ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redex Protec 523650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RedexProtec

Strong intraday Stock price targets for RedexProtec are 28.56 and 29.56

Intraday Target 128.37
Intraday Target 228.74
Intraday Target 329.37
Intraday Target 429.74
Intraday Target 530.37

Daily price and volume Redex Protec

Date Closing Open Range Volume
Tue 07 July 2026 29.11 (-6.1%) 29.67 29.00 - 30.00 0.0487 times
Fri 03 July 2026 31.00 (-0.42%) 31.59 30.99 - 31.59 0.0526 times
Thu 02 July 2026 31.13 (0.42%) 31.15 29.45 - 32.00 1.3546 times
Wed 01 July 2026 31.00 (1.27%) 30.61 30.03 - 31.74 0.0382 times
Tue 30 June 2026 30.61 (-2.42%) 31.01 29.81 - 31.90 0.7683 times
Mon 29 June 2026 31.37 (1.16%) 31.50 29.55 - 32.50 0.2118 times
Thu 25 June 2026 31.01 (0.88%) 31.09 30.50 - 31.80 0.313 times
Wed 24 June 2026 30.74 (4.99%) 30.00 28.60 - 30.74 0.9404 times
Tue 23 June 2026 29.28 (0.07%) 27.80 27.80 - 30.72 5.2829 times
Mon 22 June 2026 29.26 (-4.97%) 30.64 29.26 - 30.64 0.9896 times
Fri 19 June 2026 30.79 (-5%) 30.79 30.79 - 30.79 0.3444 times

 Daily chart RedexProtec

Weekly price and charts RedexProtec

Strong weekly Stock price targets for RedexProtec 523650 are 28.56 and 29.56

Weekly Target 128.37
Weekly Target 228.74
Weekly Target 329.37
Weekly Target 429.74
Weekly Target 530.37

Weekly price and volumes for Redex Protec

Date Closing Open Range Volume
Tue 07 July 2026 29.11 (-6.1%) 29.67 29.00 - 30.00 0.0119 times
Fri 03 July 2026 31.00 (-0.03%) 31.50 29.45 - 32.50 0.593 times
Thu 25 June 2026 31.01 (0.71%) 30.64 27.80 - 31.80 1.8399 times
Fri 19 June 2026 30.79 (-33.35%) 43.60 30.79 - 47.80 2.3292 times
Fri 12 June 2026 46.20 (3.26%) 43.00 42.50 - 47.99 1.3284 times
Fri 05 June 2026 44.74 (-0.58%) 43.29 38.89 - 46.40 0.7934 times
Fri 29 May 2026 45.00 (-5.36%) 47.00 44.00 - 48.74 2.2007 times
Fri 22 May 2026 47.55 (10.12%) 41.50 41.03 - 49.00 0.44 times
Fri 15 May 2026 43.18 (-3.38%) 44.49 41.14 - 44.87 0.2758 times
Fri 08 May 2026 44.69 (-4.24%) 47.99 41.56 - 47.99 0.1876 times
Thu 30 April 2026 46.67 (0.8%) 44.01 44.01 - 49.40 0.1998 times

 weekly chart RedexProtec

Monthly price and charts RedexProtec

Strong monthly Stock price targets for RedexProtec 523650 are 27.56 and 30.56

Monthly Target 127.04
Monthly Target 228.07
Monthly Target 330.036666666667
Monthly Target 431.07
Monthly Target 533.04

