ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redex Protec 523650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RedexProtec

Strong intraday Stock price targets for RedexProtec are 31.54 and 35.19

Intraday Target 130.52
Intraday Target 232.55
Intraday Target 334.166666666667
Intraday Target 436.2
Intraday Target 537.82

Daily price and volume Redex Protec

Date Closing Open Range Volume
Fri 16 January 2026 34.59 (1.77%) 35.78 32.13 - 35.78 0.3361 times
Wed 14 January 2026 33.99 (3.56%) 34.35 32.00 - 34.35 0.7155 times
Tue 13 January 2026 32.82 (0.03%) 32.81 32.81 - 34.80 0.1131 times
Mon 12 January 2026 32.81 (-2.76%) 35.18 30.50 - 35.50 1.8015 times
Fri 09 January 2026 33.74 (-7.46%) 38.50 33.33 - 38.50 0.2616 times
Thu 08 January 2026 36.46 (-2.07%) 37.25 34.06 - 37.25 1.2133 times
Wed 07 January 2026 37.23 (1.89%) 36.85 33.80 - 37.85 2.924 times
Tue 06 January 2026 36.54 (-3.46%) 38.85 35.10 - 38.85 2.3162 times
Mon 05 January 2026 37.85 (-1.94%) 39.37 37.85 - 39.37 0.2764 times
Fri 02 January 2026 38.60 (7.16%) 37.35 36.06 - 38.60 0.0423 times
Thu 01 January 2026 36.02 (-7.62%) 39.00 35.35 - 39.00 2.0367 times

 Daily chart RedexProtec

Weekly price and charts RedexProtec

Strong weekly Stock price targets for RedexProtec 523650 are 29.91 and 35.19

Weekly Target 128.34
Weekly Target 231.47
Weekly Target 333.623333333333
Weekly Target 436.75
Weekly Target 538.9

Weekly price and volumes for Redex Protec

Date Closing Open Range Volume
Fri 16 January 2026 34.59 (2.52%) 35.18 30.50 - 35.78 0.7211 times
Fri 09 January 2026 33.74 (-12.59%) 39.37 33.33 - 39.37 1.6996 times
Fri 02 January 2026 38.60 (-1.03%) 36.55 35.35 - 41.79 1.3135 times
Fri 26 December 2025 39.00 (-2.6%) 38.32 38.15 - 42.37 0.3749 times
Fri 19 December 2025 40.04 (-3.31%) 41.82 38.01 - 44.00 0.3504 times
Fri 12 December 2025 41.41 (5.05%) 41.00 34.55 - 42.00 1.2453 times
Fri 05 December 2025 39.42 (-4.69%) 42.19 37.72 - 42.19 1.5766 times
Fri 28 November 2025 41.36 (-4.7%) 43.61 38.65 - 43.98 1.0064 times
Fri 21 November 2025 43.40 (2.36%) 42.40 38.65 - 44.00 1.3223 times
Fri 14 November 2025 42.40 (-1.4%) 43.00 40.40 - 43.70 0.39 times
Thu 06 November 2025 43.00 (-6.26%) 45.92 41.52 - 46.50 0.1771 times

 weekly chart RedexProtec

Monthly price and charts RedexProtec

Strong monthly Stock price targets for RedexProtec 523650 are 28.11 and 36.98

Monthly Target 125.95
Monthly Target 230.27
Monthly Target 334.82
Monthly Target 439.14
Monthly Target 543.69

