Munafa Stock Market Course + Intraday & FNO calls 
IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523586
- 523586 Experts view
- Tomorrow's Movement 523586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndToners
Strong intraday Stock price targets for IndToners are 238.75 and 244.65
| Intraday Target 1 | 234.23 |
| Intraday Target 2 | 237.37 |
| Intraday Target 3 | 240.13333333333 |
| Intraday Target 4 | 243.27 |
| Intraday Target 5 | 246.03 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 240.50 (0.04%) | 240.00 | 237.00 - 242.90 | 1.0991 times | Wed 15 April 2026 | 240.40 (1.01%) | 238.05 | 238.05 - 241.70 | 1.8374 times | Mon 13 April 2026 | 238.00 (-1.63%) | 237.90 | 235.05 - 239.95 | 0.2727 times | Fri 10 April 2026 | 241.95 (0.1%) | 243.10 | 228.05 - 243.10 | 0.6251 times | Thu 09 April 2026 | 241.70 (-0.1%) | 244.80 | 237.15 - 244.80 | 0.7362 times | Wed 08 April 2026 | 241.95 (3.15%) | 243.95 | 237.15 - 243.95 | 0.9439 times | Tue 07 April 2026 | 234.55 (0.95%) | 233.50 | 231.00 - 241.95 | 0.946 times | Mon 06 April 2026 | 232.35 (-1.17%) | 240.95 | 224.50 - 240.95 | 1.8028 times | Thu 02 April 2026 | 235.10 (2.15%) | 225.55 | 225.55 - 252.00 | 1.2197 times | Wed 01 April 2026 | 230.15 (5.09%) | 222.00 | 222.00 - 238.95 | 0.517 times | Mon 30 March 2026 | 219.00 (-3.95%) | 229.45 | 215.40 - 229.45 | 4.3209 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 237.78 and 245.63
| Weekly Target 1 | 231.63 |
| Weekly Target 2 | 236.07 |
| Weekly Target 3 | 239.48333333333 |
| Weekly Target 4 | 243.92 |
| Weekly Target 5 | 247.33 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 240.50 (-0.6%) | 237.90 | 235.05 - 242.90 | 0.3736 times | Fri 10 April 2026 | 241.95 (2.91%) | 240.95 | 224.50 - 244.80 | 0.5883 times | Thu 02 April 2026 | 235.10 (3.11%) | 229.45 | 215.40 - 252.00 | 0.7052 times | Fri 27 March 2026 | 228.00 (-4.06%) | 233.10 | 227.00 - 241.00 | 1.3831 times | Fri 20 March 2026 | 237.65 (1.47%) | 233.05 | 225.60 - 247.75 | 2.2222 times | Fri 13 March 2026 | 234.20 (-2.17%) | 233.00 | 230.10 - 244.50 | 0.617 times | Fri 06 March 2026 | 239.40 (-2.7%) | 241.00 | 238.00 - 245.90 | 0.7378 times | Fri 27 February 2026 | 246.05 (-0.22%) | 246.95 | 241.00 - 249.95 | 0.6089 times | Fri 20 February 2026 | 246.60 (-1.46%) | 251.50 | 242.00 - 252.75 | 1.1894 times | Fri 13 February 2026 | 250.25 (-0.67%) | 252.00 | 248.00 - 261.60 | 1.5744 times | Fri 06 February 2026 | 251.95 (3.98%) | 242.30 | 229.30 - 257.00 | 1.0939 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 231.25 and 261.25
| Monthly Target 1 | 208.17 |
| Monthly Target 2 | 224.33 |
| Monthly Target 3 | 238.16666666667 |
| Monthly Target 4 | 254.33 |
| Monthly Target 5 | 268.17 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 240.50 (9.82%) | 222.00 | 222.00 - 252.00 | 0.1603 times | Mon 30 March 2026 | 219.00 (-10.99%) | 241.00 | 215.40 - 247.75 | 0.7523 times | Fri 27 February 2026 | 246.05 (1.55%) | 242.30 | 229.30 - 261.60 | 0.6151 times | Fri 30 January 2026 | 242.30 (-3.49%) | 251.05 | 236.00 - 259.00 | 0.6522 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.8563 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 1.2403 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 1.0103 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.8797 times | Fri 29 August 2025 | 261.40 (-0.29%) | 265.90 | 254.30 - 269.30 | 0.8674 times | Thu 31 July 2025 | 262.15 (2.46%) | 256.20 | 245.30 - 282.00 | 1.9661 times | Mon 30 June 2025 | 255.85 (-2.76%) | 263.10 | 248.10 - 269.95 | 0.8642 times |