Monthly price and volumes Redex Protec

Date Closing Open Range Volume
Tue 07 July 2026 29.11 (-4.9%) 30.61 29.00 - 32.00 0.1082 times
Tue 30 June 2026 30.61 (-31.98%) 43.29 27.80 - 47.99 1.9336 times
Fri 29 May 2026 45.00 (-3.58%) 47.99 41.03 - 49.00 0.9191 times
Thu 30 April 2026 46.67 (-5.72%) 47.03 43.80 - 51.88 1.3161 times
Mon 30 March 2026 49.50 (8.32%) 45.70 42.77 - 50.09 2.0157 times
Fri 27 February 2026 45.70 (35.77%) 32.99 32.00 - 51.00 3.2956 times
Fri 30 January 2026 33.66 (-13.67%) 39.00 30.50 - 39.37 0.1517 times
Wed 31 December 2025 38.99 (-5.73%) 42.19 34.55 - 44.00 0.092 times
Fri 28 November 2025 41.36 (-9.83%) 45.92 38.65 - 46.50 0.0611 times
Fri 31 October 2025 45.87 (-5.83%) 51.00 43.65 - 52.44 0.107 times
Tue 30 September 2025 48.71 (-1.46%) 49.43 42.40 - 57.00 0.2233 times

 monthly chart RedexProtec

Yearly price and charts RedexProtec

Strong yearly Stock price targets for RedexProtec 523650 are 16.42 and 40.5

Yearly Target 112.18
Yearly Target 220.65
Yearly Target 336.263333333333
Yearly Target 444.73
Yearly Target 560.34

Yearly price and volumes Redex Protec

Date Closing Open Range Volume
Tue 07 July 2026 29.11 (-25.34%) 39.00 27.80 - 51.88 2.8789 times
Wed 31 December 2025 38.99 (-0.43%) 39.16 24.00 - 61.67 1.3392 times
Tue 31 December 2024 39.16 (32.7%) 30.84 19.60 - 44.93 2.5355 times
Fri 29 December 2023 29.51 (-20.99%) 38.00 28.96 - 70.00 1.4777 times
Fri 30 December 2022 37.35 (15.81%) 33.85 17.30 - 49.80 0.4589 times
Fri 31 December 2021 32.25 (368.07%) 6.80 4.83 - 42.20 0.2501 times
Thu 31 December 2020 6.89 (-20.8%) 8.70 5.28 - 8.70 0.04 times
Tue 31 December 2019 8.70 (-12.12%) 10.30 8.70 - 10.81 0.0193 times
Thu 06 December 2018 9.90 (0%) 10.18 9.50 - 10.18 0.0003 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of RedexProtec

Tomorrow's movement Prediction of Redex Protec 523650 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Redex Protec 523650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Redex Protec 523650 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 7 points

Upper Bollinger band is at 49 and lower is at 23, while middle bands are at 29 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RedexProtec (523650) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RedexProtec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RedexProtec in short term and the sell signal is strong.

RedexProtec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RedexProtec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RedexProtec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.88 and RedexProtec 523650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedexProtec 523650 stock. Volume based technical analysis of RedexProtec 523650 stock is negative.

RedexProtec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redex Protec 523650

DMA (daily moving average) of Redex Protec 523650

DMA period DMA value
5 day DMA 30.57
12 day DMA 30.64
20 day DMA 35.55
35 day DMA 39.27
50 day DMA 41.14
100 day DMA 43.73
150 day DMA 41.63
200 day DMA 42.75

EMA (exponential moving average) of Redex Protec 523650

EMA period EMA current EMA prev EMA prev2
5 day EMA30.431.0531.08
12 day EMA32.0832.6232.92
20 day EMA34.3434.8935.3
35 day EMA37.4837.9738.38
50 day EMA40.6641.1341.54

SMA (simple moving average) of Redex Protec 523650

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5731.0231.02
12 day SMA30.6431.0631.63
20 day SMA35.5536.3336.87
35 day SMA39.2739.740.07
50 day SMA41.1441.4941.8
100 day SMA43.7343.7943.82
150 day SMA41.6341.7341.81
200 day SMA42.7542.8742.99

Fundamentals, profit and EPS of Redex Protec 523650

EPS is 0.07 and PE is: 415.86

Last quarter profit: (June 2024 quarter) -0.39 crores (-221.88%)

Debt: 4.62 in crores

Market capitalization: 26.43

EPS is 1.13 and PE is: 25.76

Last quarter profit: (March 2024 quarter) -0.05 crores (81.48%)

Debt: 4.62 in crores

Market capitalization: 17.20

Videos related to: RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top