RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redex Protec 523650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RedexProtec

Strong intraday Stock price targets for RedexProtec are 28.21 and 33.55

Intraday Target 1	27.24
Intraday Target 2	29.17
Intraday Target 3	32.58
Intraday Target 4	34.51
Intraday Target 5	37.92

Daily price and volume Redex Protec

Date	Closing	Open	Range	Volume
Thu 06 March 2025	31.10 (-5.61%)	35.99	30.65 - 35.99	0.1737 times
Wed 05 March 2025	32.95 (3.32%)	32.80	30.31 - 35.89	0.8338 times
Tue 04 March 2025	31.89 (-0.34%)	32.50	30.00 - 32.50	0.0405 times
Mon 03 March 2025	32.00 (-1.51%)	30.01	30.01 - 32.80	0.1323 times
Fri 28 February 2025	32.49 (-0.91%)	32.79	29.06 - 32.79	0.7786 times
Thu 27 February 2025	32.79 (1.23%)	32.80	30.01 - 32.80	0.5814 times
Tue 25 February 2025	32.39 (3.58%)	31.90	30.50 - 32.39	0.7907 times
Mon 24 February 2025	31.27 (4.23%)	31.75	28.15 - 31.75	2.4394 times
Fri 21 February 2025	30.00 (2.01%)	30.60	28.00 - 30.70	2.4871 times
Thu 20 February 2025	29.41 (2.51%)	28.99	28.01 - 30.50	1.7425 times
Wed 19 February 2025	28.69 (5.83%)	28.50	28.25 - 28.99	0.4002 times

Daily chart RedexProtec

Weekly price and charts RedexProtec

Strong weekly Stock price targets for RedexProtec 523650 are 30.55 and 36.54

Weekly Target 1	26.37
Weekly Target 2	28.74
Weekly Target 3	32.363333333333
Weekly Target 4	34.73
Weekly Target 5	38.35

Weekly price and volumes for Redex Protec

Date	Closing	Open	Range	Volume
Thu 06 March 2025	31.10 (-4.28%)	30.01	30.00 - 35.99	0.1544 times
Fri 28 February 2025	32.49 (8.3%)	31.75	28.15 - 32.80	0.6004 times
Fri 21 February 2025	30.00 (7.14%)	27.11	27.10 - 30.70	1.6503 times
Fri 14 February 2025	28.00 (-9.41%)	33.74	25.55 - 33.74	0.7887 times
Fri 07 February 2025	30.91 (-11.71%)	33.90	25.67 - 36.95	2.9046 times
Fri 31 January 2025	35.01 (-3.47%)	36.20	28.99 - 39.90	0.9232 times
Fri 24 January 2025	36.27 (2.78%)	35.49	34.40 - 39.48	1.8395 times
Fri 17 January 2025	35.29 (-1.59%)	35.83	32.61 - 36.98	0.2825 times
Fri 10 January 2025	35.86 (-7.1%)	37.12	34.97 - 37.49	0.3952 times
Fri 03 January 2025	38.60 (-3.5%)	40.00	37.64 - 40.80	0.4612 times
Fri 27 December 2024	40.00 (-1.23%)	39.69	39.69 - 40.80	0.0546 times

weekly chart RedexProtec

Monthly price and charts RedexProtec

Strong monthly Stock price targets for RedexProtec 523650 are 30.55 and 36.54

Monthly Target 1	26.37
Monthly Target 2	28.74
Monthly Target 3	32.363333333333
Monthly Target 4	34.73
Monthly Target 5	38.35

