Munafa Stock Market Course + Intraday & FNO calls 
IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523586
- 523586 Experts view
- Tomorrow's Movement 523586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndToners
Strong intraday Stock price targets for IndToners are 279.05 and 291.95
| Intraday Target 1 | 269.27 |
| Intraday Target 2 | 275.93 |
| Intraday Target 3 | 282.16666666667 |
| Intraday Target 4 | 288.83 |
| Intraday Target 5 | 295.07 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 282.60 (0.07%) | 275.50 | 275.50 - 288.40 | 0.7867 times | Tue 23 June 2026 | 282.40 (1.55%) | 280.50 | 279.95 - 289.00 | 2.4318 times | Mon 22 June 2026 | 278.10 (3.83%) | 272.80 | 269.60 - 280.95 | 1.6292 times | Fri 19 June 2026 | 267.85 (-0.41%) | 268.65 | 264.10 - 273.00 | 0.6213 times | Thu 18 June 2026 | 268.95 (0.2%) | 273.35 | 267.00 - 273.35 | 0.8253 times | Wed 17 June 2026 | 268.40 (1.67%) | 269.75 | 262.10 - 276.50 | 1.3159 times | Tue 16 June 2026 | 264.00 (0.88%) | 272.95 | 261.00 - 272.95 | 0.9155 times | Mon 15 June 2026 | 261.70 (-0.51%) | 263.10 | 257.20 - 265.95 | 0.3475 times | Fri 12 June 2026 | 263.05 (5.26%) | 252.00 | 249.10 - 265.00 | 0.9779 times | Thu 11 June 2026 | 249.90 (0.18%) | 250.00 | 248.50 - 251.50 | 0.1489 times | Wed 10 June 2026 | 249.45 (0.48%) | 252.50 | 248.00 - 252.50 | 0.0949 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 276.1 and 295.5
| Weekly Target 1 | 261 |
| Weekly Target 2 | 271.8 |
| Weekly Target 3 | 280.4 |
| Weekly Target 4 | 291.2 |
| Weekly Target 5 | 299.8 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 282.60 (5.51%) | 272.80 | 269.60 - 289.00 | 1.6959 times | Fri 19 June 2026 | 267.85 (1.82%) | 263.10 | 257.20 - 276.50 | 1.4083 times | Fri 12 June 2026 | 263.05 (5.3%) | 252.95 | 246.05 - 265.00 | 0.5359 times | Fri 05 June 2026 | 249.80 (-0.6%) | 253.95 | 246.00 - 270.00 | 0.5515 times | Fri 29 May 2026 | 251.30 (0.62%) | 250.95 | 246.05 - 253.20 | 0.2508 times | Fri 22 May 2026 | 249.75 (-0.02%) | 249.80 | 241.10 - 261.75 | 0.3857 times | Fri 15 May 2026 | 249.80 (-6.9%) | 272.50 | 247.95 - 275.00 | 1.9167 times | Fri 08 May 2026 | 268.30 (13.57%) | 237.00 | 234.40 - 269.80 | 1.8934 times | Thu 30 April 2026 | 236.25 (-0.11%) | 241.85 | 233.40 - 241.95 | 0.3733 times | Fri 24 April 2026 | 236.50 (-1.56%) | 238.50 | 233.00 - 251.00 | 0.9885 times | Fri 17 April 2026 | 240.25 (-0.7%) | 237.90 | 235.05 - 242.90 | 0.2427 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 264.3 and 307.3
| Monthly Target 1 | 229.53 |
| Monthly Target 2 | 256.07 |
| Monthly Target 3 | 272.53333333333 |
| Monthly Target 4 | 299.07 |
| Monthly Target 5 | 315.53 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 282.60 (12.46%) | 253.95 | 246.00 - 289.00 | 1.5827 times | Fri 29 May 2026 | 251.30 (6.37%) | 237.00 | 234.40 - 275.00 | 1.679 times | Thu 30 April 2026 | 236.25 (7.88%) | 222.00 | 222.00 - 252.00 | 0.6996 times | Mon 30 March 2026 | 219.00 (-10.99%) | 241.00 | 215.40 - 247.75 | 0.6484 times | Fri 27 February 2026 | 246.05 (1.55%) | 242.30 | 229.30 - 261.60 | 0.5301 times | Fri 30 January 2026 | 242.30 (-3.49%) | 251.05 | 236.00 - 259.00 | 0.5621 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.7381 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 1.069 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 0.8708 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.6201 times | Fri 29 August 2025 | 261.40 (-0.29%) | 265.90 | 254.30 - 269.30 | 0.7476 times |
