ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redex Protec 523650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RedexProtec

Strong intraday Stock price targets for RedexProtec are 37.16 and 39.99

Intraday Target 136.55
Intraday Target 237.77
Intraday Target 339.376666666667
Intraday Target 440.6
Intraday Target 542.21

Daily price and volume Redex Protec

Date Closing Open Range Volume
Fri 26 December 2025 39.00 (-7.03%) 40.98 38.15 - 40.98 4.1515 times
Wed 24 December 2025 41.95 (-0.07%) 41.95 41.95 - 41.95 0.0014 times
Tue 23 December 2025 41.98 (-0.92%) 42.35 41.98 - 42.35 0.0057 times
Mon 22 December 2025 42.37 (5.82%) 38.32 38.32 - 42.37 0.0029 times
Fri 19 December 2025 40.04 (-0.2%) 38.22 38.21 - 42.70 0.7444 times
Thu 18 December 2025 40.12 (-0.12%) 41.85 38.60 - 42.98 1.4989 times
Wed 17 December 2025 40.17 (-5.64%) 43.98 40.03 - 43.98 0.86 times
Tue 16 December 2025 42.57 (1.82%) 43.85 42.00 - 43.99 0.0613 times
Mon 15 December 2025 41.81 (0.97%) 41.82 38.01 - 44.00 0.7259 times
Fri 12 December 2025 41.41 (9.96%) 41.41 41.41 - 41.41 1.9481 times
Thu 11 December 2025 37.66 (-4.42%) 42.00 37.10 - 42.00 0.9141 times

 Daily chart RedexProtec

Weekly price and charts RedexProtec

Strong weekly Stock price targets for RedexProtec 523650 are 38.58 and 42.8

Weekly Target 135.62
Weekly Target 237.31
Weekly Target 339.84
Weekly Target 441.53
Weekly Target 544.06

Weekly price and volumes for Redex Protec

Date Closing Open Range Volume
Fri 26 December 2025 39.00 (-2.6%) 38.32 38.15 - 42.37 0.4499 times
Fri 19 December 2025 40.04 (-3.31%) 41.82 38.01 - 44.00 0.4206 times
Fri 12 December 2025 41.41 (5.05%) 41.00 34.55 - 42.00 1.4946 times
Fri 05 December 2025 39.42 (-4.69%) 42.19 37.72 - 42.19 1.8922 times
Fri 28 November 2025 41.36 (-4.7%) 43.61 38.65 - 43.98 1.2078 times
Fri 21 November 2025 43.40 (2.36%) 42.40 38.65 - 44.00 1.5869 times
Fri 14 November 2025 42.40 (-1.4%) 43.00 40.40 - 43.70 0.4681 times
Thu 06 November 2025 43.00 (-6.26%) 45.92 41.52 - 46.50 0.2126 times
Fri 31 October 2025 45.87 (-3.25%) 46.99 43.65 - 47.30 1.6874 times
Thu 23 October 2025 47.41 (2.22%) 46.15 44.07 - 52.20 0.58 times
Fri 17 October 2025 46.38 (-1.32%) 47.80 44.42 - 49.00 1.1341 times

 weekly chart RedexProtec

Monthly price and charts RedexProtec

Strong monthly Stock price targets for RedexProtec 523650 are 32.05 and 41.5

Monthly Target 129.73
Monthly Target 234.37
Monthly Target 339.183333333333
Monthly Target 443.82
Monthly Target 548.63

