ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redex Protec 523650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RedexProtec

Strong intraday Stock price targets for RedexProtec are 42.72 and 44.73

Intraday Target 141.18
Intraday Target 242.24
Intraday Target 343.19
Intraday Target 444.25
Intraday Target 545.2

Daily price and volume Redex Protec

Date Closing Open Range Volume
Tue 12 May 2026 43.30 (-2.35%) 42.70 42.13 - 44.14 0.4108 times
Mon 11 May 2026 44.34 (-0.78%) 44.49 42.46 - 44.49 1.1796 times
Fri 08 May 2026 44.69 (2.17%) 42.03 41.56 - 44.89 0.6295 times
Thu 07 May 2026 43.74 (-4.64%) 43.80 43.58 - 45.98 1.151 times
Wed 06 May 2026 45.87 (0.15%) 45.80 44.20 - 46.00 0.1768 times
Tue 05 May 2026 45.80 (-0.87%) 44.05 44.05 - 45.80 1.4251 times
Mon 04 May 2026 46.20 (-1.01%) 47.99 44.55 - 47.99 0.904 times
Thu 30 April 2026 46.67 (0.3%) 44.52 44.21 - 47.95 1.9315 times
Wed 29 April 2026 46.53 (-4.98%) 46.57 46.53 - 47.01 1.5484 times
Tue 28 April 2026 48.97 (2.75%) 49.40 45.51 - 49.40 0.6433 times
Mon 27 April 2026 47.66 (2.94%) 44.01 44.01 - 48.49 0.442 times

 Daily chart RedexProtec

Weekly price and charts RedexProtec

Strong weekly Stock price targets for RedexProtec 523650 are 41.54 and 43.9

Weekly Target 140.95
Weekly Target 242.12
Weekly Target 343.306666666667
Weekly Target 444.48
Weekly Target 545.67

Weekly price and volumes for Redex Protec

Date Closing Open Range Volume
Tue 12 May 2026 43.30 (-3.11%) 44.49 42.13 - 44.49 0.0799 times
Fri 08 May 2026 44.69 (-4.24%) 47.99 41.56 - 47.99 0.2153 times
Thu 30 April 2026 46.67 (0.8%) 44.01 44.01 - 49.40 0.2294 times
Fri 24 April 2026 46.30 (-7.64%) 49.97 43.98 - 49.97 0.9725 times
Fri 17 April 2026 50.13 (0.38%) 47.70 45.44 - 50.85 1.5923 times
Fri 10 April 2026 49.94 (0.08%) 49.90 43.80 - 51.88 2.1589 times
Thu 02 April 2026 49.90 (0.1%) 50.09 47.03 - 50.85 0.1623 times
Fri 27 March 2026 49.85 (9.56%) 47.70 43.23 - 50.00 3.1523 times
Fri 20 March 2026 45.50 (-0.7%) 44.50 43.55 - 48.00 0.1689 times
Fri 13 March 2026 45.82 (-2.51%) 45.75 44.10 - 49.50 1.2682 times
Fri 06 March 2026 47.00 (2.84%) 45.70 42.77 - 47.00 3.2095 times

 weekly chart RedexProtec

Monthly price and charts RedexProtec

Strong monthly Stock price targets for RedexProtec 523650 are 39.22 and 45.65

Monthly Target 137.85
Monthly Target 240.58
Monthly Target 344.283333333333
Monthly Target 447.01
Monthly Target 550.71

