Munafa Stock Market Course + Intraday & FNO calls 
RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redex Protec 523650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523650
- 523650 Experts view
- Tomorrow's Movement 523650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedexProtec
Strong intraday Stock price targets for RedexProtec are 43.08 and 48.88
| Intraday Target 1 | 41.85 |
| Intraday Target 2 | 44.31 |
| Intraday Target 3 | 47.653333333333 |
| Intraday Target 4 | 50.11 |
| Intraday Target 5 | 53.45 |
Daily price and volume Redex Protec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.76 (-2.6%) | 51.00 | 45.20 - 51.00 | 0.1047 times | Wed 11 February 2026 | 48.01 (7.43%) | 49.05 | 42.49 - 50.95 | 0.4403 times | Tue 10 February 2026 | 44.69 (12.83%) | 39.71 | 39.70 - 46.00 | 2.5937 times | Mon 09 February 2026 | 39.61 (0.81%) | 39.48 | 39.48 - 45.99 | 6.704 times | Fri 06 February 2026 | 39.29 (3.39%) | 39.75 | 38.00 - 40.00 | 0.0367 times | Thu 05 February 2026 | 38.00 (7.68%) | 35.29 | 34.01 - 38.00 | 0.0396 times | Wed 04 February 2026 | 35.29 (5.06%) | 35.99 | 34.68 - 35.99 | 0.0558 times | Tue 03 February 2026 | 33.59 (4.03%) | 32.00 | 32.00 - 34.87 | 0.021 times | Mon 02 February 2026 | 32.29 (-2.33%) | 33.07 | 32.10 - 33.50 | 0.0024 times | Sun 01 February 2026 | 33.06 (-1.78%) | 32.99 | 32.99 - 33.07 | 0.0018 times | Fri 30 January 2026 | 33.66 (-0.06%) | 32.80 | 32.80 - 35.35 | 0.1344 times |
Weekly price and charts RedexProtec
Strong weekly Stock price targets for RedexProtec 523650 are 43.12 and 54.64
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 40.49 |
| Weekly Target 3 | 45.746666666667 |
| Weekly Target 4 | 52.01 |
| Weekly Target 5 | 57.27 |
Weekly price and volumes for Redex Protec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.76 (19.01%) | 39.48 | 39.48 - 51.00 | 8.7163 times | Fri 06 February 2026 | 39.29 (16.73%) | 32.99 | 32.00 - 40.00 | 0.1393 times | Fri 30 January 2026 | 33.66 (-7.76%) | 37.40 | 31.00 - 37.40 | 0.1904 times | Fri 23 January 2026 | 36.49 (5.49%) | 35.85 | 30.60 - 37.21 | 0.2987 times | Fri 16 January 2026 | 34.59 (2.52%) | 35.18 | 30.50 - 35.78 | 0.0828 times | Fri 09 January 2026 | 33.74 (-12.59%) | 39.37 | 33.33 - 39.37 | 0.1952 times | Fri 02 January 2026 | 38.60 (-1.03%) | 36.55 | 35.35 - 41.79 | 0.1509 times | Fri 26 December 2025 | 39.00 (-2.6%) | 38.32 | 38.15 - 42.37 | 0.0431 times | Fri 19 December 2025 | 40.04 (-3.31%) | 41.82 | 38.01 - 44.00 | 0.0403 times | Fri 12 December 2025 | 41.41 (5.05%) | 41.00 | 34.55 - 42.00 | 0.1431 times | Fri 05 December 2025 | 39.42 (-4.69%) | 42.19 | 37.72 - 42.19 | 0.1811 times |
Monthly price and charts RedexProtec
Strong monthly Stock price targets for RedexProtec 523650 are 39.38 and 58.38
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 35.51 |
| Monthly Target 3 | 43.253333333333 |
| Monthly Target 4 | 54.51 |
| Monthly Target 5 | 62.25 |
Monthly price and volumes Redex Protec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.76 (38.92%) | 32.99 | 32.00 - 51.00 | 4.0838 times | Fri 30 January 2026 | 33.66 (-13.67%) | 39.00 | 30.50 - 39.37 | 0.3806 times | Wed 31 December 2025 | 38.99 (-5.73%) | 42.19 | 34.55 - 44.00 | 0.2307 times | Fri 28 November 2025 | 41.36 (-9.83%) | 45.92 | 38.65 - 46.50 | 0.1534 times | Fri 31 October 2025 | 45.87 (-5.83%) | 51.00 | 43.65 - 52.44 | 0.2684 times | Tue 30 September 2025 | 48.71 (-1.46%) | 49.43 | 42.40 - 57.00 | 0.5602 times | Fri 29 August 2025 | 49.43 (39.95%) | 35.32 | 31.17 - 61.67 | 1.7381 times | Thu 31 July 2025 | 35.32 (-9.44%) | 37.20 | 32.05 - 39.95 | 0.5165 times | Mon 30 June 2025 | 39.00 (6.38%) | 37.90 | 35.01 - 41.00 | 0.6682 times | Fri 30 May 2025 | 36.66 (3.01%) | 35.49 | 33.11 - 42.50 | 1.4001 times | Wed 30 April 2025 | 35.59 (5.86%) | 34.29 | 31.39 - 41.89 | 1.2269 times |
