IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523586
- 523586 Experts view
- Tomorrow's Movement 523586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndToners
Strong intraday Stock price targets for IndToners are 46.62 and 48.34
| Intraday Target 1 | 45.33 |
| Intraday Target 2 | 46.19 |
| Intraday Target 3 | 47.053333333333 |
| Intraday Target 4 | 47.91 |
| Intraday Target 5 | 48.77 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.04 (0.11%) | 46.20 | 46.20 - 47.92 | 0.4582 times | Fri 11 September 2026 | 46.99 (1.21%) | 46.90 | 46.17 - 47.19 | 0.5793 times | Thu 10 September 2026 | 46.43 (-1.38%) | 46.80 | 46.01 - 47.55 | 1.0894 times | Wed 09 September 2026 | 47.08 (-1.4%) | 46.15 | 46.15 - 47.48 | 0.7224 times | Tue 08 September 2026 | 47.75 (0.8%) | 47.99 | 46.70 - 47.99 | 0.7596 times | Mon 07 September 2026 | 47.37 (3.05%) | 45.00 | 45.00 - 47.80 | 1.3657 times | Fri 04 September 2026 | 45.97 (2.13%) | 45.01 | 44.63 - 46.00 | 1.4022 times | Thu 03 September 2026 | 45.01 (0.09%) | 45.00 | 44.01 - 45.25 | 1.5507 times | Wed 02 September 2026 | 44.97 (-2%) | 46.00 | 44.80 - 46.00 | 1.1762 times | Tue 01 September 2026 | 45.89 (-0.58%) | 45.55 | 45.11 - 46.30 | 0.8963 times | Mon 31 August 2026 | 46.16 (-0.02%) | 46.01 | 45.67 - 46.70 | 0.4711 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 46.62 and 48.34
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 46.19 |
| Weekly Target 3 | 47.053333333333 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 48.77 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.04 (0.11%) | 46.20 | 46.20 - 47.92 | 0.0711 times | Fri 11 September 2026 | 46.99 (2.22%) | 45.00 | 45.00 - 47.99 | 0.7011 times | Fri 04 September 2026 | 45.97 (-0.43%) | 46.01 | 44.01 - 46.70 | 0.8532 times | Fri 28 August 2026 | 46.17 (-3.21%) | 48.00 | 45.11 - 48.49 | 0.8359 times | Fri 21 August 2026 | 47.70 (-0.58%) | 48.00 | 46.00 - 48.00 | 0.6059 times | Fri 14 August 2026 | 47.98 (-0.56%) | 48.50 | 47.00 - 49.25 | 0.973 times | Fri 07 August 2026 | 48.25 (0.94%) | 47.80 | 45.40 - 49.39 | 0.9375 times | Fri 31 July 2026 | 47.80 (-4.78%) | 50.90 | 45.05 - 52.50 | 1.5809 times | Fri 24 July 2026 | 50.20 (-3.55%) | 62.00 | 47.00 - 62.00 | 1.734 times | Fri 17 July 2026 | 52.05 (-82.26%) | 295.95 | 51.70 - 295.95 | 1.7074 times | Fri 10 July 2026 | 293.45 (0.2%) | 296.90 | 285.00 - 298.95 | 0.3429 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 45.53 and 49.51
| Monthly Target 1 | 42.37 |
| Monthly Target 2 | 44.7 |
| Monthly Target 3 | 46.346666666667 |
| Monthly Target 4 | 48.68 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.04 (1.91%) | 45.55 | 44.01 - 47.99 | 0.905 times | Mon 31 August 2026 | 46.16 (-3.43%) | 47.80 | 45.11 - 49.39 | 1.9971 times | Fri 31 July 2026 | 47.80 (-83.85%) | 297.85 | 45.05 - 299.00 | 3.3099 times | Tue 30 June 2026 | 295.90 (17.75%) | 253.95 | 246.00 - 300.00 | 1.2093 times | Fri 29 May 2026 | 251.30 (6.37%) | 237.00 | 234.40 - 275.00 | 0.8914 times | Thu 30 April 2026 | 236.25 (7.88%) | 222.00 | 222.00 - 252.00 | 0.3714 times | Mon 30 March 2026 | 219.00 (-10.99%) | 241.00 | 215.40 - 247.75 | 0.3442 times | Fri 27 February 2026 | 246.05 (1.55%) | 242.30 | 229.30 - 261.60 | 0.2814 times | Fri 30 January 2026 | 242.30 (-3.49%) | 251.05 | 236.00 - 259.00 | 0.2984 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.3918 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 0.5675 times |
