ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndToners

Strong intraday Stock price targets for IndToners are 44.57 and 46.51

Intraday Target 144.17
Intraday Target 244.97
Intraday Target 346.11
Intraday Target 446.91
Intraday Target 548.05

Daily price and volume Ind Toners

Date Closing Open Range Volume
Tue 06 October 2026 45.77 (-1.29%) 47.25 45.31 - 47.25 0.7948 times
Mon 05 October 2026 46.37 (-0.24%) 46.60 46.06 - 47.80 0.2771 times
Thu 01 October 2026 46.48 (-0.77%) 46.41 45.36 - 47.45 0.6398 times
Tue 29 September 2026 46.84 (1.5%) 46.50 45.76 - 47.48 0.4177 times
Mon 28 September 2026 46.15 (-2.78%) 47.90 45.65 - 47.90 1.0993 times
Fri 25 September 2026 47.47 (0.94%) 47.59 46.30 - 47.59 0.4055 times
Thu 24 September 2026 47.03 (-0.99%) 46.61 46.51 - 47.64 1.1596 times
Wed 23 September 2026 47.50 (1.06%) 47.69 46.15 - 47.70 0.7721 times
Tue 22 September 2026 47.00 (0.11%) 47.00 46.05 - 47.00 2.1718 times
Mon 21 September 2026 46.95 (-0.36%) 46.70 46.70 - 47.49 2.2623 times
Fri 18 September 2026 47.12 (-0.21%) 47.80 46.32 - 47.80 2.0354 times

 Daily chart IndToners

Weekly price and charts IndToners

Strong weekly Stock price targets for IndToners 523586 are 44.3 and 46.79

Weekly Target 143.8
Weekly Target 244.79
Weekly Target 346.293333333333
Weekly Target 447.28
Weekly Target 548.78

Weekly price and volumes for Ind Toners

Date Closing Open Range Volume
Tue 06 October 2026 45.77 (-1.53%) 46.60 45.31 - 47.80 0.1687 times
Thu 01 October 2026 46.48 (-2.09%) 47.90 45.36 - 47.90 0.3395 times
Fri 25 September 2026 47.47 (0.74%) 46.70 46.05 - 47.70 1.066 times
Fri 18 September 2026 47.12 (0.28%) 46.20 46.05 - 47.92 0.7607 times
Fri 11 September 2026 46.99 (2.22%) 45.00 45.00 - 47.99 1.0952 times
Fri 04 September 2026 45.97 (-0.43%) 46.01 44.01 - 46.70 1.3329 times
Fri 28 August 2026 46.17 (-3.21%) 48.00 45.11 - 48.49 1.3059 times
Fri 21 August 2026 47.70 (-0.58%) 48.00 46.00 - 48.00 0.9465 times
Fri 14 August 2026 47.98 (-0.56%) 48.50 47.00 - 49.25 1.5201 times
Fri 07 August 2026 48.25 (0.94%) 47.80 45.40 - 49.39 1.4645 times
Fri 31 July 2026 47.80 (-4.78%) 50.90 45.05 - 52.50 2.4696 times

 weekly chart IndToners

Monthly price and charts IndToners

Strong monthly Stock price targets for IndToners 523586 are 44.3 and 46.79

Monthly Target 143.8
Monthly Target 244.79
Monthly Target 346.293333333333
Monthly Target 447.28
Monthly Target 548.78

Monthly price and volumes Ind Toners

Date Closing Open Range Volume
Tue 06 October 2026 45.77 (-2.28%) 46.41 45.31 - 47.80 0.0963 times
Tue 29 September 2026 46.84 (1.47%) 45.55 44.01 - 47.99 1.5658 times
Mon 31 August 2026 46.16 (-3.43%) 47.80 45.11 - 49.39 1.9133 times
Fri 31 July 2026 47.80 (-83.85%) 297.85 45.05 - 299.00 3.171 times
Tue 30 June 2026 295.90 (17.75%) 253.95 246.00 - 300.00 1.1585 times
Fri 29 May 2026 251.30 (6.37%) 237.00 234.40 - 275.00 0.854 times
Thu 30 April 2026 236.25 (7.88%) 222.00 222.00 - 252.00 0.3558 times
Mon 30 March 2026 219.00 (-10.99%) 241.00 215.40 - 247.75 0.3298 times
Fri 27 February 2026 246.05 (1.55%) 242.30 229.30 - 261.60 0.2696 times
Fri 30 January 2026 242.30 (-3.49%) 251.05 236.00 - 259.00 0.2859 times
Wed 31 December 2025 251.05 (-3.81%) 262.00 247.30 - 264.90 0.3754 times

 monthly chart IndToners

Yearly price and charts IndToners

Strong yearly Stock price targets for IndToners 523586 are -83.11 and 172.89

Yearly Target 1-126.06
Yearly Target 2-40.15
Yearly Target 3129.92666666667
Yearly Target 4215.84
Yearly Target 5385.92

Yearly price and volumes Ind Toners

Date Closing Open Range Volume
Tue 06 October 2026 45.77 (-81.77%) 251.05 44.01 - 300.00 0.594 times
Wed 31 December 2025 251.05 (-14.68%) 295.00 235.95 - 305.00 0.421 times
Tue 31 December 2024 294.25 (-8.99%) 329.80 255.00 - 417.95 1.4109 times
Fri 29 December 2023 323.30 (72.56%) 191.90 174.10 - 355.00 1.318 times
Fri 30 December 2022 187.35 (5.11%) 179.80 145.25 - 219.00 0.6239 times
Fri 31 December 2021 178.25 (38.82%) 131.90 118.05 - 220.00 2.0579 times
Thu 31 December 2020 128.40 (37.55%) 92.00 43.10 - 137.50 1.9565 times
Tue 31 December 2019 93.35 (-36.58%) 144.30 80.05 - 156.00 0.4212 times
Mon 31 December 2018 147.20 (0%) 160.00 125.00 - 170.00 0.1966 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of IndToners

Tomorrow's movement Prediction of Ind Toners 523586 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Toners 523586 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ind Toners 523586 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndToners (523586) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndToners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndToners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndToners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndToners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndToners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.8 and IndToners 523586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.

IndToners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Toners 523586

DMA (daily moving average) of Ind Toners 523586

DMA period DMA value
5 day DMA 46.32
12 day DMA 46.83
20 day DMA 46.86
35 day DMA 46.71
50 day DMA 47.15
100 day DMA 146.59
150 day DMA 177.7
200 day DMA 195.73

EMA (exponential moving average) of Ind Toners 523586

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3446.6246.74
12 day EMA46.6246.7746.84
20 day EMA46.7546.8546.9
35 day EMA47.1247.247.25
50 day EMA47.3947.4647.5

SMA (simple moving average) of Ind Toners 523586

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3246.6646.79
12 day SMA46.8346.946.95
20 day SMA46.8646.8246.75
35 day SMA46.7146.7546.79
50 day SMA47.1547.2647.33
100 day SMA146.59148.83151.05
150 day SMA177.7179.03180.36
200 day SMA195.73196.76197.79

Fundamentals, profit and EPS of Ind Toners 523586

EPS is 26.20 and PE is: 1.75

Last quarter profit: (March 2026 quarter) 7.62 crores (13.90%)

Debt: 0.00 in crores

Market capitalization: 302.92

EPS is 25.31 and PE is: 1.81

Last quarter profit: (December 2025 quarter) 6.39 crores (3.58%)

Debt: 0.00 in crores

Market capitalization: 236.93

Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top