RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redex Protec 523650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523650
- 523650 Experts view
- Tomorrow's Movement 523650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedexProtec
Strong intraday Stock price targets for RedexProtec are 42.72 and 44.73
| Intraday Target 1 | 41.18 |
| Intraday Target 2 | 42.24 |
| Intraday Target 3 | 43.19 |
| Intraday Target 4 | 44.25 |
| Intraday Target 5 | 45.2 |
Daily price and volume Redex Protec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.30 (-2.35%) | 42.70 | 42.13 - 44.14 | 0.4108 times | Mon 11 May 2026 | 44.34 (-0.78%) | 44.49 | 42.46 - 44.49 | 1.1796 times | Fri 08 May 2026 | 44.69 (2.17%) | 42.03 | 41.56 - 44.89 | 0.6295 times | Thu 07 May 2026 | 43.74 (-4.64%) | 43.80 | 43.58 - 45.98 | 1.151 times | Wed 06 May 2026 | 45.87 (0.15%) | 45.80 | 44.20 - 46.00 | 0.1768 times | Tue 05 May 2026 | 45.80 (-0.87%) | 44.05 | 44.05 - 45.80 | 1.4251 times | Mon 04 May 2026 | 46.20 (-1.01%) | 47.99 | 44.55 - 47.99 | 0.904 times | Thu 30 April 2026 | 46.67 (0.3%) | 44.52 | 44.21 - 47.95 | 1.9315 times | Wed 29 April 2026 | 46.53 (-4.98%) | 46.57 | 46.53 - 47.01 | 1.5484 times | Tue 28 April 2026 | 48.97 (2.75%) | 49.40 | 45.51 - 49.40 | 0.6433 times | Mon 27 April 2026 | 47.66 (2.94%) | 44.01 | 44.01 - 48.49 | 0.442 times |
Weekly price and charts RedexProtec
Strong weekly Stock price targets for RedexProtec 523650 are 41.54 and 43.9
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 43.306666666667 |
| Weekly Target 4 | 44.48 |
| Weekly Target 5 | 45.67 |
Weekly price and volumes for Redex Protec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.30 (-3.11%) | 44.49 | 42.13 - 44.49 | 0.0799 times | Fri 08 May 2026 | 44.69 (-4.24%) | 47.99 | 41.56 - 47.99 | 0.2153 times | Thu 30 April 2026 | 46.67 (0.8%) | 44.01 | 44.01 - 49.40 | 0.2294 times | Fri 24 April 2026 | 46.30 (-7.64%) | 49.97 | 43.98 - 49.97 | 0.9725 times | Fri 17 April 2026 | 50.13 (0.38%) | 47.70 | 45.44 - 50.85 | 1.5923 times | Fri 10 April 2026 | 49.94 (0.08%) | 49.90 | 43.80 - 51.88 | 2.1589 times | Thu 02 April 2026 | 49.90 (0.1%) | 50.09 | 47.03 - 50.85 | 0.1623 times | Fri 27 March 2026 | 49.85 (9.56%) | 47.70 | 43.23 - 50.00 | 3.1523 times | Fri 20 March 2026 | 45.50 (-0.7%) | 44.50 | 43.55 - 48.00 | 0.1689 times | Fri 13 March 2026 | 45.82 (-2.51%) | 45.75 | 44.10 - 49.50 | 1.2682 times | Fri 06 March 2026 | 47.00 (2.84%) | 45.70 | 42.77 - 47.00 | 3.2095 times |
Monthly price and charts RedexProtec
Strong monthly Stock price targets for RedexProtec 523650 are 39.22 and 45.65
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 40.58 |
| Monthly Target 3 | 44.283333333333 |
| Monthly Target 4 | 47.01 |
| Monthly Target 5 | 50.71 |
Monthly price and volumes Redex Protec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.30 (-7.22%) | 47.99 | 41.56 - 47.99 | 0.0948 times | Thu 30 April 2026 | 46.67 (-5.72%) | 47.03 | 43.80 - 51.88 | 1.6387 times | Mon 30 March 2026 | 49.50 (8.32%) | 45.70 | 42.77 - 50.09 | 2.5098 times | Fri 27 February 2026 | 45.70 (35.77%) | 32.99 | 32.00 - 51.00 | 4.1034 times | Fri 30 January 2026 | 33.66 (-13.67%) | 39.00 | 30.50 - 39.37 | 0.1889 times | Wed 31 December 2025 | 38.99 (-5.73%) | 42.19 | 34.55 - 44.00 | 0.1145 times | Fri 28 November 2025 | 41.36 (-9.83%) | 45.92 | 38.65 - 46.50 | 0.0761 times | Fri 31 October 2025 | 45.87 (-5.83%) | 51.00 | 43.65 - 52.44 | 0.1332 times | Tue 30 September 2025 | 48.71 (-1.46%) | 49.43 | 42.40 - 57.00 | 0.278 times | Fri 29 August 2025 | 49.43 (39.95%) | 35.32 | 31.17 - 61.67 | 0.8626 times | Thu 31 July 2025 | 35.32 (-9.44%) | 37.20 | 32.05 - 39.95 | 0.2563 times |
