ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redex Protec 523650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RedexProtec

Strong intraday Stock price targets for RedexProtec are 46.56 and 49.99

Intraday Target 143.94
Intraday Target 245.75
Intraday Target 347.373333333333
Intraday Target 449.18
Intraday Target 550.8

Daily price and volume Redex Protec

Date Closing Open Range Volume
Fri 22 May 2026 47.55 (0.63%) 47.25 45.57 - 49.00 0.912 times
Thu 21 May 2026 47.25 (3.1%) 47.80 46.20 - 47.80 0.1424 times
Wed 20 May 2026 45.83 (3.34%) 44.00 44.00 - 46.50 0.615 times
Tue 19 May 2026 44.35 (1.05%) 42.15 41.80 - 46.00 3.1389 times
Mon 18 May 2026 43.89 (1.64%) 41.50 41.03 - 45.00 1.3382 times
Fri 15 May 2026 43.18 (-1.55%) 43.24 41.67 - 44.77 0.8152 times
Thu 14 May 2026 43.86 (-0.68%) 42.26 42.10 - 43.87 1.5626 times
Wed 13 May 2026 44.16 (1.99%) 41.19 41.14 - 44.87 0.5031 times
Tue 12 May 2026 43.30 (-2.35%) 42.70 42.13 - 44.14 0.2512 times
Mon 11 May 2026 44.34 (-0.78%) 44.49 42.46 - 44.49 0.7214 times
Fri 08 May 2026 44.69 (2.17%) 42.03 41.56 - 44.89 0.385 times

 Daily chart RedexProtec

Weekly price and charts RedexProtec

Strong weekly Stock price targets for RedexProtec 523650 are 44.29 and 52.26

Weekly Target 137.89
Weekly Target 242.72
Weekly Target 345.86
Weekly Target 450.69
Weekly Target 553.83

Weekly price and volumes for Redex Protec

Date Closing Open Range Volume
Fri 22 May 2026 47.55 (10.12%) 41.50 41.03 - 49.00 0.533 times
Fri 15 May 2026 43.18 (-3.38%) 44.49 41.14 - 44.87 0.3342 times
Fri 08 May 2026 44.69 (-4.24%) 47.99 41.56 - 47.99 0.2273 times
Thu 30 April 2026 46.67 (0.8%) 44.01 44.01 - 49.40 0.2421 times
Fri 24 April 2026 46.30 (-7.64%) 49.97 43.98 - 49.97 1.0265 times
Fri 17 April 2026 50.13 (0.38%) 47.70 45.44 - 50.85 1.6808 times
Fri 10 April 2026 49.94 (0.08%) 49.90 43.80 - 51.88 2.2789 times
Thu 02 April 2026 49.90 (0.1%) 50.09 47.03 - 50.85 0.1713 times
Fri 27 March 2026 49.85 (9.56%) 47.70 43.23 - 50.00 3.3276 times
Fri 20 March 2026 45.50 (-0.7%) 44.50 43.55 - 48.00 0.1783 times
Fri 13 March 2026 45.82 (-2.51%) 45.75 44.10 - 49.50 1.3387 times

 weekly chart RedexProtec

Monthly price and charts RedexProtec

Strong monthly Stock price targets for RedexProtec 523650 are 40.31 and 48.28

Monthly Target 137.89
Monthly Target 242.72
Monthly Target 345.86
Monthly Target 450.69
Monthly Target 553.83

