33.85 17.30 - 49.80 0.4689 times
Fri 31 December 2021 32.25 (368.07%) 6.80 4.83 - 42.20 0.2555 times
Thu 31 December 2020 6.89 (-20.8%) 8.70 5.28 - 8.70 0.0409 times
Tue 31 December 2019 8.70 (-12.12%) 10.30 8.70 - 10.81 0.0197 times
Thu 06 December 2018 9.90 (0%) 10.18 9.50 - 10.18 0.0003 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of RedexProtec

Tomorrow's movement Prediction of Redex Protec 523650 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Redex Protec 523650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Redex Protec 523650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 6 points

Upper Bollinger band is at 53 and lower is at 31, while middle bands are at 36 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RedexProtec (523650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RedexProtec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RedexProtec in short term and the sell signal is strong.

RedexProtec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RedexProtec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RedexProtec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.7 and RedexProtec 523650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedexProtec 523650 stock. Volume based technical analysis of RedexProtec 523650 stock is negative.

RedexProtec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redex Protec 523650

DMA (daily moving average) of Redex Protec 523650

DMA period DMA value
5 day DMA 32.89
12 day DMA 40.05
20 day DMA 41.36
35 day DMA 42.89
50 day DMA 44.42
100 day DMA 44.04
150 day DMA 42.33
200 day DMA 43.68

EMA (exponential moving average) of Redex Protec 523650

EMA period EMA current EMA prev EMA prev2
5 day EMA33.093537.11
12 day EMA37.5239.0240.51
20 day EMA39.8340.9442.01
35 day EMA42.1542.9143.62
50 day EMA43.5744.1544.7

SMA (simple moving average) of Redex Protec 523650

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8935.3638.44
12 day SMA40.0541.0941.86
20 day SMA41.3642.2843.1
35 day SMA42.8943.3943.84
50 day SMA44.4244.7945.1
100 day SMA44.0444.0844.08
150 day SMA42.3342.4142.49
200 day SMA43.6843.8143.92

Fundamentals, profit and EPS of Redex Protec 523650

EPS is 0.07 and PE is: 418

Last quarter profit: (June 2024 quarter) -0.39 crores (-221.88%)

Debt: 4.62 in crores

Market capitalization: 26.43

EPS is 1.13 and PE is: 25.89

Last quarter profit: (March 2024 quarter) -0.05 crores (81.48%)

Debt: 4.62 in crores

Market capitalization: 17.20

Videos related to: RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top