Munafa Stock Market Course + Intraday & FNO calls 
IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523586
- 523586 Experts view
- Tomorrow's Movement 523586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndToners
Strong intraday Stock price targets for IndToners are 44.54 and 48.43
| Intraday Target 1 | 43.53 |
| Intraday Target 2 | 45.55 |
| Intraday Target 3 | 47.42 |
| Intraday Target 4 | 49.44 |
| Intraday Target 5 | 51.31 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.57 (-1.88%) | 48.99 | 45.40 - 49.29 | 0.7818 times | Mon 03 August 2026 | 48.48 (1.42%) | 47.80 | 46.05 - 49.39 | 0.6738 times | Fri 31 July 2026 | 47.80 (2.58%) | 47.80 | 46.50 - 47.95 | 0.4559 times | Thu 30 July 2026 | 46.60 (-0.32%) | 46.75 | 45.05 - 48.00 | 0.8441 times | Wed 29 July 2026 | 46.75 (-1.68%) | 48.75 | 45.50 - 48.90 | 1.5815 times | Tue 28 July 2026 | 47.55 (-8.73%) | 52.50 | 46.45 - 52.50 | 1.7809 times | Mon 27 July 2026 | 52.10 (3.78%) | 50.90 | 50.15 - 52.40 | 0.3776 times | Fri 24 July 2026 | 50.20 (-2.33%) | 51.00 | 49.00 - 51.05 | 0.4942 times | Thu 23 July 2026 | 51.40 (3.63%) | 50.00 | 48.55 - 53.00 | 1.8154 times | Wed 22 July 2026 | 49.60 (-1.29%) | 51.25 | 47.00 - 51.25 | 1.1949 times | Tue 21 July 2026 | 50.25 (-3.74%) | 51.00 | 50.00 - 51.90 | 0.8053 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 44.49 and 48.48
| Weekly Target 1 | 43.46 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 47.453333333333 |
| Weekly Target 4 | 49.51 |
| Weekly Target 5 | 51.44 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.57 (-0.48%) | 47.80 | 45.40 - 49.39 | 0.5563 times | Fri 31 July 2026 | 47.80 (-4.78%) | 50.90 | 45.05 - 52.50 | 1.926 times | Fri 24 July 2026 | 50.20 (-3.55%) | 62.00 | 47.00 - 62.00 | 2.1126 times | Fri 17 July 2026 | 52.05 (-82.26%) | 295.95 | 51.70 - 295.95 | 2.0802 times | Fri 10 July 2026 | 293.45 (0.2%) | 296.90 | 285.00 - 298.95 | 0.4178 times | Fri 03 July 2026 | 292.85 (0.46%) | 296.95 | 290.00 - 300.00 | 0.7096 times | Thu 25 June 2026 | 291.50 (8.83%) | 272.80 | 269.60 - 299.00 | 1.1521 times | Fri 19 June 2026 | 267.85 (1.82%) | 263.10 | 257.20 - 276.50 | 0.5899 times | Fri 12 June 2026 | 263.05 (5.3%) | 252.95 | 246.05 - 265.00 | 0.2245 times | Fri 05 June 2026 | 249.80 (-0.6%) | 253.95 | 246.00 - 270.00 | 0.231 times | Fri 29 May 2026 | 251.30 (0.62%) | 250.95 | 246.05 - 253.20 | 0.1051 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 44.49 and 48.48
| Monthly Target 1 | 43.46 |
| Monthly Target 2 | 45.52 |
| Monthly Target 3 | 47.453333333333 |
| Monthly Target 4 | 49.51 |
| Monthly Target 5 | 51.44 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.57 (-0.48%) | 47.80 | 45.40 - 49.39 | 0.3356 times | Fri 31 July 2026 | 47.80 (-83.85%) | 297.85 | 45.05 - 299.00 | 4.173 times | Tue 30 June 2026 | 295.90 (17.75%) | 253.95 | 246.00 - 300.00 | 1.5246 times | Fri 29 May 2026 | 251.30 (6.37%) | 237.00 | 234.40 - 275.00 | 1.1238 times | Thu 30 April 2026 | 236.25 (7.88%) | 222.00 | 222.00 - 252.00 | 0.4683 times | Mon 30 March 2026 | 219.00 (-10.99%) | 241.00 | 215.40 - 247.75 | 0.434 times | Fri 27 February 2026 | 246.05 (1.55%) | 242.30 | 229.30 - 261.60 | 0.3548 times | Fri 30 January 2026 | 242.30 (-3.49%) | 251.05 | 236.00 - 259.00 | 0.3763 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.494 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 0.7155 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 0.5828 times |
