Munafa Stock Market Course + Intraday & FNO calls 
RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redex Protec 523650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523650
- 523650 Experts view
- Tomorrow's Movement 523650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedexProtec
Strong intraday Stock price targets for RedexProtec are 47.79 and 52.55
| Intraday Target 1 | 43.83 |
| Intraday Target 2 | 46.98 |
| Intraday Target 3 | 48.59 |
| Intraday Target 4 | 51.74 |
| Intraday Target 5 | 53.35 |
Daily price and volume Redex Protec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.13 (4.81%) | 47.00 | 45.44 - 50.20 | 1.3365 times | Thu 16 April 2026 | 47.83 (-2.19%) | 48.90 | 46.50 - 48.90 | 1.689 times | Wed 15 April 2026 | 48.90 (-2.1%) | 47.53 | 47.46 - 49.00 | 1.06 times | Mon 13 April 2026 | 49.95 (0.02%) | 47.70 | 47.45 - 50.85 | 0.1342 times | Fri 10 April 2026 | 49.94 (-0.02%) | 49.79 | 47.48 - 51.88 | 0.306 times | Thu 09 April 2026 | 49.95 (3.74%) | 50.00 | 46.00 - 50.00 | 0.2137 times | Wed 08 April 2026 | 48.15 (4.79%) | 45.95 | 43.80 - 48.24 | 2.0763 times | Tue 07 April 2026 | 45.95 (-4.98%) | 48.12 | 45.95 - 48.45 | 1.6617 times | Mon 06 April 2026 | 48.36 (-3.09%) | 49.90 | 48.00 - 49.90 | 1.4635 times | Thu 02 April 2026 | 49.90 (0.16%) | 50.70 | 47.51 - 50.70 | 0.0591 times | Wed 01 April 2026 | 49.82 (0.65%) | 47.03 | 47.03 - 50.85 | 0.3336 times |
Weekly price and charts RedexProtec
Strong weekly Stock price targets for RedexProtec 523650 are 47.79 and 53.2
| Weekly Target 1 | 43.4 |
| Weekly Target 2 | 46.76 |
| Weekly Target 3 | 48.806666666667 |
| Weekly Target 4 | 52.17 |
| Weekly Target 5 | 54.22 |
Weekly price and volumes for Redex Protec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.13 (0.38%) | 47.70 | 45.44 - 50.85 | 0.6529 times | Fri 10 April 2026 | 49.94 (0.08%) | 49.90 | 43.80 - 51.88 | 0.8853 times | Thu 02 April 2026 | 49.90 (0.1%) | 50.09 | 47.03 - 50.85 | 0.0666 times | Fri 27 March 2026 | 49.85 (9.56%) | 47.70 | 43.23 - 50.00 | 1.2926 times | Fri 20 March 2026 | 45.50 (-0.7%) | 44.50 | 43.55 - 48.00 | 0.0693 times | Fri 13 March 2026 | 45.82 (-2.51%) | 45.75 | 44.10 - 49.50 | 0.52 times | Fri 06 March 2026 | 47.00 (2.84%) | 45.70 | 42.77 - 47.00 | 1.3161 times | Fri 27 February 2026 | 45.70 (10.92%) | 42.99 | 42.00 - 45.99 | 2.3835 times | Fri 20 February 2026 | 41.20 (-8.99%) | 44.15 | 40.00 - 48.90 | 0.2507 times | Fri 13 February 2026 | 45.27 (15.22%) | 39.48 | 39.48 - 51.00 | 2.5631 times | Fri 06 February 2026 | 39.29 (16.73%) | 32.99 | 32.00 - 40.00 | 0.0407 times |
Monthly price and charts RedexProtec
Strong monthly Stock price targets for RedexProtec 523650 are 46.97 and 55.05
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 48.603333333333 |
| Monthly Target 4 | 53.41 |
| Monthly Target 5 | 56.68 |
Monthly price and volumes Redex Protec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.13 (1.27%) | 47.03 | 43.80 - 51.88 | 1.2814 times | Mon 30 March 2026 | 49.50 (8.32%) | 45.70 | 42.77 - 50.09 | 2.5675 times | Fri 27 February 2026 | 45.70 (35.77%) | 32.99 | 32.00 - 51.00 | 4.1977 times | Fri 30 January 2026 | 33.66 (-13.67%) | 39.00 | 30.50 - 39.37 | 0.1932 times | Wed 31 December 2025 | 38.99 (-5.73%) | 42.19 | 34.55 - 44.00 | 0.1171 times | Fri 28 November 2025 | 41.36 (-9.83%) | 45.92 | 38.65 - 46.50 | 0.0779 times | Fri 31 October 2025 | 45.87 (-5.83%) | 51.00 | 43.65 - 52.44 | 0.1362 times | Tue 30 September 2025 | 48.71 (-1.46%) | 49.43 | 42.40 - 57.00 | 0.2844 times | Fri 29 August 2025 | 49.43 (39.95%) | 35.32 | 31.17 - 61.67 | 0.8824 times | Thu 31 July 2025 | 35.32 (-9.44%) | 37.20 | 32.05 - 39.95 | 0.2622 times | Mon 30 June 2025 | 39.00 (6.38%) | 37.90 | 35.01 - 41.00 | 0.3392 times |
