ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndToners

Strong intraday Stock price targets for IndToners are 46.62 and 48.34

Intraday Target 145.33
Intraday Target 246.19
Intraday Target 347.053333333333
Intraday Target 447.91
Intraday Target 548.77

Daily price and volume Ind Toners

Date Closing Open Range Volume
Tue 15 September 2026 47.04 (0.11%) 46.20 46.20 - 47.92 0.4582 times
Fri 11 September 2026 46.99 (1.21%) 46.90 46.17 - 47.19 0.5793 times
Thu 10 September 2026 46.43 (-1.38%) 46.80 46.01 - 47.55 1.0894 times
Wed 09 September 2026 47.08 (-1.4%) 46.15 46.15 - 47.48 0.7224 times
Tue 08 September 2026 47.75 (0.8%) 47.99 46.70 - 47.99 0.7596 times
Mon 07 September 2026 47.37 (3.05%) 45.00 45.00 - 47.80 1.3657 times
Fri 04 September 2026 45.97 (2.13%) 45.01 44.63 - 46.00 1.4022 times
Thu 03 September 2026 45.01 (0.09%) 45.00 44.01 - 45.25 1.5507 times
Wed 02 September 2026 44.97 (-2%) 46.00 44.80 - 46.00 1.1762 times
Tue 01 September 2026 45.89 (-0.58%) 45.55 45.11 - 46.30 0.8963 times
Mon 31 August 2026 46.16 (-0.02%) 46.01 45.67 - 46.70 0.4711 times

 Daily chart IndToners

Weekly price and charts IndToners

Strong weekly Stock price targets for IndToners 523586 are 46.62 and 48.34

Weekly Target 145.33
Weekly Target 246.19
Weekly Target 347.053333333333
Weekly Target 447.91
Weekly Target 548.77

Weekly price and volumes for Ind Toners

Date Closing Open Range Volume
Tue 15 September 2026 47.04 (0.11%) 46.20 46.20 - 47.92 0.0711 times
Fri 11 September 2026 46.99 (2.22%) 45.00 45.00 - 47.99 0.7011 times
Fri 04 September 2026 45.97 (-0.43%) 46.01 44.01 - 46.70 0.8532 times
Fri 28 August 2026 46.17 (-3.21%) 48.00 45.11 - 48.49 0.8359 times
Fri 21 August 2026 47.70 (-0.58%) 48.00 46.00 - 48.00 0.6059 times
Fri 14 August 2026 47.98 (-0.56%) 48.50 47.00 - 49.25 0.973 times
Fri 07 August 2026 48.25 (0.94%) 47.80 45.40 - 49.39 0.9375 times
Fri 31 July 2026 47.80 (-4.78%) 50.90 45.05 - 52.50 1.5809 times
Fri 24 July 2026 50.20 (-3.55%) 62.00 47.00 - 62.00 1.734 times
Fri 17 July 2026 52.05 (-82.26%) 295.95 51.70 - 295.95 1.7074 times
Fri 10 July 2026 293.45 (0.2%) 296.90 285.00 - 298.95 0.3429 times

 weekly chart IndToners

Monthly price and charts IndToners

Strong monthly Stock price targets for IndToners 523586 are 45.53 and 49.51

Monthly Target 142.37
Monthly Target 244.7
Monthly Target 346.346666666667
Monthly Target 448.68
Monthly Target 550.33

Monthly price and volumes Ind Toners

Date Closing Open Range Volume
Tue 15 September 2026 47.04 (1.91%) 45.55 44.01 - 47.99 0.905 times
Mon 31 August 2026 46.16 (-3.43%) 47.80 45.11 - 49.39 1.9971 times
Fri 31 July 2026 47.80 (-83.85%) 297.85 45.05 - 299.00 3.3099 times
Tue 30 June 2026 295.90 (17.75%) 253.95 246.00 - 300.00 1.2093 times
Fri 29 May 2026 251.30 (6.37%) 237.00 234.40 - 275.00 0.8914 times
Thu 30 April 2026 236.25 (7.88%) 222.00 222.00 - 252.00 0.3714 times
Mon 30 March 2026 219.00 (-10.99%) 241.00 215.40 - 247.75 0.3442 times
Fri 27 February 2026 246.05 (1.55%) 242.30 229.30 - 261.60 0.2814 times
Fri 30 January 2026 242.30 (-3.49%) 251.05 236.00 - 259.00 0.2984 times
Wed 31 December 2025 251.05 (-3.81%) 262.00 247.30 - 264.90 0.3918 times
Fri 28 November 2025 261.00 (-3.39%) 272.15 256.80 - 276.00 0.5675 times

 monthly chart IndToners

Yearly price and charts IndToners

Strong yearly Stock price targets for IndToners 523586 are -82.47 and 173.52

Yearly Target 1-125.64
Yearly Target 2-39.3
Yearly Target 3130.35
Yearly Target 4216.69
Yearly Target 5386.34

Yearly price and volumes Ind Toners

Date Closing Open Range Volume
Tue 15 September 2026 47.04 (-81.26%) 251.05 44.01 - 300.00 0.5497 times
Wed 31 December 2025 251.05 (-14.68%) 295.00 235.95 - 305.00 0.4232 times
Tue 31 December 2024 294.25 (-8.99%) 329.80 255.00 - 417.95 1.4183 times
Fri 29 December 2023 323.30 (72.56%) 191.90 174.10 - 355.00 1.325 times
Fri 30 December 2022 187.35 (5.11%) 179.80 145.25 - 219.00 0.6272 times
Fri 31 December 2021 178.25 (38.82%) 131.90 118.05 - 220.00 2.0688 times
Thu 31 December 2020 128.40 (37.55%) 92.00 43.10 - 137.50 1.9669 times
Tue 31 December 2019 93.35 (-36.58%) 144.30 80.05 - 156.00 0.4234 times
Mon 31 December 2018 147.20 (0%) 160.00 125.00 - 170.00 0.1976 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of IndToners

Tomorrow's movement Prediction of Ind Toners 523586 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Toners 523586 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Toners 523586 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndToners (523586) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndToners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndToners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndToners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndToners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndToners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.26 and IndToners 523586 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.

IndToners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Toners 523586

DMA (daily moving average) of Ind Toners 523586

DMA period DMA value
5 day DMA 47.06
12 day DMA 46.4
20 day DMA 46.57
35 day DMA 47.05
50 day DMA 86.52
100 day DMA 172.5
150 day DMA 195.22
200 day DMA 209.5

EMA (exponential moving average) of Ind Toners 523586

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8846.846.71
12 day EMA46.9346.9146.89
20 day EMA51.5852.0652.59
35 day EMA76.0877.7979.6
50 day EMA99.72101.87104.11

SMA (simple moving average) of Ind Toners 523586

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0647.1246.92
12 day SMA46.446.2946.24
20 day SMA46.5746.5646.61
35 day SMA47.0547.1947.28
50 day SMA86.5291.4496.41
100 day SMA172.5174.45176.45
150 day SMA195.22196.58197.89
200 day SMA209.5210.57211.66

Fundamentals, profit and EPS of Ind Toners 523586

EPS is 26.20 and PE is: 1.8

Last quarter profit: (March 2026 quarter) 7.62 crores (13.90%)

Debt: 0.00 in crores

Market capitalization: 302.92

EPS is 25.31 and PE is: 1.86

Last quarter profit: (December 2025 quarter) 6.39 crores (3.58%)

Debt: 0.00 in crores

Market capitalization: 236.93

Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top