Monthly price and volumes Redex Protec

Date	Closing	Open	Range	Volume
Thu 06 March 2025	31.10 (-4.28%)	30.01	30.00 - 35.99	0.0243 times
Fri 28 February 2025	32.49 (-7.2%)	33.90	25.55 - 36.95	0.9359 times
Fri 31 January 2025	35.01 (-10.6%)	39.16	28.99 - 39.90	0.5995 times
Tue 31 December 2024	39.16 (-1.34%)	39.69	36.64 - 41.10	0.1902 times
Fri 29 November 2024	39.69 (10.71%)	35.85	31.53 - 41.99	0.9079 times
Thu 31 October 2024	35.85 (4.7%)	34.25	32.03 - 40.93	0.4569 times
Mon 30 September 2024	34.24 (7.71%)	34.40	26.40 - 44.93	1.395 times
Fri 30 August 2024	31.79 (35.22%)	23.51	22.09 - 34.80	1.3797 times
Wed 31 July 2024	23.51 (0%)	22.66	20.00 - 26.32	2.2135 times
Fri 28 June 2024	23.51 (-8.16%)	25.60	21.50 - 30.90	1.8971 times
Fri 31 May 2024	25.60 (3.69%)	24.69	23.75 - 31.64	0.4268 times

monthly chart RedexProtec

Yearly price and charts RedexProtec

Strong yearly Stock price targets for RedexProtec 523650 are 21.15 and 35.5

Yearly Target 1	17.83
Yearly Target 2	24.47
Yearly Target 3	32.183333333333
Yearly Target 4	38.82
Yearly Target 5	46.53

Yearly price and volumes Redex Protec

Date	Closing	Open	Range	Volume
Thu 06 March 2025	31.10 (-20.58%)	39.16	25.55 - 39.90	0.5098 times
Tue 31 December 2024	39.16 (32.7%)	30.84	19.60 - 44.93	3.9716 times
Fri 29 December 2023	29.51 (-20.99%)	38.00	28.96 - 70.00	2.3147 times
Fri 30 December 2022	37.35 (15.81%)	33.85	17.30 - 49.80	0.7188 times
Fri 31 December 2021	32.25 (368.07%)	6.80	4.83 - 42.20	0.3917 times
Thu 31 December 2020	6.89 (-20.8%)	8.70	5.28 - 8.70	0.0627 times
Tue 31 December 2019	8.70 (-12.12%)	10.30	8.70 - 10.81	0.0302 times
Thu 06 December 2018	9.90 (0%)	10.18	9.50 - 10.18	0.0005 times
Fri 07 March 2025	(0%)		-	0 times

Indicator Analysis of RedexProtec

Tomorrow's movement Prediction of Redex Protec 523650 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 31.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Redex Protec 523650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Redex Protec 523650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RedexProtec (523650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RedexProtec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RedexProtec in short term but the buy signal is initial and weak.

RedexProtec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RedexProtec in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RedexProtec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.05 and RedexProtec 523650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RedexProtec 523650 stock. Volume based technical analysis of RedexProtec 523650 stock is negative.

RedexProtec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redex Protec 523650

DMA (daily moving average) of Redex Protec 523650

DMA period	DMA value
5 day DMA	32.09
12 day DMA	31.01
20 day DMA	30.33
35 day DMA	31.84
50 day DMA	33.49
100 day DMA	35.37
150 day DMA	34.36
200 day DMA	32.02

EMA (exponential moving average) of Redex Protec 523650

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.85	32.22	31.86
12 day EMA	31.4	31.46	31.19
20 day EMA	31.4	31.43	31.27
35 day EMA	32.48	32.56	32.54
50 day EMA	33.91	34.02	34.06

SMA (simple moving average) of Redex Protec 523650

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.09	32.42	32.31
12 day SMA	31.01	30.79	30.37
20 day SMA	30.33	30.21	29.95
35 day SMA	31.84	31.95	32.02
50 day SMA	33.49	33.66	33.81
100 day SMA	35.37	35.44	35.48
150 day SMA	34.36	34.31	34.25
200 day SMA	32.02	32.01	31.98

Fundamentals, profit and EPS of Redex Protec 523650

EPS is 0.07 and PE is: 444.29

Last quarter profit: (June 2024 quarter) -0.39 crores (-221.88%)

Debt: 4.62 in crores

Market capitalization: 26.43

EPS is 1.13 and PE is: 27.52

Last quarter profit: (March 2024 quarter) -0.05 crores (81.48%)