ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redex Protec 523650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RedexProtec

Strong intraday Stock price targets for RedexProtec are 29.89 and 31.16

Intraday Target 129.57
Intraday Target 230.2
Intraday Target 330.843333333333
Intraday Target 431.47
Intraday Target 532.11

Daily price and volume Redex Protec

Date Closing Open Range Volume
Wed 15 July 2026 30.82 (1.08%) 31.49 30.22 - 31.49 0.4541 times
Tue 14 July 2026 30.49 (4.96%) 30.44 29.56 - 30.50 0.3342 times
Mon 13 July 2026 29.05 (2.11%) 29.79 28.00 - 29.87 1.383 times
Fri 10 July 2026 28.45 (4.98%) 27.19 26.50 - 28.45 4.3219 times
Thu 09 July 2026 27.10 (-3.97%) 28.14 26.81 - 29.39 0.9778 times
Wed 08 July 2026 28.22 (-3.06%) 29.26 28.15 - 29.26 0.1258 times
Tue 07 July 2026 29.11 (-6.1%) 29.67 29.00 - 30.00 0.0784 times
Fri 03 July 2026 31.00 (-0.42%) 31.59 30.99 - 31.59 0.0846 times
Thu 02 July 2026 31.13 (0.42%) 31.15 29.45 - 32.00 2.1787 times
Wed 01 July 2026 31.00 (1.27%) 30.61 30.03 - 31.74 0.0615 times
Tue 30 June 2026 30.61 (-2.42%) 31.01 29.81 - 31.90 1.2357 times

 Daily chart RedexProtec

Weekly price and charts RedexProtec

Strong weekly Stock price targets for RedexProtec 523650 are 29.41 and 32.9

Weekly Target 126.61
Weekly Target 228.72
Weekly Target 330.103333333333
Weekly Target 432.21
Weekly Target 533.59

Weekly price and volumes for Redex Protec

Date Closing Open Range Volume
Wed 15 July 2026 30.82 (8.33%) 29.79 28.00 - 31.49 0.3009 times
Fri 10 July 2026 28.45 (-8.23%) 29.67 26.50 - 30.00 0.7628 times
Fri 03 July 2026 31.00 (-0.03%) 31.50 29.45 - 32.50 0.5407 times
Thu 25 June 2026 31.01 (0.71%) 30.64 27.80 - 31.80 1.6777 times
Fri 19 June 2026 30.79 (-33.35%) 43.60 30.79 - 47.80 2.1238 times
Fri 12 June 2026 46.20 (3.26%) 43.00 42.50 - 47.99 1.2113 times
Fri 05 June 2026 44.74 (-0.58%) 43.29 38.89 - 46.40 0.7235 times
Fri 29 May 2026 45.00 (-5.36%) 47.00 44.00 - 48.74 2.0066 times
Fri 22 May 2026 47.55 (10.12%) 41.50 41.03 - 49.00 0.4012 times
Fri 15 May 2026 43.18 (-3.38%) 44.49 41.14 - 44.87 0.2515 times
Fri 08 May 2026 44.69 (-4.24%) 47.99 41.56 - 47.99 0.1711 times

 weekly chart RedexProtec

Monthly price and charts RedexProtec

Strong monthly Stock price targets for RedexProtec 523650 are 28.66 and 34.16

Monthly Target 124.27
Monthly Target 227.55
Monthly Target 329.773333333333
Monthly Target 433.05
Monthly Target 535.27

