Munafa Stock Market Course + Intraday & FNO calls 
IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523586
- 523586 Experts view
- Tomorrow's Movement 523586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndToners
Strong intraday Stock price targets for IndToners are 241.6 and 264.4
| Intraday Target 1 | 237.53 |
| Intraday Target 2 | 245.67 |
| Intraday Target 3 | 260.33333333333 |
| Intraday Target 4 | 268.47 |
| Intraday Target 5 | 283.13 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 253.80 (-5.95%) | 269.85 | 252.20 - 275.00 | 1.5739 times | Mon 11 May 2026 | 269.85 (0.58%) | 272.50 | 260.30 - 272.50 | 2.5535 times | Fri 08 May 2026 | 268.30 (2.09%) | 266.85 | 260.00 - 269.80 | 1.4941 times | Thu 07 May 2026 | 262.80 (2.42%) | 258.95 | 258.50 - 268.60 | 1.6478 times | Wed 06 May 2026 | 256.60 (7.75%) | 240.00 | 235.15 - 259.95 | 1.4213 times | Tue 05 May 2026 | 238.15 (1.25%) | 238.60 | 235.40 - 244.95 | 0.3649 times | Mon 04 May 2026 | 235.20 (-0.44%) | 237.00 | 234.40 - 238.85 | 0.1462 times | Thu 30 April 2026 | 236.25 (-0.82%) | 238.90 | 233.40 - 238.90 | 0.1535 times | Wed 29 April 2026 | 238.20 (-1.28%) | 240.55 | 236.90 - 241.30 | 0.4176 times | Tue 28 April 2026 | 241.30 (1.43%) | 238.05 | 238.05 - 241.95 | 0.2272 times | Mon 27 April 2026 | 237.90 (0.59%) | 241.85 | 235.00 - 241.90 | 0.202 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 241.6 and 264.4
| Weekly Target 1 | 237.53 |
| Weekly Target 2 | 245.67 |
| Weekly Target 3 | 260.33333333333 |
| Weekly Target 4 | 268.47 |
| Weekly Target 5 | 283.13 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 253.80 (-5.4%) | 272.50 | 252.20 - 275.00 | 2.2743 times | Fri 08 May 2026 | 268.30 (13.57%) | 237.00 | 234.40 - 269.80 | 2.7961 times | Thu 30 April 2026 | 236.25 (-0.11%) | 241.85 | 233.40 - 241.95 | 0.5512 times | Fri 24 April 2026 | 236.50 (-1.56%) | 238.50 | 233.00 - 251.00 | 1.4597 times | Fri 17 April 2026 | 240.25 (-0.7%) | 237.90 | 235.05 - 242.90 | 0.3584 times | Fri 10 April 2026 | 241.95 (2.91%) | 240.95 | 224.50 - 244.80 | 0.2731 times | Thu 02 April 2026 | 235.10 (3.11%) | 229.45 | 215.40 - 252.00 | 0.3273 times | Fri 27 March 2026 | 228.00 (-4.06%) | 233.10 | 227.00 - 241.00 | 0.642 times | Fri 20 March 2026 | 237.65 (1.47%) | 233.05 | 225.60 - 247.75 | 1.0315 times | Fri 13 March 2026 | 234.20 (-2.17%) | 233.00 | 230.10 - 244.50 | 0.2864 times | Fri 06 March 2026 | 239.40 (-2.7%) | 241.00 | 238.00 - 245.90 | 0.3424 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 244.1 and 284.7
| Monthly Target 1 | 213.8 |
| Monthly Target 2 | 233.8 |
| Monthly Target 3 | 254.4 |
| Monthly Target 4 | 274.4 |
| Monthly Target 5 | 295 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 253.80 (7.43%) | 237.00 | 234.40 - 275.00 | 1.4762 times | Thu 30 April 2026 | 236.25 (7.88%) | 222.00 | 222.00 - 252.00 | 0.7967 times | Mon 30 March 2026 | 219.00 (-10.99%) | 241.00 | 215.40 - 247.75 | 0.7383 times | Fri 27 February 2026 | 246.05 (1.55%) | 242.30 | 229.30 - 261.60 | 0.6036 times | Fri 30 January 2026 | 242.30 (-3.49%) | 251.05 | 236.00 - 259.00 | 0.6401 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.8404 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 1.2173 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 0.9915 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.8447 times | Fri 29 August 2025 | 261.40 (-0.29%) | 265.90 | 254.30 - 269.30 | 0.8512 times | Thu 31 July 2025 | 262.15 (2.46%) | 256.20 | 245.30 - 282.00 | 1.9295 times |