Yearly price and charts IndToners
Strong yearly Stock price targets for IndToners 523586 are 204.85 and 251.05
| Yearly Target 1 | 192.97 |
| Yearly Target 2 | 216.73 |
| Yearly Target 3 | 239.16666666667 |
| Yearly Target 4 | 262.93 |
| Yearly Target 5 | 285.37 |
Yearly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 240.50 (-4.2%) | 251.05 | 215.40 - 261.60 | 0.0604 times | Wed 31 December 2025 | 251.05 (-14.68%) | 295.00 | 235.95 - 305.00 | 0.4477 times | Tue 31 December 2024 | 294.25 (-8.99%) | 329.80 | 255.00 - 417.95 | 1.5004 times | Fri 29 December 2023 | 323.30 (72.56%) | 191.90 | 174.10 - 355.00 | 1.4017 times | Fri 30 December 2022 | 187.35 (5.11%) | 179.80 | 145.25 - 219.00 | 0.6636 times | Fri 31 December 2021 | 178.25 (38.82%) | 131.90 | 118.05 - 220.00 | 2.1886 times | Thu 31 December 2020 | 128.40 (37.55%) | 92.00 | 43.10 - 137.50 | 2.0807 times | Tue 31 December 2019 | 93.35 (-36.58%) | 144.30 | 80.05 - 156.00 | 0.4479 times | Mon 31 December 2018 | 147.20 (0%) | 160.00 | 125.00 - 170.00 | 0.2091 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndToners
Tomorrow's movement Prediction of Ind Toners 523586 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Toners 523586 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 7 points
Upper Bollinger band is at 248 and lower is at 223, while middle bands are at 229 and 242
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndToners (523586) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndToners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndToners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndToners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndToners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndToners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.5 and IndToners 523586 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.
IndToners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 240.51 |
| 12 day DMA | 235.3 |
| 20 day DMA | 235.05 |
| 35 day DMA | 237.51 |
| 50 day DMA | 240.6 |
| 100 day DMA | 247.11 |
| 150 day DMA | 254.38 |
| 200 day DMA | 255.72 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.67 | 239.25 | 238.67 |
| 12 day EMA | 237.57 | 237.04 | 236.43 |
| 20 day EMA | 237.06 | 236.7 | 236.31 |
| 35 day EMA | 238.38 | 238.25 | 238.12 |
| 50 day EMA | 240.66 | 240.67 | 240.68 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.51 | 240.8 | 239.63 |
| 12 day SMA | 235.3 | 234.54 | 233.56 |
| 20 day SMA | 235.05 | 234.74 | 234.85 |
| 35 day SMA | 237.51 | 237.67 | 237.77 |
| 50 day SMA | 240.6 | 240.64 | 240.62 |
| 100 day SMA | 247.11 | 247.34 | 247.57 |
| 150 day SMA | 254.38 | 254.55 | 254.7 |
| 200 day SMA | 255.72 | 255.78 | 255.83 |
Fundamentals, profit and EPS of Ind Toners 523586
EPS is 25.31 and PE is: 9.5
Last quarter profit: (December 2025 quarter) 6.39 crores (3.58%)
Debt: 0.00 in crores
Market capitalization: 236.93
EPS is 25.35 and PE is: 9.49
Last quarter profit: (September 2025 quarter) 5.38 crores (-2.36%)
Debt: 0.00 in crores
Market capitalization: 259.85
Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
