ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redex Protec 523650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RedexProtec

Strong intraday Stock price targets for RedexProtec are 43.42 and 45.08

Intraday Target 143.14
Intraday Target 243.69
Intraday Target 344.796666666667
Intraday Target 445.35
Intraday Target 546.46

Daily price and volume Redex Protec

Date Closing Open Range Volume
Thu 23 April 2026 44.25 (-4.96%) 45.90 44.24 - 45.90 0.3036 times
Wed 22 April 2026 46.56 (-0.3%) 44.53 44.37 - 48.34 2.7211 times
Tue 21 April 2026 46.70 (-4.98%) 47.10 46.70 - 49.93 0.2155 times
Mon 20 April 2026 49.15 (-1.95%) 49.97 47.64 - 49.97 0.1115 times
Fri 17 April 2026 50.13 (4.81%) 47.00 45.44 - 50.20 1.8748 times
Thu 16 April 2026 47.83 (-2.19%) 48.90 46.50 - 48.90 2.3692 times
Wed 15 April 2026 48.90 (-2.1%) 47.53 47.46 - 49.00 1.4869 times
Mon 13 April 2026 49.95 (0.02%) 47.70 47.45 - 50.85 0.1882 times
Fri 10 April 2026 49.94 (-0.02%) 49.79 47.48 - 51.88 0.4293 times
Thu 09 April 2026 49.95 (3.74%) 50.00 46.00 - 50.00 0.2998 times
Wed 08 April 2026 48.15 (4.79%) 45.95 43.80 - 48.24 2.9125 times

 Daily chart RedexProtec

Weekly price and charts RedexProtec

Strong weekly Stock price targets for RedexProtec 523650 are 41.38 and 47.11

Weekly Target 140.42
Weekly Target 242.34
Weekly Target 346.153333333333
Weekly Target 448.07
Weekly Target 551.88

Weekly price and volumes for Redex Protec

Date Closing Open Range Volume
Thu 23 April 2026 44.25 (-11.73%) 49.97 44.24 - 49.97 0.4736 times
Fri 17 April 2026 50.13 (0.38%) 47.70 45.44 - 50.85 0.8364 times
Fri 10 April 2026 49.94 (0.08%) 49.90 43.80 - 51.88 1.134 times
Thu 02 April 2026 49.90 (0.1%) 50.09 47.03 - 50.85 0.0853 times
Fri 27 March 2026 49.85 (9.56%) 47.70 43.23 - 50.00 1.6558 times
Fri 20 March 2026 45.50 (-0.7%) 44.50 43.55 - 48.00 0.0887 times
Fri 13 March 2026 45.82 (-2.51%) 45.75 44.10 - 49.50 0.6661 times
Fri 06 March 2026 47.00 (2.84%) 45.70 42.77 - 47.00 1.6858 times
Fri 27 February 2026 45.70 (10.92%) 42.99 42.00 - 45.99 3.0531 times
Fri 20 February 2026 41.20 (-8.99%) 44.15 40.00 - 48.90 0.3212 times
Fri 13 February 2026 45.27 (15.22%) 39.48 39.48 - 51.00 3.2832 times

 weekly chart RedexProtec

Monthly price and charts RedexProtec

Strong monthly Stock price targets for RedexProtec 523650 are 39.99 and 48.07

Monthly Target 138.56
Monthly Target 241.41
Monthly Target 346.643333333333
Monthly Target 449.49
Monthly Target 554.72

