ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redex Protec 523650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RedexProtec

Strong intraday Stock price targets for RedexProtec are 37.66 and 39.91

Intraday Target 136.08
Intraday Target 236.99
Intraday Target 338.333333333333
Intraday Target 439.24
Intraday Target 540.58

Daily price and volume Redex Protec

Date Closing Open Range Volume
Tue 16 June 2026 37.89 (-8.87%) 37.43 37.43 - 39.68 2.9462 times
Mon 15 June 2026 41.58 (-10%) 43.60 41.58 - 47.80 1.6227 times
Fri 12 June 2026 46.20 (-1.72%) 45.50 45.00 - 47.99 0.3573 times
Thu 11 June 2026 47.01 (8.24%) 47.47 42.99 - 47.47 3.182 times
Wed 10 June 2026 43.43 (-5.59%) 46.99 43.05 - 46.99 0.0358 times
Tue 09 June 2026 46.00 (-2.4%) 46.75 43.16 - 46.75 0.1118 times
Mon 08 June 2026 47.13 (5.34%) 43.00 42.50 - 47.70 0.3511 times
Fri 05 June 2026 44.74 (7.06%) 42.25 42.25 - 45.76 0.402 times
Thu 04 June 2026 41.79 (4.55%) 40.16 40.05 - 41.95 0.2963 times
Wed 03 June 2026 39.97 (-2.35%) 38.90 38.89 - 41.00 0.6947 times
Tue 02 June 2026 40.93 (-4.68%) 42.73 40.80 - 42.90 0.4571 times

 Daily chart RedexProtec

Weekly price and charts RedexProtec

Strong weekly Stock price targets for RedexProtec 523650 are 32.48 and 42.85

Weekly Target 130.67
Weekly Target 234.28
Weekly Target 341.04
Weekly Target 444.65
Weekly Target 551.41

Weekly price and volumes for Redex Protec

Date Closing Open Range Volume
Tue 16 June 2026 37.89 (-17.99%) 43.60 37.43 - 47.80 1.6403 times
Fri 12 June 2026 46.20 (3.26%) 43.00 42.50 - 47.99 1.4497 times
Fri 05 June 2026 44.74 (-0.58%) 43.29 38.89 - 46.40 0.8658 times
Fri 29 May 2026 45.00 (-5.36%) 47.00 44.00 - 48.74 2.4015 times
Fri 22 May 2026 47.55 (10.12%) 41.50 41.03 - 49.00 0.4801 times
Fri 15 May 2026 43.18 (-3.38%) 44.49 41.14 - 44.87 0.301 times
Fri 08 May 2026 44.69 (-4.24%) 47.99 41.56 - 47.99 0.2048 times
Thu 30 April 2026 46.67 (0.8%) 44.01 44.01 - 49.40 0.2181 times
Fri 24 April 2026 46.30 (-7.64%) 49.97 43.98 - 49.97 0.9247 times
Fri 17 April 2026 50.13 (0.38%) 47.70 45.44 - 50.85 1.514 times
Fri 10 April 2026 49.94 (0.08%) 49.90 43.80 - 51.88 2.0528 times

 weekly chart RedexProtec

Monthly price and charts RedexProtec

Strong monthly Stock price targets for RedexProtec 523650 are 32.38 and 42.94

Monthly Target 130.54
Monthly Target 234.22
Monthly Target 341.103333333333
Monthly Target 444.78
Monthly Target 551.66