Yearly price and charts RedexProtec
Strong yearly Stock price targets for RedexProtec 523650 are 36.9 and 58.28
| Yearly Target 1 | 20.51 |
| Yearly Target 2 | 31.91 |
| Yearly Target 3 | 41.893333333333 |
| Yearly Target 4 | 53.29 |
| Yearly Target 5 | 63.27 |
Yearly price and volumes Redex Protec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.30 (11.05%) | 39.00 | 30.50 - 51.88 | 2.2383 times | Wed 31 December 2025 | 38.99 (-0.43%) | 39.16 | 24.00 - 61.67 | 1.4794 times | Tue 31 December 2024 | 39.16 (32.7%) | 30.84 | 19.60 - 44.93 | 2.8009 times | Fri 29 December 2023 | 29.51 (-20.99%) | 38.00 | 28.96 - 70.00 | 1.6324 times | Fri 30 December 2022 | 37.35 (15.81%) | 33.85 | 17.30 - 49.80 | 0.5069 times | Fri 31 December 2021 | 32.25 (368.07%) | 6.80 | 4.83 - 42.20 | 0.2762 times | Thu 31 December 2020 | 6.89 (-20.8%) | 8.70 | 5.28 - 8.70 | 0.0442 times | Tue 31 December 2019 | 8.70 (-12.12%) | 10.30 | 8.70 - 10.81 | 0.0213 times | Thu 06 December 2018 | 9.90 (0%) | 10.18 | 9.50 - 10.18 | 0.0004 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RedexProtec
Tomorrow's movement Prediction of Redex Protec 523650 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Redex Protec 523650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Redex Protec 523650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RedexProtec (523650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RedexProtec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RedexProtec in short term and the sell signal is strong.
RedexProtec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RedexProtec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RedexProtec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.74 and RedexProtec 523650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RedexProtec 523650 stock. Volume based technical analysis of RedexProtec 523650 stock is negative.
RedexProtec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redex Protec 523650
DMA (daily moving average) of Redex Protec 523650
| DMA period | DMA value |
| 5 day DMA | 44.39 |
| 12 day DMA | 45.84 |
| 20 day DMA | 46.68 |
| 35 day DMA | 47.29 |
| 50 day DMA | 46.94 |
| 100 day DMA | 42.68 |
| 150 day DMA | 43.15 |
| 200 day DMA | 43.03 |
EMA (exponential moving average) of Redex Protec 523650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.36 | 44.89 | 45.17 |
| 12 day EMA | 45.43 | 45.82 | 46.09 |
| 20 day EMA | 46.06 | 46.35 | 46.56 |
| 35 day EMA | 46.26 | 46.43 | 46.55 |
| 50 day EMA | 46.32 | 46.44 | 46.53 |
SMA (simple moving average) of Redex Protec 523650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.39 | 44.89 | 45.26 |
| 12 day SMA | 45.84 | 45.92 | 46.1 |
| 20 day SMA | 46.68 | 47.01 | 47.29 |
| 35 day SMA | 47.29 | 47.39 | 47.46 |
| 50 day SMA | 46.94 | 46.97 | 46.91 |
| 100 day SMA | 42.68 | 42.63 | 42.58 |
| 150 day SMA | 43.15 | 43.17 | 43.18 |
| 200 day SMA | 43.03 | 43 | 42.97 |
Fundamentals, profit and EPS of Redex Protec 523650
EPS is 0.07 and PE is: 618.57
Last quarter profit: (June 2024 quarter) -0.39 crores (-221.88%)
Debt: 4.62 in crores
Market capitalization: 26.43
EPS is 1.13 and PE is: 38.32
Last quarter profit: (March 2024 quarter) -0.05 crores (81.48%)
Debt: 4.62 in crores
Market capitalization: 17.20
Videos related to: RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