Yearly price and charts IndToners
Strong yearly Stock price targets for IndToners 523586 are -81.17 and 173.79
| Yearly Target 1 | -124.08 |
| Yearly Target 2 | -38.25 |
| Yearly Target 3 | 130.87333333333 |
| Yearly Target 4 | 216.7 |
| Yearly Target 5 | 385.82 |
Yearly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.57 (-81.05%) | 251.05 | 45.05 - 300.00 | 0.4057 times | Wed 31 December 2025 | 251.05 (-14.68%) | 295.00 | 235.95 - 305.00 | 0.4304 times | Tue 31 December 2024 | 294.25 (-8.99%) | 329.80 | 255.00 - 417.95 | 1.4425 times | Fri 29 December 2023 | 323.30 (72.56%) | 191.90 | 174.10 - 355.00 | 1.3475 times | Fri 30 December 2022 | 187.35 (5.11%) | 179.80 | 145.25 - 219.00 | 0.6379 times | Fri 31 December 2021 | 178.25 (38.82%) | 131.90 | 118.05 - 220.00 | 2.104 times | Thu 31 December 2020 | 128.40 (37.55%) | 92.00 | 43.10 - 137.50 | 2.0004 times | Tue 31 December 2019 | 93.35 (-36.58%) | 144.30 | 80.05 - 156.00 | 0.4306 times | Mon 31 December 2018 | 147.20 (0%) | 160.00 | 125.00 - 170.00 | 0.201 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndToners
Tomorrow's movement Prediction of Ind Toners 523586 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Toners 523586 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 115 points
Upper Bollinger band is at 363 and lower is at -95, while middle bands are at 19 and 248
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndToners (523586) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndToners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndToners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndToners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndToners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndToners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.67 and IndToners 523586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.
IndToners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 47.44 |
| 12 day DMA | 49.21 |
| 20 day DMA | 133.42 |
| 35 day DMA | 197.35 |
| 50 day DMA | 213.39 |
| 100 day DMA | 227.39 |
| 150 day DMA | 234.2 |
| 200 day DMA | 241.53 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.18 | 49.99 | 50.75 |
| 12 day EMA | 75.88 | 81.02 | 86.94 |
| 20 day EMA | 112.94 | 119.82 | 127.33 |
| 35 day EMA | 155.34 | 161.69 | 168.35 |
| 50 day EMA | 199.98 | 206.2 | 212.63 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.44 | 47.44 | 48.16 |
| 12 day SMA | 49.21 | 49.58 | 68.68 |
| 20 day SMA | 133.42 | 145.82 | 158.04 |
| 35 day SMA | 197.35 | 203.51 | 209.27 |
| 50 day SMA | 213.39 | 217.44 | 221.5 |
| 100 day SMA | 227.39 | 229.29 | 231.19 |
| 150 day SMA | 234.2 | 235.61 | 237.01 |
| 200 day SMA | 241.53 | 242.62 | 243.7 |
Fundamentals, profit and EPS of Ind Toners 523586
EPS is 26.20 and PE is: 1.82
Last quarter profit: (March 2026 quarter) 7.62 crores (13.90%)
Debt: 0.00 in crores
Market capitalization: 302.92
EPS is 25.31 and PE is: 1.88
Last quarter profit: (December 2025 quarter) 6.39 crores (3.58%)
Debt: 0.00 in crores
Market capitalization: 236.93
Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