Yearly price and charts RedexProtec
Strong yearly Stock price targets for RedexProtec 523650 are 40.32 and 61.7
| Yearly Target 1 | 22.79 |
| Yearly Target 2 | 36.46 |
| Yearly Target 3 | 44.17 |
| Yearly Target 4 | 57.84 |
| Yearly Target 5 | 65.55 |
Yearly price and volumes Redex Protec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.13 (28.57%) | 39.00 | 30.50 - 51.88 | 2.1422 times | Wed 31 December 2025 | 38.99 (-0.43%) | 39.16 | 24.00 - 61.67 | 1.5004 times | Tue 31 December 2024 | 39.16 (32.7%) | 30.84 | 19.60 - 44.93 | 2.8407 times | Fri 29 December 2023 | 29.51 (-20.99%) | 38.00 | 28.96 - 70.00 | 1.6556 times | Fri 30 December 2022 | 37.35 (15.81%) | 33.85 | 17.30 - 49.80 | 0.5141 times | Fri 31 December 2021 | 32.25 (368.07%) | 6.80 | 4.83 - 42.20 | 0.2802 times | Thu 31 December 2020 | 6.89 (-20.8%) | 8.70 | 5.28 - 8.70 | 0.0449 times | Tue 31 December 2019 | 8.70 (-12.12%) | 10.30 | 8.70 - 10.81 | 0.0216 times | Thu 06 December 2018 | 9.90 (0%) | 10.18 | 9.50 - 10.18 | 0.0004 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RedexProtec
Tomorrow's movement Prediction of Redex Protec 523650 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Redex Protec 523650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Redex Protec 523650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RedexProtec (523650) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RedexProtec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RedexProtec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RedexProtec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RedexProtec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RedexProtec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.23 and RedexProtec 523650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RedexProtec 523650 stock. Volume based technical analysis of RedexProtec 523650 stock is negative.
RedexProtec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redex Protec 523650
DMA (daily moving average) of Redex Protec 523650
| DMA period | DMA value |
| 5 day DMA | 49.35 |
| 12 day DMA | 49.03 |
| 20 day DMA | 48.27 |
| 35 day DMA | 47.29 |
| 50 day DMA | 45.5 |
| 100 day DMA | 41.75 |
| 150 day DMA | 43.4 |
| 200 day DMA | 42.34 |
EMA (exponential moving average) of Redex Protec 523650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.22 | 48.76 | 49.22 |
| 12 day EMA | 48.83 | 48.59 | 48.73 |
| 20 day EMA | 48.18 | 47.98 | 48 |
| 35 day EMA | 46.54 | 46.33 | 46.24 |
| 50 day EMA | 44.91 | 44.7 | 44.57 |
SMA (simple moving average) of Redex Protec 523650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.35 | 49.31 | 49.38 |
| 12 day SMA | 49.03 | 49.01 | 49.09 |
| 20 day SMA | 48.27 | 48.09 | 47.99 |
| 35 day SMA | 47.29 | 47.03 | 46.84 |
| 50 day SMA | 45.5 | 45.16 | 44.87 |
| 100 day SMA | 41.75 | 41.68 | 41.62 |
| 150 day SMA | 43.4 | 43.39 | 43.39 |
| 200 day SMA | 42.34 | 42.28 | 42.23 |
Fundamentals, profit and EPS of Redex Protec 523650
EPS is 0.07 and PE is: 716.14
Last quarter profit: (June 2024 quarter) -0.39 crores (-221.88%)
Debt: 4.62 in crores
Market capitalization: 26.43
EPS is 1.13 and PE is: 44.36
Last quarter profit: (March 2024 quarter) -0.05 crores (81.48%)
Debt: 4.62 in crores
Market capitalization: 17.20
Videos related to: RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