Monthly price and volumes Redex Protec

Date Closing Open Range Volume
Tue 12 May 2026 43.30 (-7.22%) 47.99 41.56 - 47.99 0.0948 times
Thu 30 April 2026 46.67 (-5.72%) 47.03 43.80 - 51.88 1.6387 times
Mon 30 March 2026 49.50 (8.32%) 45.70 42.77 - 50.09 2.5098 times
Fri 27 February 2026 45.70 (35.77%) 32.99 32.00 - 51.00 4.1034 times
Fri 30 January 2026 33.66 (-13.67%) 39.00 30.50 - 39.37 0.1889 times
Wed 31 December 2025 38.99 (-5.73%) 42.19 34.55 - 44.00 0.1145 times
Fri 28 November 2025 41.36 (-9.83%) 45.92 38.65 - 46.50 0.0761 times
Fri 31 October 2025 45.87 (-5.83%) 51.00 43.65 - 52.44 0.1332 times
Tue 30 September 2025 48.71 (-1.46%) 49.43 42.40 - 57.00 0.278 times
Fri 29 August 2025 49.43 (39.95%) 35.32 31.17 - 61.67 0.8626 times
Thu 31 July 2025 35.32 (-9.44%) 37.20 32.05 - 39.95 0.2563 times

 monthly chart RedexProtec

Yearly price and charts RedexProtec

Strong yearly Stock price targets for RedexProtec 523650 are 36.9 and 58.28

Yearly Target 120.51
Yearly Target 231.91
Yearly Target 341.893333333333
Yearly Target 453.29
Yearly Target 563.27

Yearly price and volumes Redex Protec

Date Closing Open Range Volume
Tue 12 May 2026 43.30 (11.05%) 39.00 30.50 - 51.88 2.2383 times
Wed 31 December 2025 38.99 (-0.43%) 39.16 24.00 - 61.67 1.4794 times
Tue 31 December 2024 39.16 (32.7%) 30.84 19.60 - 44.93 2.8009 times
Fri 29 December 2023 29.51 (-20.99%) 38.00 28.96 - 70.00 1.6324 times
Fri 30 December 2022 37.35 (15.81%) 33.85 17.30 - 49.80 0.5069 times
Fri 31 December 2021 32.25 (368.07%) 6.80 4.83 - 42.20 0.2762 times
Thu 31 December 2020 6.89 (-20.8%) 8.70 5.28 - 8.70 0.0442 times
Tue 31 December 2019 8.70 (-12.12%) 10.30 8.70 - 10.81 0.0213 times
Thu 06 December 2018 9.90 (0%) 10.18 9.50 - 10.18 0.0004 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of RedexProtec

Tomorrow's movement Prediction of Redex Protec 523650 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Redex Protec 523650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Redex Protec 523650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RedexProtec (523650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RedexProtec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RedexProtec in short term and the sell signal is strong.

RedexProtec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RedexProtec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RedexProtec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.74 and RedexProtec 523650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedexProtec 523650 stock. Volume based technical analysis of RedexProtec 523650 stock is negative.

RedexProtec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redex Protec 523650

DMA (daily moving average) of Redex Protec 523650

DMA period DMA value
5 day DMA 44.39
12 day DMA 45.84
20 day DMA 46.68
35 day DMA 47.29
50 day DMA 46.94
100 day DMA 42.68
150 day DMA 43.15
200 day DMA 43.03

EMA (exponential moving average) of Redex Protec 523650

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3644.8945.17
12 day EMA45.4345.8246.09
20 day EMA46.0646.3546.56
35 day EMA46.2646.4346.55
50 day EMA46.3246.4446.53

SMA (simple moving average) of Redex Protec 523650

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3944.8945.26
12 day SMA45.8445.9246.1
20 day SMA46.6847.0147.29
35 day SMA47.2947.3947.46
50 day SMA46.9446.9746.91
100 day SMA42.6842.6342.58
150 day SMA43.1543.1743.18
200 day SMA43.034342.97

Fundamentals, profit and EPS of Redex Protec 523650

EPS is 0.07 and PE is: 618.57

Last quarter profit: (June 2024 quarter) -0.39 crores (-221.88%)

Debt: 4.62 in crores

Market capitalization: 26.43

EPS is 1.13 and PE is: 38.32

Last quarter profit: (March 2024 quarter) -0.05 crores (81.48%)

Debt: 4.62 in crores

Market capitalization: 17.20

Videos related to: RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top