Monthly price and volumes Redex Protec

Date Closing Open Range Volume
Wed 15 July 2026 30.82 (0.69%) 30.61 26.50 - 32.00 0.4352 times
Tue 30 June 2026 30.61 (-31.98%) 43.29 27.80 - 47.99 1.8697 times
Fri 29 May 2026 45.00 (-3.58%) 47.99 41.03 - 49.00 0.8887 times
Thu 30 April 2026 46.67 (-5.72%) 47.03 43.80 - 51.88 1.2725 times
Mon 30 March 2026 49.50 (8.32%) 45.70 42.77 - 50.09 1.9491 times
Fri 27 February 2026 45.70 (35.77%) 32.99 32.00 - 51.00 3.1866 times
Fri 30 January 2026 33.66 (-13.67%) 39.00 30.50 - 39.37 0.1467 times
Wed 31 December 2025 38.99 (-5.73%) 42.19 34.55 - 44.00 0.0889 times
Fri 28 November 2025 41.36 (-9.83%) 45.92 38.65 - 46.50 0.0591 times
Fri 31 October 2025 45.87 (-5.83%) 51.00 43.65 - 52.44 0.1034 times
Tue 30 September 2025 48.71 (-1.46%) 49.43 42.40 - 57.00 0.2159 times

 monthly chart RedexProtec

Yearly price and charts RedexProtec

Strong yearly Stock price targets for RedexProtec 523650 are 15.97 and 41.35

Yearly Target 111.02
Yearly Target 220.92
Yearly Target 336.4
Yearly Target 446.3
Yearly Target 561.78

Yearly price and volumes Redex Protec

Date Closing Open Range Volume
Wed 15 July 2026 30.82 (-20.95%) 39.00 26.50 - 51.88 2.9469 times
Wed 31 December 2025 38.99 (-0.43%) 39.16 24.00 - 61.67 1.3243 times
Tue 31 December 2024 39.16 (32.7%) 30.84 19.60 - 44.93 2.5074 times
Fri 29 December 2023 29.51 (-20.99%) 38.00 28.96 - 70.00 1.4613 times
Fri 30 December 2022 37.35 (15.81%) 33.85 17.30 - 49.80 0.4538 times
Fri 31 December 2021 32.25 (368.07%) 6.80 4.83 - 42.20 0.2473 times
Thu 31 December 2020 6.89 (-20.8%) 8.70 5.28 - 8.70 0.0396 times
Tue 31 December 2019 8.70 (-12.12%) 10.30 8.70 - 10.81 0.0191 times
Thu 06 December 2018 9.90 (0%) 10.18 9.50 - 10.18 0.0003 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of RedexProtec

Tomorrow's movement Prediction of Redex Protec 523650 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Redex Protec 523650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Redex Protec 523650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Redex Protec 523650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.23

Munafa value: 50 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RedexProtec (523650) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RedexProtec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RedexProtec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RedexProtec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RedexProtec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RedexProtec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.2 and RedexProtec 523650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RedexProtec 523650 stock. Volume based technical analysis of RedexProtec 523650 stock is negative.

RedexProtec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redex Protec 523650

DMA (daily moving average) of Redex Protec 523650

DMA period DMA value
5 day DMA 29.18
12 day DMA 29.86
20 day DMA 30.69
35 day DMA 36.48
50 day DMA 39.01
100 day DMA 42.91
150 day DMA 41.18
200 day DMA 42.12

EMA (exponential moving average) of Redex Protec 523650

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8529.3728.81
12 day EMA30.3530.2730.23
20 day EMA32.0132.1432.31
35 day EMA34.9635.235.48
50 day EMA38.7339.0539.4

SMA (simple moving average) of Redex Protec 523650

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1828.6628.39
12 day SMA29.8629.8829.9
20 day SMA30.6931.2332.02
35 day SMA36.4836.9537.43
50 day SMA39.0139.3339.65
100 day SMA42.9143.0743.24
150 day SMA41.1841.2341.29
200 day SMA42.1242.1942.28

Fundamentals, profit and EPS of Redex Protec 523650

EPS is 0.07 and PE is: 440.29

Last quarter profit: (June 2024 quarter) -0.39 crores (-221.88%)

Debt: 4.62 in crores

Market capitalization: 26.43

EPS is 1.13 and PE is: 27.27

Last quarter profit: (March 2024 quarter) -0.05 crores (81.48%)

Debt: 4.62 in crores

Market capitalization: 17.20

Videos related to: RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top