Munafa Stock Market Course + Intraday & FNO calls 
IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523586
- 523586 Experts view
- Tomorrow's Movement 523586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndToners
Strong intraday Stock price targets for IndToners are 221.45 and 234.5
| Intraday Target 1 | 219.27 |
| Intraday Target 2 | 223.63 |
| Intraday Target 3 | 232.31666666667 |
| Intraday Target 4 | 236.68 |
| Intraday Target 5 | 245.37 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 228.00 (-4.06%) | 233.10 | 227.95 - 241.00 | 0.2573 times | Fri 20 March 2026 | 237.65 (-1.49%) | 240.00 | 235.30 - 243.85 | 0.1884 times | Thu 19 March 2026 | 241.25 (-1.27%) | 243.65 | 240.00 - 243.65 | 0.0933 times | Wed 18 March 2026 | 244.35 (6.38%) | 232.25 | 232.00 - 247.75 | 4.8318 times | Tue 17 March 2026 | 229.70 (-2.85%) | 238.85 | 225.60 - 238.85 | 2.222 times | Mon 16 March 2026 | 236.45 (0.96%) | 233.05 | 230.05 - 237.00 | 0.7518 times | Fri 13 March 2026 | 234.20 (-3.46%) | 243.00 | 234.00 - 243.00 | 0.395 times | Thu 12 March 2026 | 242.60 (2.97%) | 238.50 | 238.00 - 244.50 | 0.4732 times | Wed 11 March 2026 | 235.60 (-0.23%) | 237.30 | 234.50 - 241.00 | 0.2688 times | Tue 10 March 2026 | 236.15 (1.79%) | 231.65 | 231.65 - 237.50 | 0.5185 times | Mon 09 March 2026 | 232.00 (-3.09%) | 233.00 | 230.10 - 236.50 | 0.59 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 221.45 and 234.5
| Weekly Target 1 | 219.27 |
| Weekly Target 2 | 223.63 |
| Weekly Target 3 | 232.31666666667 |
| Weekly Target 4 | 236.68 |
| Weekly Target 5 | 245.37 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 228.00 (-4.06%) | 233.10 | 227.95 - 241.00 | 0.0677 times | Fri 20 March 2026 | 237.65 (1.47%) | 233.05 | 225.60 - 247.75 | 2.1284 times | Fri 13 March 2026 | 234.20 (-2.17%) | 233.00 | 230.10 - 244.50 | 0.591 times | Fri 06 March 2026 | 239.40 (-2.7%) | 241.00 | 238.00 - 245.90 | 0.7066 times | Fri 27 February 2026 | 246.05 (-0.22%) | 246.95 | 241.00 - 249.95 | 0.5831 times | Fri 20 February 2026 | 246.60 (-1.46%) | 251.50 | 242.00 - 252.75 | 1.1391 times | Fri 13 February 2026 | 250.25 (-0.67%) | 252.00 | 248.00 - 261.60 | 1.508 times | Fri 06 February 2026 | 251.95 (3.98%) | 242.30 | 229.30 - 257.00 | 1.0477 times | Fri 30 January 2026 | 242.30 (-1.44%) | 247.05 | 236.00 - 249.00 | 1.1031 times | Fri 23 January 2026 | 245.85 (-2.46%) | 247.10 | 241.05 - 252.45 | 1.1252 times | Fri 16 January 2026 | 252.05 (-0.28%) | 252.60 | 248.50 - 259.00 | 0.4463 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 215.73 and 237.88
| Monthly Target 1 | 211.63 |
| Monthly Target 2 | 219.82 |
| Monthly Target 3 | 233.78333333333 |
| Monthly Target 4 | 241.97 |
| Monthly Target 5 | 255.93 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 228.00 (-7.34%) | 241.00 | 225.60 - 247.75 | 0.4805 times | Fri 27 February 2026 | 246.05 (1.55%) | 242.30 | 229.30 - 261.60 | 0.5884 times | Fri 30 January 2026 | 242.30 (-3.49%) | 251.05 | 236.00 - 259.00 | 0.6239 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.8192 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 1.1865 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 0.9664 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.7981 times | Fri 29 August 2025 | 261.40 (-0.29%) | 265.90 | 254.30 - 269.30 | 0.8297 times | Thu 31 July 2025 | 262.15 (2.46%) | 256.20 | 245.30 - 282.00 | 1.8807 times | Mon 30 June 2025 | 255.85 (-2.76%) | 263.10 | 248.10 - 269.95 | 0.8267 times | Fri 30 May 2025 | 263.10 (4.82%) | 255.00 | 247.20 - 269.90 | 1.2105 times |
