Munafa Stock Market Course + Intraday & FNO calls 
IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523586
- 523586 Experts view
- Tomorrow's Movement 523586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndToners
Strong intraday Stock price targets for IndToners are 255.5 and 271.55
| Intraday Target 1 | 244.28 |
| Intraday Target 2 | 250.67 |
| Intraday Target 3 | 260.33333333333 |
| Intraday Target 4 | 266.72 |
| Intraday Target 5 | 276.38 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 257.05 (2.29%) | 253.95 | 253.95 - 270.00 | 2.9072 times | Fri 29 May 2026 | 251.30 (1.33%) | 247.95 | 246.20 - 253.20 | 1.3632 times | Wed 27 May 2026 | 248.00 (-0.84%) | 251.00 | 247.95 - 251.00 | 0.4503 times | Tue 26 May 2026 | 250.10 (0.58%) | 250.15 | 247.45 - 251.00 | 0.2848 times | Mon 25 May 2026 | 248.65 (-0.44%) | 250.95 | 246.05 - 253.00 | 0.6965 times | Fri 22 May 2026 | 249.75 (-0.1%) | 250.00 | 245.00 - 253.50 | 1.0271 times | Thu 21 May 2026 | 250.00 (-0.62%) | 251.50 | 245.05 - 254.70 | 0.4682 times | Wed 20 May 2026 | 251.55 (-0.98%) | 257.95 | 251.50 - 261.75 | 0.6598 times | Tue 19 May 2026 | 254.05 (2.03%) | 248.00 | 241.10 - 256.00 | 1.2216 times | Mon 18 May 2026 | 249.00 (-0.32%) | 249.80 | 243.50 - 249.80 | 0.9215 times | Fri 15 May 2026 | 249.80 (-1.05%) | 253.25 | 247.95 - 255.00 | 1.1318 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 255.5 and 271.55
| Weekly Target 1 | 244.28 |
| Weekly Target 2 | 250.67 |
| Weekly Target 3 | 260.33333333333 |
| Weekly Target 4 | 266.72 |
| Weekly Target 5 | 276.38 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 257.05 (2.29%) | 253.95 | 253.95 - 270.00 | 0.3883 times | Fri 29 May 2026 | 251.30 (0.62%) | 250.95 | 246.05 - 253.20 | 0.3733 times | Fri 22 May 2026 | 249.75 (-0.02%) | 249.80 | 241.10 - 261.75 | 0.5741 times | Fri 15 May 2026 | 249.80 (-6.9%) | 272.50 | 247.95 - 275.00 | 2.8528 times | Fri 08 May 2026 | 268.30 (13.57%) | 237.00 | 234.40 - 269.80 | 2.8182 times | Thu 30 April 2026 | 236.25 (-0.11%) | 241.85 | 233.40 - 241.95 | 0.5556 times | Fri 24 April 2026 | 236.50 (-1.56%) | 238.50 | 233.00 - 251.00 | 1.4712 times | Fri 17 April 2026 | 240.25 (-0.7%) | 237.90 | 235.05 - 242.90 | 0.3613 times | Fri 10 April 2026 | 241.95 (2.91%) | 240.95 | 224.50 - 244.80 | 0.2752 times | Thu 02 April 2026 | 235.10 (3.11%) | 229.45 | 215.40 - 252.00 | 0.3299 times | Fri 27 March 2026 | 228.00 (-4.06%) | 233.10 | 227.00 - 241.00 | 0.6471 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 255.5 and 271.55
| Monthly Target 1 | 244.28 |
| Monthly Target 2 | 250.67 |
| Monthly Target 3 | 260.33333333333 |
| Monthly Target 4 | 266.72 |
| Monthly Target 5 | 276.38 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 257.05 (2.29%) | 253.95 | 253.95 - 270.00 | 0.1157 times | Fri 29 May 2026 | 251.30 (6.37%) | 237.00 | 234.40 - 275.00 | 1.9717 times | Thu 30 April 2026 | 236.25 (7.88%) | 222.00 | 222.00 - 252.00 | 0.8216 times | Mon 30 March 2026 | 219.00 (-10.99%) | 241.00 | 215.40 - 247.75 | 0.7614 times | Fri 27 February 2026 | 246.05 (1.55%) | 242.30 | 229.30 - 261.60 | 0.6225 times | Fri 30 January 2026 | 242.30 (-3.49%) | 251.05 | 236.00 - 259.00 | 0.6601 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.8667 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 1.2554 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 1.0225 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.9024 times | Fri 29 August 2025 | 261.40 (-0.29%) | 265.90 | 254.30 - 269.30 | 0.8779 times |
Yearly price and charts IndToners
