Munafa Stock Market Course + Intraday & FNO calls 
RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redex Protec 523650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523650
- 523650 Experts view
- Tomorrow's Movement 523650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedexProtec
Strong intraday Stock price targets for RedexProtec are 39.05 and 42.1
| Intraday Target 1 | 38.38 |
| Intraday Target 2 | 39.71 |
| Intraday Target 3 | 41.43 |
| Intraday Target 4 | 42.76 |
| Intraday Target 5 | 44.48 |
Daily price and volume Redex Protec
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.04 (-4.87%) | 43.15 | 40.10 - 43.15 | 0.2059 times | Wed 18 February 2026 | 43.14 (0.54%) | 45.80 | 42.15 - 45.80 | 0.0307 times | Tue 17 February 2026 | 42.91 (-12.02%) | 48.70 | 42.00 - 48.70 | 0.5696 times | Mon 16 February 2026 | 48.77 (7.73%) | 44.15 | 41.10 - 48.90 | 0.0249 times | Fri 13 February 2026 | 45.27 (-3.19%) | 45.50 | 44.00 - 49.45 | 0.0594 times | Thu 12 February 2026 | 46.76 (-2.6%) | 51.00 | 45.20 - 51.00 | 0.0966 times | Wed 11 February 2026 | 48.01 (7.43%) | 49.05 | 42.49 - 50.95 | 0.406 times | Tue 10 February 2026 | 44.69 (12.83%) | 39.71 | 39.70 - 46.00 | 2.3915 times | Mon 09 February 2026 | 39.61 (0.81%) | 39.48 | 39.48 - 45.99 | 6.1815 times | Fri 06 February 2026 | 39.29 (3.39%) | 39.75 | 38.00 - 40.00 | 0.0338 times | Thu 05 February 2026 | 38.00 (7.68%) | 35.29 | 34.01 - 38.00 | 0.0365 times |
Weekly price and charts RedexProtec
Strong weekly Stock price targets for RedexProtec 523650 are 36.17 and 44.97
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 43.346666666667 |
| Weekly Target 4 | 46.59 |
| Weekly Target 5 | 52.15 |
Weekly price and volumes for Redex Protec
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.04 (-9.34%) | 44.15 | 40.10 - 48.90 | 0.7452 times | Fri 13 February 2026 | 45.27 (15.22%) | 39.48 | 39.48 - 51.00 | 8.19 times | Fri 06 February 2026 | 39.29 (16.73%) | 32.99 | 32.00 - 40.00 | 0.13 times | Fri 30 January 2026 | 33.66 (-7.76%) | 37.40 | 31.00 - 37.40 | 0.1777 times | Fri 23 January 2026 | 36.49 (5.49%) | 35.85 | 30.60 - 37.21 | 0.2789 times | Fri 16 January 2026 | 34.59 (2.52%) | 35.18 | 30.50 - 35.78 | 0.0773 times | Fri 09 January 2026 | 33.74 (-12.59%) | 39.37 | 33.33 - 39.37 | 0.1822 times | Fri 02 January 2026 | 38.60 (-1.03%) | 36.55 | 35.35 - 41.79 | 0.1409 times | Fri 26 December 2025 | 39.00 (-2.6%) | 38.32 | 38.15 - 42.37 | 0.0402 times | Fri 19 December 2025 | 40.04 (-3.31%) | 41.82 | 38.01 - 44.00 | 0.0376 times | Fri 12 December 2025 | 41.41 (5.05%) | 41.00 | 34.55 - 42.00 | 0.1335 times |
Monthly price and charts RedexProtec
Strong monthly Stock price targets for RedexProtec 523650 are 36.52 and 55.52
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 41.346666666667 |
| Monthly Target 4 | 50.69 |
| Monthly Target 5 | 60.35 |
Monthly price and volumes Redex Protec
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.04 (21.93%) | 32.99 | 32.00 - 51.00 | 4.3084 times | Fri 30 January 2026 | 33.66 (-13.67%) | 39.00 | 30.50 - 39.37 | 0.3661 times | Wed 31 December 2025 | 38.99 (-5.73%) | 42.19 | 34.55 - 44.00 | 0.222 times | Fri 28 November 2025 | 41.36 (-9.83%) | 45.92 | 38.65 - 46.50 | 0.1476 times | Fri 31 October 2025 | 45.87 (-5.83%) | 51.00 | 43.65 - 52.44 | 0.2582 times | Tue 30 September 2025 | 48.71 (-1.46%) | 49.43 | 42.40 - 57.00 | 0.539 times | Fri 29 August 2025 | 49.43 (39.95%) | 35.32 | 31.17 - 61.67 | 1.6722 times | Thu 31 July 2025 | 35.32 (-9.44%) | 37.20 | 32.05 - 39.95 | 0.4969 times | Mon 30 June 2025 | 39.00 (6.38%) | 37.90 | 35.01 - 41.00 | 0.6429 times | Fri 30 May 2025 | 36.66 (3.01%) | 35.49 | 33.11 - 42.50 | 1.3469 times | Wed 30 April 2025 | 35.59 (5.86%) | 34.29 | 31.39 - 41.89 | 1.1803 times |