Yearly price and charts IndToners
Strong yearly Stock price targets for IndToners 523586 are 208.8 and 244.8
| Yearly Target 1 | 202.4 |
| Yearly Target 2 | 215.2 |
| Yearly Target 3 | 238.4 |
| Yearly Target 4 | 251.2 |
| Yearly Target 5 | 274.4 |
Yearly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 228.00 (-9.18%) | 251.05 | 225.60 - 261.60 | 0.0491 times | Wed 31 December 2025 | 251.05 (-14.68%) | 295.00 | 235.95 - 305.00 | 0.4483 times | Tue 31 December 2024 | 294.25 (-8.99%) | 329.80 | 255.00 - 417.95 | 1.5023 times | Fri 29 December 2023 | 323.30 (72.56%) | 191.90 | 174.10 - 355.00 | 1.4035 times | Fri 30 December 2022 | 187.35 (5.11%) | 179.80 | 145.25 - 219.00 | 0.6644 times | Fri 31 December 2021 | 178.25 (38.82%) | 131.90 | 118.05 - 220.00 | 2.1913 times | Thu 31 December 2020 | 128.40 (37.55%) | 92.00 | 43.10 - 137.50 | 2.0834 times | Tue 31 December 2019 | 93.35 (-36.58%) | 144.30 | 80.05 - 156.00 | 0.4485 times | Mon 31 December 2018 | 147.20 (0%) | 160.00 | 125.00 - 170.00 | 0.2093 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndToners
Tomorrow's movement Prediction of Ind Toners 523586 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Toners 523586 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Toners 523586 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.63
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 6 points
Upper Bollinger band is at 250 and lower is at 229, while middle bands are at 234 and 245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndToners (523586) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndToners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndToners in short term and the sell signal is strong.
IndToners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndToners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndToners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.78 and IndToners 523586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.
IndToners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 236.19 |
| 12 day DMA | 236.45 |
| 20 day DMA | 239.13 |
| 35 day DMA | 243.27 |
| 50 day DMA | 244.01 |
| 100 day DMA | 251.83 |
| 150 day DMA | 257.11 |
| 200 day DMA | 257.46 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.01 | 238.51 | 238.94 |
| 12 day EMA | 237.06 | 238.71 | 238.9 |
| 20 day EMA | 238.88 | 240.02 | 240.27 |
| 35 day EMA | 241.22 | 242 | 242.26 |
| 50 day EMA | 243.83 | 244.48 | 244.76 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.19 | 237.88 | 237.19 |
| 12 day SMA | 236.45 | 237.3 | 237.36 |
| 20 day SMA | 239.13 | 240.06 | 240.48 |
| 35 day SMA | 243.27 | 243.38 | 243.51 |
| 50 day SMA | 244.01 | 244.5 | 244.77 |
| 100 day SMA | 251.83 | 252.22 | 252.53 |
| 150 day SMA | 257.11 | 257.32 | 257.48 |
| 200 day SMA | 257.46 | 257.63 | 257.76 |
Fundamentals, profit and EPS of Ind Toners 523586
EPS is 25.35 and PE is: 8.99
Last quarter profit: (September 2025 quarter) 5.38 crores (-2.36%)
Debt: 0.00 in crores
Market capitalization: 259.85
EPS is 24.40 and PE is: 9.34
Last quarter profit: (June 2025 quarter) 7.84 crores (105.77%)
Debt: 0.40 in crores
Market capitalization: 283.62
Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