Monthly price and volumes Redex Protec

Date Closing Open Range Volume
Fri 22 May 2026 47.55 (1.89%) 47.99 41.03 - 49.00 0.3253 times
Thu 30 April 2026 46.67 (-5.72%) 47.03 43.80 - 51.88 1.6005 times
Mon 30 March 2026 49.50 (8.32%) 45.70 42.77 - 50.09 2.4514 times
Fri 27 February 2026 45.70 (35.77%) 32.99 32.00 - 51.00 4.0079 times
Fri 30 January 2026 33.66 (-13.67%) 39.00 30.50 - 39.37 0.1845 times
Wed 31 December 2025 38.99 (-5.73%) 42.19 34.55 - 44.00 0.1118 times
Fri 28 November 2025 41.36 (-9.83%) 45.92 38.65 - 46.50 0.0744 times
Fri 31 October 2025 45.87 (-5.83%) 51.00 43.65 - 52.44 0.1301 times
Tue 30 September 2025 48.71 (-1.46%) 49.43 42.40 - 57.00 0.2716 times
Fri 29 August 2025 49.43 (39.95%) 35.32 31.17 - 61.67 0.8425 times
Thu 31 July 2025 35.32 (-9.44%) 37.20 32.05 - 39.95 0.2503 times

 monthly chart RedexProtec

Yearly price and charts RedexProtec

Strong yearly Stock price targets for RedexProtec 523650 are 39.03 and 60.41

Yearly Target 121.93
Yearly Target 234.74
Yearly Target 343.31
Yearly Target 456.12
Yearly Target 564.69

Yearly price and volumes Redex Protec

Date Closing Open Range Volume
Fri 22 May 2026 47.55 (21.95%) 39.00 30.50 - 51.88 2.2849 times
Wed 31 December 2025 38.99 (-0.43%) 39.16 24.00 - 61.67 1.4692 times
Tue 31 December 2024 39.16 (32.7%) 30.84 19.60 - 44.93 2.7816 times
Fri 29 December 2023 29.51 (-20.99%) 38.00 28.96 - 70.00 1.6211 times
Fri 30 December 2022 37.35 (15.81%) 33.85 17.30 - 49.80 0.5034 times
Fri 31 December 2021 32.25 (368.07%) 6.80 4.83 - 42.20 0.2743 times
Thu 31 December 2020 6.89 (-20.8%) 8.70 5.28 - 8.70 0.0439 times
Tue 31 December 2019 8.70 (-12.12%) 10.30 8.70 - 10.81 0.0212 times
Thu 06 December 2018 9.90 (0%) 10.18 9.50 - 10.18 0.0003 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of RedexProtec

Tomorrow's movement Prediction of Redex Protec 523650 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Redex Protec 523650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Redex Protec 523650 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Redex Protec 523650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.03

Munafa value: 69 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RedexProtec (523650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RedexProtec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RedexProtec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RedexProtec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RedexProtec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RedexProtec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.5 and RedexProtec 523650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RedexProtec 523650 stock. Volume based technical analysis of RedexProtec 523650 stock is negative.

RedexProtec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redex Protec 523650

DMA (daily moving average) of Redex Protec 523650

DMA period DMA value
5 day DMA 45.77
12 day DMA 44.68
20 day DMA 45.51
35 day DMA 46.73
50 day DMA 46.85
100 day DMA 42.98
150 day DMA 42.96
200 day DMA 43.35

EMA (exponential moving average) of Redex Protec 523650

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1845.544.62
12 day EMA45.5145.1444.76
20 day EMA45.6845.4845.29
35 day EMA46.0645.9745.89
50 day EMA46.746.6746.65

SMA (simple moving average) of Redex Protec 523650

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7744.944.22
12 day SMA44.6844.5444.42
20 day SMA45.5145.3445.31
35 day SMA46.7346.7946.86
50 day SMA46.8546.8446.83
100 day SMA42.9842.9342.88
150 day SMA42.9642.9742.99
200 day SMA43.3543.2943.24

Fundamentals, profit and EPS of Redex Protec 523650

EPS is 0.07 and PE is: 679.29

Last quarter profit: (June 2024 quarter) -0.39 crores (-221.88%)

Debt: 4.62 in crores

Market capitalization: 26.43

EPS is 1.13 and PE is: 42.08

Last quarter profit: (March 2024 quarter) -0.05 crores (81.48%)

Debt: 4.62 in crores

Market capitalization: 17.20

Videos related to: RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top