Munafa Stock Market Course + Intraday & FNO calls 
RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redex Protec 523650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523650
- 523650 Experts view
- Tomorrow's Movement 523650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedexProtec
Strong intraday Stock price targets for RedexProtec are 36.41 and 40.73
| Intraday Target 1 | 35.41 |
| Intraday Target 2 | 37.41 |
| Intraday Target 3 | 39.726666666667 |
| Intraday Target 4 | 41.73 |
| Intraday Target 5 | 44.05 |
Daily price and volume Redex Protec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.42 (-5.78%) | 42.04 | 37.72 - 42.04 | 1.3572 times | Thu 04 December 2025 | 41.84 (4.99%) | 41.80 | 40.11 - 41.84 | 2.4539 times | Wed 03 December 2025 | 39.85 (4.87%) | 38.00 | 38.00 - 39.85 | 0.7142 times | Tue 02 December 2025 | 38.00 (-5%) | 39.80 | 38.00 - 39.80 | 0.4083 times | Mon 01 December 2025 | 40.00 (-3.29%) | 42.19 | 40.00 - 42.19 | 1.1702 times | Fri 28 November 2025 | 41.36 (3.35%) | 41.10 | 41.10 - 42.02 | 0.3969 times | Thu 27 November 2025 | 40.02 (-0.22%) | 38.65 | 38.65 - 42.11 | 1.3687 times | Wed 26 November 2025 | 40.11 (-4.02%) | 40.00 | 40.00 - 43.75 | 0.8738 times | Tue 25 November 2025 | 41.79 (-4.98%) | 43.98 | 41.79 - 43.98 | 0.1044 times | Mon 24 November 2025 | 43.98 (1.34%) | 43.61 | 43.40 - 43.98 | 1.1523 times | Fri 21 November 2025 | 43.40 (1.4%) | 44.00 | 43.39 - 44.00 | 1.2379 times |
Weekly price and charts RedexProtec
Strong weekly Stock price targets for RedexProtec 523650 are 36.34 and 40.81
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 39.776666666667 |
| Weekly Target 4 | 41.83 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Redex Protec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.42 (-4.69%) | 42.19 | 37.72 - 42.19 | 1.571 times | Fri 28 November 2025 | 41.36 (-4.7%) | 43.61 | 38.65 - 43.98 | 1.0028 times | Fri 21 November 2025 | 43.40 (2.36%) | 42.40 | 38.65 - 44.00 | 1.3176 times | Fri 14 November 2025 | 42.40 (-1.4%) | 43.00 | 40.40 - 43.70 | 0.3886 times | Thu 06 November 2025 | 43.00 (-6.26%) | 45.92 | 41.52 - 46.50 | 0.1765 times | Fri 31 October 2025 | 45.87 (-3.25%) | 46.99 | 43.65 - 47.30 | 1.401 times | Thu 23 October 2025 | 47.41 (2.22%) | 46.15 | 44.07 - 52.20 | 0.4816 times | Fri 17 October 2025 | 46.38 (-1.32%) | 47.80 | 44.42 - 49.00 | 0.9416 times | Fri 10 October 2025 | 47.00 (-5.91%) | 49.95 | 45.05 - 50.44 | 1.4517 times | Fri 03 October 2025 | 49.95 (9.88%) | 43.50 | 43.20 - 52.44 | 1.2674 times | Fri 26 September 2025 | 45.46 (2.07%) | 45.90 | 42.40 - 49.39 | 2.0069 times |
Monthly price and charts RedexProtec
Strong monthly Stock price targets for RedexProtec 523650 are 36.34 and 40.81
| Monthly Target 1 | 35.31 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 39.776666666667 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 44.25 |
Monthly price and volumes Redex Protec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.42 (-4.69%) | 42.19 | 37.72 - 42.19 | 0.0982 times | Fri 28 November 2025 | 41.36 (-9.83%) | 45.92 | 38.65 - 46.50 | 0.1805 times | Fri 31 October 2025 | 45.87 (-5.83%) | 51.00 | 43.65 - 52.44 | 0.3157 times | Tue 30 September 2025 | 48.71 (-1.46%) | 49.43 | 42.40 - 57.00 | 0.659 times | Fri 29 August 2025 | 49.43 (39.95%) | 35.32 | 31.17 - 61.67 | 2.0446 times | Thu 31 July 2025 | 35.32 (-9.44%) | 37.20 | 32.05 - 39.95 | 0.6075 times | Mon 30 June 2025 | 39.00 (6.38%) | 37.90 | 35.01 - 41.00 | 0.7861 times | Fri 30 May 2025 | 36.66 (3.01%) | 35.49 | 33.11 - 42.50 | 1.647 times | Wed 30 April 2025 | 35.59 (5.86%) | 34.29 | 31.39 - 41.89 | 1.4433 times | Fri 28 March 2025 | 33.62 (3.48%) | 30.01 | 24.00 - 40.05 | 2.2181 times | Fri 28 February 2025 | 32.49 (-7.2%) | 33.90 | 25.55 - 36.95 | 1.9498 times |