Monthly price and volumes Redex Protec

Date Closing Open Range Volume
Fri 26 December 2025 39.00 (-5.71%) 42.19 34.55 - 44.00 0.2184 times
Fri 28 November 2025 41.36 (-9.83%) 45.92 38.65 - 46.50 0.1783 times
Fri 31 October 2025 45.87 (-5.83%) 51.00 43.65 - 52.44 0.3119 times
Tue 30 September 2025 48.71 (-1.46%) 49.43 42.40 - 57.00 0.651 times
Fri 29 August 2025 49.43 (39.95%) 35.32 31.17 - 61.67 2.0198 times
Thu 31 July 2025 35.32 (-9.44%) 37.20 32.05 - 39.95 0.6002 times
Mon 30 June 2025 39.00 (6.38%) 37.90 35.01 - 41.00 0.7765 times
Fri 30 May 2025 36.66 (3.01%) 35.49 33.11 - 42.50 1.627 times
Wed 30 April 2025 35.59 (5.86%) 34.29 31.39 - 41.89 1.4257 times
Fri 28 March 2025 33.62 (3.48%) 30.01 24.00 - 40.05 2.1912 times
Fri 28 February 2025 32.49 (-7.2%) 33.90 25.55 - 36.95 1.9262 times

 monthly chart RedexProtec

Yearly price and charts RedexProtec

Strong yearly Stock price targets for RedexProtec 523650 are 12.67 and 50.34

Yearly Target 13.89
Yearly Target 221.44
Yearly Target 341.556666666667
Yearly Target 459.11
Yearly Target 579.23

Yearly price and volumes Redex Protec

Date Closing Open Range Volume
Fri 26 December 2025 39.00 (-0.41%) 39.16 24.00 - 61.67 1.7451 times
Tue 31 December 2024 39.16 (32.7%) 30.84 19.60 - 44.93 3.3166 times
Fri 29 December 2023 29.51 (-20.99%) 38.00 28.96 - 70.00 1.9329 times
Fri 30 December 2022 37.35 (15.81%) 33.85 17.30 - 49.80 0.6003 times
Fri 31 December 2021 32.25 (368.07%) 6.80 4.83 - 42.20 0.3271 times
Thu 31 December 2020 6.89 (-20.8%) 8.70 5.28 - 8.70 0.0524 times
Tue 31 December 2019 8.70 (-12.12%) 10.30 8.70 - 10.81 0.0252 times
Thu 06 December 2018 9.90 (0%) 10.18 9.50 - 10.18 0.0004 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of RedexProtec

Tomorrow's movement Prediction of Redex Protec 523650 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Redex Protec 523650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Redex Protec 523650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Redex Protec 523650 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Redex Protec 523650 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Redex Protec 523650 looks bearish. It has broken an important moving average level of 40.78 with high volumes

Munafa value: -10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RedexProtec (523650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RedexProtec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RedexProtec in short term but the buy signal is initial and weak.

RedexProtec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RedexProtec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RedexProtec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.04 and RedexProtec 523650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedexProtec 523650 stock. Volume based technical analysis of RedexProtec 523650 stock is negative.

RedexProtec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redex Protec 523650

DMA (daily moving average) of Redex Protec 523650

DMA period DMA value
5 day DMA 41.07
12 day DMA 40.71
20 day DMA 40.14
35 day DMA 40.91
50 day DMA 42.64
100 day DMA 43.82
150 day DMA 41.73
200 day DMA 39.71

EMA (exponential moving average) of Redex Protec 523650

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6941.5441.34
12 day EMA40.6840.9940.81
20 day EMA40.840.9940.89
35 day EMA41.7841.9441.94
50 day EMA42.9643.1243.17

SMA (simple moving average) of Redex Protec 523650

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0741.2940.94
12 day SMA40.7140.4440.11
20 day SMA40.1440.1940.1
35 day SMA40.9141.0441.08
50 day SMA42.6442.842.91
100 day SMA43.8243.7843.72
150 day SMA41.7341.7341.69
200 day SMA39.7139.6639.6

Fundamentals, profit and EPS of Redex Protec 523650

EPS is 0.07 and PE is: 557.14

Last quarter profit: (June 2024 quarter) -0.39 crores (-221.88%)

Debt: 4.62 in crores

Market capitalization: 26.43

EPS is 1.13 and PE is: 34.51

Last quarter profit: (March 2024 quarter) -0.05 crores (81.48%)

Debt: 4.62 in crores

Market capitalization: 17.20

Videos related to: RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top