Strong yearly Stock price targets for IndToners 523586 are 236.23 and 295.83
| Yearly Target 1 | 189.55 |
| Yearly Target 2 | 223.3 |
| Yearly Target 3 | 249.15 |
| Yearly Target 4 | 282.9 |
| Yearly Target 5 | 308.75 |
Yearly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 257.05 (2.39%) | 251.05 | 215.40 - 275.00 | 0.1344 times | Wed 31 December 2025 | 251.05 (-14.68%) | 295.00 | 235.95 - 305.00 | 0.444 times | Tue 31 December 2024 | 294.25 (-8.99%) | 329.80 | 255.00 - 417.95 | 1.488 times | Fri 29 December 2023 | 323.30 (72.56%) | 191.90 | 174.10 - 355.00 | 1.3901 times | Fri 30 December 2022 | 187.35 (5.11%) | 179.80 | 145.25 - 219.00 | 0.6581 times | Fri 31 December 2021 | 178.25 (38.82%) | 131.90 | 118.05 - 220.00 | 2.1705 times | Thu 31 December 2020 | 128.40 (37.55%) | 92.00 | 43.10 - 137.50 | 2.0635 times | Tue 31 December 2019 | 93.35 (-36.58%) | 144.30 | 80.05 - 156.00 | 0.4442 times | Mon 31 December 2018 | 147.20 (0%) | 160.00 | 125.00 - 170.00 | 0.2073 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndToners
Tomorrow's movement Prediction of Ind Toners 523586 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 251.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Toners 523586 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ind Toners 523586 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ind Toners 523586 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ind Toners 523586 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.83
Tomorrow's movement Prediction of Ind Toners 523586 looks bullish. It has broken an important resistance level of 254 with high volumes
Munafa value: 110 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 253 and price is deviating by 9 points
Upper Bollinger band is at 269 and lower is at 237, while middle bands are at 245 and 261
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndToners (523586) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndToners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndToners in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndToners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndToners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndToners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.52 and IndToners 523586 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.
IndToners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 251.02 |
| 12 day DMA | 250.98 |
| 20 day DMA | 252.75 |
| 35 day DMA | 247.3 |
| 50 day DMA | 243.08 |
| 100 day DMA | 244.45 |
| 150 day DMA | 250.23 |
| 200 day DMA | 254.35 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.4 | 250.07 | 249.46 |
| 12 day EMA | 251.56 | 250.56 | 250.42 |
| 20 day EMA | 250.4 | 249.7 | 249.53 |
| 35 day EMA | 247.42 | 246.85 | 246.59 |
| 50 day EMA | 243.33 | 242.77 | 242.42 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.02 | 249.56 | 249.3 |
| 12 day SMA | 250.98 | 251.11 | 251.32 |
| 20 day SMA | 252.75 | 251.71 | 251.06 |
| 35 day SMA | 247.3 | 246.87 | 246.39 |
| 50 day SMA | 243.08 | 242.62 | 242.45 |
| 100 day SMA | 244.45 | 244.39 | 244.38 |
| 150 day SMA | 250.23 | 250.3 | 250.42 |
| 200 day SMA | 254.35 | 254.37 | 254.43 |
Fundamentals, profit and EPS of Ind Toners 523586
EPS is 25.31 and PE is: 10.16
Last quarter profit: (December 2025 quarter) 6.39 crores (3.58%)
Debt: 0.00 in crores
Market capitalization: 236.93
EPS is 25.35 and PE is: 10.14
Last quarter profit: (September 2025 quarter) 5.38 crores (-2.36%)
Debt: 0.00 in crores
Market capitalization: 259.85
Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