Monthly price and volumes Redex Protec

Date Closing Open Range Volume
Thu 23 April 2026 44.25 (-10.61%) 47.03 43.80 - 51.88 1.5323 times
Mon 30 March 2026 49.50 (8.32%) 45.70 42.77 - 50.09 2.4936 times
Fri 27 February 2026 45.70 (35.77%) 32.99 32.00 - 51.00 4.0769 times
Fri 30 January 2026 33.66 (-13.67%) 39.00 30.50 - 39.37 0.1876 times
Wed 31 December 2025 38.99 (-5.73%) 42.19 34.55 - 44.00 0.1138 times
Fri 28 November 2025 41.36 (-9.83%) 45.92 38.65 - 46.50 0.0756 times
Fri 31 October 2025 45.87 (-5.83%) 51.00 43.65 - 52.44 0.1323 times
Tue 30 September 2025 48.71 (-1.46%) 49.43 42.40 - 57.00 0.2762 times
Fri 29 August 2025 49.43 (39.95%) 35.32 31.17 - 61.67 0.857 times
Thu 31 July 2025 35.32 (-9.44%) 37.20 32.05 - 39.95 0.2547 times
Mon 30 June 2025 39.00 (6.38%) 37.90 35.01 - 41.00 0.3295 times

 monthly chart RedexProtec

Yearly price and charts RedexProtec

Strong yearly Stock price targets for RedexProtec 523650 are 37.38 and 58.76

Yearly Target 120.83
Yearly Target 232.54
Yearly Target 342.21
Yearly Target 453.92
Yearly Target 563.59

Yearly price and volumes Redex Protec

Date Closing Open Range Volume
Thu 23 April 2026 44.25 (13.49%) 39.00 30.50 - 51.88 2.2004 times
Wed 31 December 2025 38.99 (-0.43%) 39.16 24.00 - 61.67 1.4877 times
Tue 31 December 2024 39.16 (32.7%) 30.84 19.60 - 44.93 2.8166 times
Fri 29 December 2023 29.51 (-20.99%) 38.00 28.96 - 70.00 1.6415 times
Fri 30 December 2022 37.35 (15.81%) 33.85 17.30 - 49.80 0.5098 times
Fri 31 December 2021 32.25 (368.07%) 6.80 4.83 - 42.20 0.2778 times
Thu 31 December 2020 6.89 (-20.8%) 8.70 5.28 - 8.70 0.0445 times
Tue 31 December 2019 8.70 (-12.12%) 10.30 8.70 - 10.81 0.0214 times
Thu 06 December 2018 9.90 (0%) 10.18 9.50 - 10.18 0.0004 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of RedexProtec

Tomorrow's movement Prediction of Redex Protec 523650 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Redex Protec 523650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Redex Protec 523650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Redex Protec 523650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.79

Munafa value: 10 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RedexProtec (523650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RedexProtec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RedexProtec in short term but the sell signal is initial and weak.

RedexProtec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RedexProtec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RedexProtec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.15 and RedexProtec 523650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedexProtec 523650 stock. Volume based technical analysis of RedexProtec 523650 stock is negative.

RedexProtec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redex Protec 523650

DMA (daily moving average) of Redex Protec 523650

DMA period DMA value
5 day DMA 47.36
12 day DMA 48.12
20 day DMA 48.26
35 day DMA 47.52
50 day DMA 46.45
100 day DMA 41.9
150 day DMA 43.23
200 day DMA 42.52

EMA (exponential moving average) of Redex Protec 523650

EMA period EMA current EMA prev EMA prev2
5 day EMA46.647.7748.37
12 day EMA47.6348.2448.54
20 day EMA47.644848.15
35 day EMA46.7146.8646.88
50 day EMA45.5445.5945.55

SMA (simple moving average) of Redex Protec 523650

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3648.0748.54
12 day SMA48.1248.4648.74
20 day SMA48.2648.3248.39
35 day SMA47.5247.5447.47
50 day SMA46.4546.3246.1
100 day SMA41.941.8741.85
150 day SMA43.2343.2943.33
200 day SMA42.5242.4842.44

Fundamentals, profit and EPS of Redex Protec 523650

EPS is 0.07 and PE is: 632.14

Last quarter profit: (June 2024 quarter) -0.39 crores (-221.88%)

Debt: 4.62 in crores

Market capitalization: 26.43

EPS is 1.13 and PE is: 39.16

Last quarter profit: (March 2024 quarter) -0.05 crores (81.48%)

Debt: 4.62 in crores

Market capitalization: 17.20

Videos related to: RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top