Yearly price and charts IndToners
Strong yearly Stock price targets for IndToners 523586 are -82.47 and 173.52
| Yearly Target 1 | -125.64 |
| Yearly Target 2 | -39.3 |
| Yearly Target 3 | 130.35 |
| Yearly Target 4 | 216.69 |
| Yearly Target 5 | 386.34 |
Yearly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.04 (-81.26%) | 251.05 | 44.01 - 300.00 | 0.5497 times | Wed 31 December 2025 | 251.05 (-14.68%) | 295.00 | 235.95 - 305.00 | 0.4232 times | Tue 31 December 2024 | 294.25 (-8.99%) | 329.80 | 255.00 - 417.95 | 1.4183 times | Fri 29 December 2023 | 323.30 (72.56%) | 191.90 | 174.10 - 355.00 | 1.325 times | Fri 30 December 2022 | 187.35 (5.11%) | 179.80 | 145.25 - 219.00 | 0.6272 times | Fri 31 December 2021 | 178.25 (38.82%) | 131.90 | 118.05 - 220.00 | 2.0688 times | Thu 31 December 2020 | 128.40 (37.55%) | 92.00 | 43.10 - 137.50 | 1.9669 times | Tue 31 December 2019 | 93.35 (-36.58%) | 144.30 | 80.05 - 156.00 | 0.4234 times | Mon 31 December 2018 | 147.20 (0%) | 160.00 | 125.00 - 170.00 | 0.1976 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndToners
Tomorrow's movement Prediction of Ind Toners 523586 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Toners 523586 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Toners 523586 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndToners (523586) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndToners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndToners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndToners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndToners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndToners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.26 and IndToners 523586 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.
IndToners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 47.06 |
| 12 day DMA | 46.4 |
| 20 day DMA | 46.57 |
| 35 day DMA | 47.05 |
| 50 day DMA | 86.52 |
| 100 day DMA | 172.5 |
| 150 day DMA | 195.22 |
| 200 day DMA | 209.5 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.88 | 46.8 | 46.71 |
| 12 day EMA | 46.93 | 46.91 | 46.89 |
| 20 day EMA | 51.58 | 52.06 | 52.59 |
| 35 day EMA | 76.08 | 77.79 | 79.6 |
| 50 day EMA | 99.72 | 101.87 | 104.11 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.06 | 47.12 | 46.92 |
| 12 day SMA | 46.4 | 46.29 | 46.24 |
| 20 day SMA | 46.57 | 46.56 | 46.61 |
| 35 day SMA | 47.05 | 47.19 | 47.28 |
| 50 day SMA | 86.52 | 91.44 | 96.41 |
| 100 day SMA | 172.5 | 174.45 | 176.45 |
| 150 day SMA | 195.22 | 196.58 | 197.89 |
| 200 day SMA | 209.5 | 210.57 | 211.66 |
Fundamentals, profit and EPS of Ind Toners 523586
EPS is 26.20 and PE is: 1.8
Last quarter profit: (March 2026 quarter) 7.62 crores (13.90%)
Debt: 0.00 in crores
Market capitalization: 302.92
EPS is 25.31 and PE is: 1.86
Last quarter profit: (December 2025 quarter) 6.39 crores (3.58%)
Debt: 0.00 in crores
Market capitalization: 236.93
Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