Yearly price and charts RedexProtec
Strong yearly Stock price targets for RedexProtec 523650 are 31.71 and 69.38
| Yearly Target 1 | 4.03 |
| Yearly Target 2 | 21.72 |
| Yearly Target 3 | 41.696666666667 |
| Yearly Target 4 | 59.39 |
| Yearly Target 5 | 79.37 |
Yearly price and volumes Redex Protec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.42 (0.66%) | 39.16 | 24.00 - 61.67 | 1.7325 times | Tue 31 December 2024 | 39.16 (32.7%) | 30.84 | 19.60 - 44.93 | 3.3233 times | Fri 29 December 2023 | 29.51 (-20.99%) | 38.00 | 28.96 - 70.00 | 1.9368 times | Fri 30 December 2022 | 37.35 (15.81%) | 33.85 | 17.30 - 49.80 | 0.6015 times | Fri 31 December 2021 | 32.25 (368.07%) | 6.80 | 4.83 - 42.20 | 0.3277 times | Thu 31 December 2020 | 6.89 (-20.8%) | 8.70 | 5.28 - 8.70 | 0.0525 times | Tue 31 December 2019 | 8.70 (-12.12%) | 10.30 | 8.70 - 10.81 | 0.0253 times | Thu 06 December 2018 | 9.90 (0%) | 10.18 | 9.50 - 10.18 | 0.0004 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RedexProtec
Tomorrow's movement Prediction of Redex Protec 523650 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Redex Protec 523650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Redex Protec 523650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RedexProtec (523650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RedexProtec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RedexProtec in short term and the sell signal is strong.
RedexProtec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RedexProtec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RedexProtec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.82 and RedexProtec 523650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RedexProtec 523650 stock. Volume based technical analysis of RedexProtec 523650 stock is negative.
RedexProtec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redex Protec 523650
DMA (daily moving average) of Redex Protec 523650
| DMA period | DMA value |
| 5 day DMA | 39.82 |
| 12 day DMA | 41.05 |
| 20 day DMA | 41.32 |
| 35 day DMA | 43.51 |
| 50 day DMA | 44.6 |
| 100 day DMA | 43.36 |
| 150 day DMA | 41.34 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Redex Protec 523650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 40.53 | 39.88 |
| 12 day EMA | 40.8 | 41.05 | 40.91 |
| 20 day EMA | 41.57 | 41.8 | 41.8 |
| 35 day EMA | 42.88 | 43.08 | 43.15 |
| 50 day EMA | 44.24 | 44.44 | 44.55 |
SMA (simple moving average) of Redex Protec 523650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.82 | 40.21 | 39.85 |
| 12 day SMA | 41.05 | 41.35 | 41.36 |
| 20 day SMA | 41.32 | 41.5 | 41.59 |
| 35 day SMA | 43.51 | 43.72 | 43.87 |
| 50 day SMA | 44.6 | 44.71 | 44.8 |
| 100 day SMA | 43.36 | 43.33 | 43.27 |
| 150 day SMA | 41.34 | 41.33 | 41.3 |
| 200 day SMA | 38.93 | 38.91 | 38.87 |
Fundamentals, profit and EPS of Redex Protec 523650
EPS is 0.07 and PE is: 563.14
Last quarter profit: (June 2024 quarter) -0.39 crores (-221.88%)
Debt: 4.62 in crores
Market capitalization: 26.43
EPS is 1.13 and PE is: 34.88
Last quarter profit: (March 2024 quarter) -0.05 crores (81.48%)
Debt: 4.62 in crores
Market capitalization: 17.20
Videos related to: RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