Yearly price and charts IndToners
Strong yearly Stock price targets for IndToners 523586 are 249 and 322.6
| Yearly Target 1 | 188.73 |
| Yearly Target 2 | 235.67 |
| Yearly Target 3 | 262.33333333333 |
| Yearly Target 4 | 309.27 |
| Yearly Target 5 | 335.93 |
Yearly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 282.60 (12.57%) | 251.05 | 215.40 - 289.00 | 0.1807 times | Wed 31 December 2025 | 251.05 (-14.68%) | 295.00 | 235.95 - 305.00 | 0.4417 times | Tue 31 December 2024 | 294.25 (-8.99%) | 329.80 | 255.00 - 417.95 | 1.4802 times | Fri 29 December 2023 | 323.30 (72.56%) | 191.90 | 174.10 - 355.00 | 1.3828 times | Fri 30 December 2022 | 187.35 (5.11%) | 179.80 | 145.25 - 219.00 | 0.6546 times | Fri 31 December 2021 | 178.25 (38.82%) | 131.90 | 118.05 - 220.00 | 2.1591 times | Thu 31 December 2020 | 128.40 (37.55%) | 92.00 | 43.10 - 137.50 | 2.0527 times | Tue 31 December 2019 | 93.35 (-36.58%) | 144.30 | 80.05 - 156.00 | 0.4419 times | Mon 31 December 2018 | 147.20 (0%) | 160.00 | 125.00 - 170.00 | 0.2062 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndToners
Tomorrow's movement Prediction of Ind Toners 523586 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 268.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Toners 523586 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Toners 523586 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ind Toners 523586 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.83
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 12 points
Upper Bollinger band is at 283 and lower is at 236, while middle bands are at 248 and 272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndToners (523586) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndToners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndToners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndToners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndToners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndToners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.08 and IndToners 523586 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.
IndToners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 275.98 |
| 12 day DMA | 265.39 |
| 20 day DMA | 259.38 |
| 35 day DMA | 257.51 |
| 50 day DMA | 252.06 |
| 100 day DMA | 246.37 |
| 150 day DMA | 249.25 |
| 200 day DMA | 254.16 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.83 | 273.95 | 269.73 |
| 12 day EMA | 268.54 | 265.99 | 263.01 |
| 20 day EMA | 263.38 | 261.36 | 259.15 |
| 35 day EMA | 257.47 | 255.99 | 254.43 |
| 50 day EMA | 253.38 | 252.19 | 250.96 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.98 | 273.14 | 269.46 |
| 12 day SMA | 265.39 | 262.38 | 259.66 |
| 20 day SMA | 259.38 | 257.75 | 256.06 |
| 35 day SMA | 257.51 | 256.24 | 254.89 |
| 50 day SMA | 252.06 | 251.25 | 250.43 |
| 100 day SMA | 246.37 | 245.93 | 245.57 |
| 150 day SMA | 249.25 | 249.15 | 249.05 |
| 200 day SMA | 254.16 | 254.05 | 253.96 |
Fundamentals, profit and EPS of Ind Toners 523586
EPS is 25.31 and PE is: 11.17
Last quarter profit: (December 2025 quarter) 6.39 crores (3.58%)
Debt: 0.00 in crores
Market capitalization: 236.93
EPS is 25.35 and PE is: 11.15
Last quarter profit: (September 2025 quarter) 5.38 crores (-2.36%)
Debt: 0.00 in crores
Market capitalization: 259.85
Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