Monthly price and volumes Redex Protec

Date Closing Open Range Volume
Fri 16 January 2026 34.59 (-11.28%) 39.00 30.50 - 39.37 0.2241 times
Wed 31 December 2025 38.99 (-5.73%) 42.19 34.55 - 44.00 0.3335 times
Fri 28 November 2025 41.36 (-9.83%) 45.92 38.65 - 46.50 0.2218 times
Fri 31 October 2025 45.87 (-5.83%) 51.00 43.65 - 52.44 0.388 times
Tue 30 September 2025 48.71 (-1.46%) 49.43 42.40 - 57.00 0.8099 times
Fri 29 August 2025 49.43 (39.95%) 35.32 31.17 - 61.67 2.5127 times
Thu 31 July 2025 35.32 (-9.44%) 37.20 32.05 - 39.95 0.7466 times
Mon 30 June 2025 39.00 (6.38%) 37.90 35.01 - 41.00 0.966 times
Fri 30 May 2025 36.66 (3.01%) 35.49 33.11 - 42.50 2.024 times
Wed 30 April 2025 35.59 (5.86%) 34.29 31.39 - 41.89 1.7736 times
Fri 28 March 2025 33.62 (3.48%) 30.01 24.00 - 40.05 2.7258 times

 monthly chart RedexProtec

Yearly price and charts RedexProtec

Strong yearly Stock price targets for RedexProtec 523650 are 28.11 and 36.98

Yearly Target 125.95
Yearly Target 230.27
Yearly Target 334.82
Yearly Target 439.14
Yearly Target 543.69

Yearly price and volumes Redex Protec

Date Closing Open Range Volume
Fri 16 January 2026 34.59 (-11.28%) 39.00 30.50 - 39.37 0.0268 times
Wed 31 December 2025 38.99 (-0.43%) 39.16 24.00 - 61.67 1.9632 times
Tue 31 December 2024 39.16 (32.7%) 30.84 19.60 - 44.93 3.717 times
Fri 29 December 2023 29.51 (-20.99%) 38.00 28.96 - 70.00 2.1663 times
Fri 30 December 2022 37.35 (15.81%) 33.85 17.30 - 49.80 0.6727 times
Fri 31 December 2021 32.25 (368.07%) 6.80 4.83 - 42.20 0.3666 times
Thu 31 December 2020 6.89 (-20.8%) 8.70 5.28 - 8.70 0.0587 times
Tue 31 December 2019 8.70 (-12.12%) 10.30 8.70 - 10.81 0.0283 times
Thu 06 December 2018 9.90 (0%) 10.18 9.50 - 10.18 0.0005 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of RedexProtec

Tomorrow's movement Prediction of Redex Protec 523650 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Redex Protec 523650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Redex Protec 523650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 32, while middle bands are at 35 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RedexProtec (523650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RedexProtec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RedexProtec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RedexProtec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RedexProtec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RedexProtec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.74 and RedexProtec 523650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedexProtec 523650 stock. Volume based technical analysis of RedexProtec 523650 stock is negative.

RedexProtec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redex Protec 523650

DMA (daily moving average) of Redex Protec 523650

DMA period DMA value
5 day DMA 33.59
12 day DMA 35.8
20 day DMA 37.69
35 day DMA 38.6
50 day DMA 39.67
100 day DMA 43.91
150 day DMA 41.61
200 day DMA 40.1

EMA (exponential moving average) of Redex Protec 523650

EMA period EMA current EMA prev EMA prev2
5 day EMA34.334.1634.25
12 day EMA35.6435.8336.16
20 day EMA36.8237.0637.38
35 day EMA38.3738.5938.86
50 day EMA39.5639.7640

SMA (simple moving average) of Redex Protec 523650

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5933.9634.61
12 day SMA35.836.2136.65
20 day SMA37.6937.9738.4
35 day SMA38.638.7638.98
50 day SMA39.6739.8540.09
100 day SMA43.9143.9443.97
150 day SMA41.6141.6141.63
200 day SMA40.140.0840.07

Fundamentals, profit and EPS of Redex Protec 523650

EPS is 0.07 and PE is: 494.14

Last quarter profit: (June 2024 quarter) -0.39 crores (-221.88%)

Debt: 4.62 in crores

Market capitalization: 26.43

EPS is 1.13 and PE is: 30.61

Last quarter profit: (March 2024 quarter) -0.05 crores (81.48%)

Debt: 4.62 in crores

Market capitalization: 17.20

Videos related to: RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top