Yearly price and charts RedexProtec
Strong yearly Stock price targets for RedexProtec 523650 are 35.77 and 56.27
| Yearly Target 1 | 20.35 |
| Yearly Target 2 | 30.69 |
| Yearly Target 3 | 40.846666666667 |
| Yearly Target 4 | 51.19 |
| Yearly Target 5 | 61.35 |
Yearly price and volumes Redex Protec
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.04 (5.26%) | 39.00 | 30.50 - 51.00 | 0.7697 times | Wed 31 December 2025 | 38.99 (-0.43%) | 39.16 | 24.00 - 61.67 | 1.8007 times | Tue 31 December 2024 | 39.16 (32.7%) | 30.84 | 19.60 - 44.93 | 3.4092 times | Fri 29 December 2023 | 29.51 (-20.99%) | 38.00 | 28.96 - 70.00 | 1.9869 times | Fri 30 December 2022 | 37.35 (15.81%) | 33.85 | 17.30 - 49.80 | 0.617 times | Fri 31 December 2021 | 32.25 (368.07%) | 6.80 | 4.83 - 42.20 | 0.3362 times | Thu 31 December 2020 | 6.89 (-20.8%) | 8.70 | 5.28 - 8.70 | 0.0538 times | Tue 31 December 2019 | 8.70 (-12.12%) | 10.30 | 8.70 - 10.81 | 0.0259 times | Thu 06 December 2018 | 9.90 (0%) | 10.18 | 9.50 - 10.18 | 0.0004 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RedexProtec
Tomorrow's movement Prediction of Redex Protec 523650 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Redex Protec 523650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Redex Protec 523650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Redex Protec 523650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.38
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 6 points
Upper Bollinger band is at 50 and lower is at 29, while middle bands are at 34 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RedexProtec (523650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RedexProtec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RedexProtec in short term and the buy signal is strong.
RedexProtec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RedexProtec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RedexProtec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.52 and RedexProtec 523650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RedexProtec 523650 stock. Volume based technical analysis of RedexProtec 523650 stock is negative.
RedexProtec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redex Protec 523650
DMA (daily moving average) of Redex Protec 523650
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 42.73 |
| 20 day DMA | 39.16 |
| 35 day DMA | 37.33 |
| 50 day DMA | 38.25 |
| 100 day DMA | 41.31 |
| 150 day DMA | 41.66 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of Redex Protec 523650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.22 | 44.31 | 44.89 |
| 12 day EMA | 42.2 | 42.41 | 42.28 |
| 20 day EMA | 40.66 | 40.62 | 40.36 |
| 35 day EMA | 39.68 | 39.6 | 39.39 |
| 50 day EMA | 38.89 | 38.8 | 38.62 |
SMA (simple moving average) of Redex Protec 523650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 45.37 | 46.34 |
| 12 day SMA | 42.73 | 42.11 | 41.21 |
| 20 day SMA | 39.16 | 38.8 | 38.18 |
| 35 day SMA | 37.33 | 37.27 | 37.16 |
| 50 day SMA | 38.25 | 38.15 | 38.04 |
| 100 day SMA | 41.31 | 41.33 | 41.32 |
| 150 day SMA | 41.66 | 41.63 | 41.59 |
| 200 day SMA | 40.57 | 40.54 | 40.51 |
Fundamentals, profit and EPS of Redex Protec 523650
EPS is 0.07 and PE is: 586.29
Last quarter profit: (June 2024 quarter) -0.39 crores (-221.88%)
Debt: 4.62 in crores
Market capitalization: 26.43
EPS is 1.13 and PE is: 36.32
Last quarter profit: (March 2024 quarter) -0.05 crores (81.48%)
Debt: 4.62 in crores
Market capitalization: 17.20
Videos related to: RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