Yearly price and charts IndToners
Strong yearly Stock price targets for IndToners 523586 are 234.6 and 294.2
| Yearly Target 1 | 188.47 |
| Yearly Target 2 | 221.13 |
| Yearly Target 3 | 248.06666666667 |
| Yearly Target 4 | 280.73 |
| Yearly Target 5 | 307.67 |
Yearly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 253.80 (1.1%) | 251.05 | 215.40 - 275.00 | 0.1193 times | Wed 31 December 2025 | 251.05 (-14.68%) | 295.00 | 235.95 - 305.00 | 0.4448 times | Tue 31 December 2024 | 294.25 (-8.99%) | 329.80 | 255.00 - 417.95 | 1.4905 times | Fri 29 December 2023 | 323.30 (72.56%) | 191.90 | 174.10 - 355.00 | 1.3924 times | Fri 30 December 2022 | 187.35 (5.11%) | 179.80 | 145.25 - 219.00 | 0.6592 times | Fri 31 December 2021 | 178.25 (38.82%) | 131.90 | 118.05 - 220.00 | 2.1742 times | Thu 31 December 2020 | 128.40 (37.55%) | 92.00 | 43.10 - 137.50 | 2.067 times | Tue 31 December 2019 | 93.35 (-36.58%) | 144.30 | 80.05 - 156.00 | 0.4449 times | Mon 31 December 2018 | 147.20 (0%) | 160.00 | 125.00 - 170.00 | 0.2077 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndToners
Tomorrow's movement Prediction of Ind Toners 523586 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Toners 523586 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 11 points
Upper Bollinger band is at 267 and lower is at 224, while middle bands are at 235 and 256
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndToners (523586) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndToners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndToners in short term and the buy signal is strong.
IndToners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndToners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndToners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.9 and IndToners 523586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.
IndToners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 262.27 |
| 12 day DMA | 247.9 |
| 20 day DMA | 245.08 |
| 35 day DMA | 240.5 |
| 50 day DMA | 240.13 |
| 100 day DMA | 244.92 |
| 150 day DMA | 251.62 |
| 200 day DMA | 255 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.45 | 260.77 | 256.23 |
| 12 day EMA | 251.76 | 251.39 | 248.03 |
| 20 day EMA | 247.67 | 247.02 | 244.62 |
| 35 day EMA | 244.46 | 243.91 | 242.38 |
| 50 day EMA | 242.69 | 242.24 | 241.11 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.27 | 259.14 | 252.21 |
| 12 day SMA | 247.9 | 246.8 | 244.17 |
| 20 day SMA | 245.08 | 244.49 | 243.08 |
| 35 day SMA | 240.5 | 239.81 | 238.86 |
| 50 day SMA | 240.13 | 239.9 | 239.44 |
| 100 day SMA | 244.92 | 244.87 | 244.69 |
| 150 day SMA | 251.62 | 251.73 | 251.76 |
| 200 day SMA | 255 | 254.99 | 254.88 |
Fundamentals, profit and EPS of Ind Toners 523586
EPS is 25.31 and PE is: 10.03
Last quarter profit: (December 2025 quarter) 6.39 crores (3.58%)
Debt: 0.00 in crores
Market capitalization: 236.93
EPS is 25.35 and PE is: 10.01
Last quarter profit: (September 2025 quarter) 5.38 crores (-2.36%)
Debt: 0.00 in crores
Market capitalization: 259.85
Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