Monthly price and volumes Redex Protec

Date Closing Open Range Volume
Tue 16 June 2026 37.89 (-15.8%) 43.29 37.43 - 47.99 1.1597 times
Fri 29 May 2026 45.00 (-3.58%) 47.99 41.03 - 49.00 0.9931 times
Thu 30 April 2026 46.67 (-5.72%) 47.03 43.80 - 51.88 1.422 times
Mon 30 March 2026 49.50 (8.32%) 45.70 42.77 - 50.09 2.178 times
Fri 27 February 2026 45.70 (35.77%) 32.99 32.00 - 51.00 3.5609 times
Fri 30 January 2026 33.66 (-13.67%) 39.00 30.50 - 39.37 0.1639 times
Wed 31 December 2025 38.99 (-5.73%) 42.19 34.55 - 44.00 0.0994 times
Fri 28 November 2025 41.36 (-9.83%) 45.92 38.65 - 46.50 0.0661 times
Fri 31 October 2025 45.87 (-5.83%) 51.00 43.65 - 52.44 0.1156 times
Tue 30 September 2025 48.71 (-1.46%) 49.43 42.40 - 57.00 0.2413 times
Fri 29 August 2025 49.43 (39.95%) 35.32 31.17 - 61.67 0.7486 times

 monthly chart RedexProtec

Yearly price and charts RedexProtec

Strong yearly Stock price targets for RedexProtec 523650 are 23.51 and 44.89

Yearly Target 118.71
Yearly Target 228.3
Yearly Target 340.09
Yearly Target 449.68
Yearly Target 561.47

Yearly price and volumes Redex Protec

Date Closing Open Range Volume
Tue 16 June 2026 37.89 (-2.82%) 39.00 30.50 - 51.88 2.6778 times
Wed 31 December 2025 38.99 (-0.43%) 39.16 24.00 - 61.67 1.3832 times
Tue 31 December 2024 39.16 (32.7%) 30.84 19.60 - 44.93 2.6188 times
Fri 29 December 2023 29.51 (-20.99%) 38.00 28.96 - 70.00 1.5263 times
Fri 30 December 2022 37.35 (15.81%) 33.85 17.30 - 49.80 0.474 times
Fri 31 December 2021 32.25 (368.07%) 6.80 4.83 - 42.20 0.2583 times
Thu 31 December 2020 6.89 (-20.8%) 8.70 5.28 - 8.70 0.0414 times
Tue 31 December 2019 8.70 (-12.12%) 10.30 8.70 - 10.81 0.0199 times
Thu 06 December 2018 9.90 (0%) 10.18 9.50 - 10.18 0.0003 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of RedexProtec

Tomorrow's movement Prediction of Redex Protec 523650 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Redex Protec 523650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Redex Protec 523650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Redex Protec 523650 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Redex Protec 523650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.35

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 42 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RedexProtec (523650) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RedexProtec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RedexProtec in short term and the sell signal is strong.

RedexProtec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RedexProtec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RedexProtec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.66 and RedexProtec 523650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedexProtec 523650 stock. Volume based technical analysis of RedexProtec 523650 stock is negative.

RedexProtec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redex Protec 523650

DMA (daily moving average) of Redex Protec 523650

DMA period DMA value
5 day DMA 43.22
12 day DMA 43.3
20 day DMA 44.29
35 day DMA 44.7
50 day DMA 45.73
100 day DMA 44.1
150 day DMA 42.62
200 day DMA 44

EMA (exponential moving average) of Redex Protec 523650

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1344.2545.59
12 day EMA43.4144.4144.93
20 day EMA43.9644.644.92
35 day EMA44.9445.3645.58
50 day EMA45.7346.0546.23

SMA (simple moving average) of Redex Protec 523650

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2244.8445.95
12 day SMA43.343.8944.18
20 day SMA44.2944.5944.67
35 day SMA44.744.9445.02
50 day SMA45.7345.9746.13
100 day SMA44.144.0643.99
150 day SMA42.6242.6642.69
200 day SMA444443.98

Fundamentals, profit and EPS of Redex Protec 523650

EPS is 0.07 and PE is: 541.29

Last quarter profit: (June 2024 quarter) -0.39 crores (-221.88%)

Debt: 4.62 in crores

Market capitalization: 26.43

EPS is 1.13 and PE is: 33.53

Last quarter profit: (March 2024 quarter) -0.05 crores (81.48%)

Debt: 4.62 in crores

Market capitalization: 17.20

Videos related to: RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top