Yearly price and charts RedexProtec
Strong yearly Stock price targets for RedexProtec 523650 are 38.63 and 59.13
| Yearly Target 1 | 22.25 |
| Yearly Target 2 | 34.51 |
| Yearly Target 3 | 42.753333333333 |
| Yearly Target 4 | 55.01 |
| Yearly Target 5 | 63.25 |
Yearly price and volumes Redex Protec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.76 (19.93%) | 39.00 | 30.50 - 51.00 | 0.7121 times | Wed 31 December 2025 | 38.99 (-0.43%) | 39.16 | 24.00 - 61.67 | 1.8133 times | Tue 31 December 2024 | 39.16 (32.7%) | 30.84 | 19.60 - 44.93 | 3.4331 times | Fri 29 December 2023 | 29.51 (-20.99%) | 38.00 | 28.96 - 70.00 | 2.0008 times | Fri 30 December 2022 | 37.35 (15.81%) | 33.85 | 17.30 - 49.80 | 0.6213 times | Fri 31 December 2021 | 32.25 (368.07%) | 6.80 | 4.83 - 42.20 | 0.3386 times | Thu 31 December 2020 | 6.89 (-20.8%) | 8.70 | 5.28 - 8.70 | 0.0542 times | Tue 31 December 2019 | 8.70 (-12.12%) | 10.30 | 8.70 - 10.81 | 0.0261 times | Thu 06 December 2018 | 9.90 (0%) | 10.18 | 9.50 - 10.18 | 0.0004 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RedexProtec
Tomorrow's movement Prediction of Redex Protec 523650 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Redex Protec 523650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Redex Protec 523650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Redex Protec 523650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.65
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 5 points
Upper Bollinger band is at 46 and lower is at 27, while middle bands are at 32 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RedexProtec (523650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RedexProtec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RedexProtec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RedexProtec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RedexProtec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RedexProtec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.33 and RedexProtec 523650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RedexProtec 523650 stock. Volume based technical analysis of RedexProtec 523650 stock is negative.
RedexProtec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redex Protec 523650
DMA (daily moving average) of Redex Protec 523650
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 38.16 |
| 20 day DMA | 36.46 |
| 35 day DMA | 36.68 |
| 50 day DMA | 37.73 |
| 100 day DMA | 41.33 |
| 150 day DMA | 41.39 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of Redex Protec 523650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.03 | 42.66 | 39.98 |
| 12 day EMA | 40.18 | 38.98 | 37.34 |
| 20 day EMA | 38.52 | 37.65 | 36.56 |
| 35 day EMA | 38.07 | 37.56 | 36.94 |
| 50 day EMA | 38.54 | 38.2 | 37.8 |
SMA (simple moving average) of Redex Protec 523650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 41.92 | 39.38 |
| 12 day SMA | 38.16 | 37.11 | 35.9 |
| 20 day SMA | 36.46 | 35.82 | 35.06 |
| 35 day SMA | 36.68 | 36.55 | 36.38 |
| 50 day SMA | 37.73 | 37.55 | 37.39 |
| 100 day SMA | 41.33 | 41.32 | 41.31 |
| 150 day SMA | 41.39 | 41.34 | 41.27 |
| 200 day SMA | 40.4 | 40.35 | 40.29 |
Fundamentals, profit and EPS of Redex Protec 523650
EPS is 0.07 and PE is: 668
Last quarter profit: (June 2024 quarter) -0.39 crores (-221.88%)
Debt: 4.62 in crores
Market capitalization: 26.43
EPS is 1.13 and PE is: 41.38
Last quarter profit: (March 2024 quarter) -0.05 crores (81.48%)
Debt: 4.62 in crores
Market capitalization: 17.20
Videos related to: RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
