Munafa Stock Market Course + Intraday & FNO calls 
IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523586
- 523586 Experts view
- Tomorrow's Movement 523586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndToners
Strong intraday Stock price targets for IndToners are 248.53 and 255.53
| Intraday Target 1 | 247.35 |
| Intraday Target 2 | 249.7 |
| Intraday Target 3 | 254.35 |
| Intraday Target 4 | 256.7 |
| Intraday Target 5 | 261.35 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 252.05 (0%) | 254.00 | 252.00 - 259.00 | 1.0249 times | Wed 14 January 2026 | 252.05 (0.02%) | 253.25 | 252.00 - 253.90 | 0.429 times | Tue 13 January 2026 | 252.00 (0%) | 249.50 | 249.50 - 255.00 | 0.421 times | Mon 12 January 2026 | 252.00 (-0.3%) | 252.60 | 248.50 - 252.60 | 0.6637 times | Fri 09 January 2026 | 252.75 (-0.08%) | 253.90 | 250.00 - 253.90 | 1.6414 times | Thu 08 January 2026 | 252.95 (0.72%) | 251.00 | 250.60 - 253.80 | 1.0508 times | Wed 07 January 2026 | 251.15 (-0.67%) | 255.00 | 250.55 - 255.00 | 1.8369 times | Tue 06 January 2026 | 252.85 (1.55%) | 249.00 | 248.00 - 254.75 | 0.5713 times | Mon 05 January 2026 | 249.00 (-1.01%) | 253.50 | 249.00 - 254.80 | 1.3993 times | Fri 02 January 2026 | 251.55 (0.4%) | 251.80 | 251.05 - 254.30 | 0.9617 times | Thu 01 January 2026 | 250.55 (-0.2%) | 251.05 | 250.05 - 253.50 | 3.1272 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 245.03 and 255.53
| Weekly Target 1 | 242.68 |
| Weekly Target 2 | 247.37 |
| Weekly Target 3 | 253.18333333333 |
| Weekly Target 4 | 257.87 |
| Weekly Target 5 | 263.68 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 252.05 (-0.28%) | 252.60 | 248.50 - 259.00 | 0.2813 times | Fri 09 January 2026 | 252.75 (0.48%) | 253.50 | 248.00 - 255.00 | 0.7203 times | Fri 02 January 2026 | 251.55 (-0.1%) | 251.80 | 247.30 - 254.30 | 1.1312 times | Fri 26 December 2025 | 251.80 (-2.54%) | 259.50 | 250.30 - 260.30 | 0.7611 times | Fri 19 December 2025 | 258.35 (1.37%) | 256.10 | 250.10 - 262.00 | 0.5127 times | Fri 12 December 2025 | 254.85 (-1.39%) | 256.05 | 248.00 - 263.00 | 1.1854 times | Fri 05 December 2025 | 258.45 (-0.98%) | 262.00 | 254.25 - 264.90 | 0.6167 times | Fri 28 November 2025 | 261.00 (-0.27%) | 259.25 | 256.80 - 264.75 | 0.7645 times | Fri 21 November 2025 | 261.70 (-1.19%) | 265.00 | 261.05 - 265.20 | 0.9762 times | Fri 14 November 2025 | 264.85 (-1.91%) | 267.55 | 262.00 - 276.00 | 3.0505 times | Fri 07 November 2025 | 270.00 (-0.06%) | 272.15 | 264.00 - 274.00 | 0.6462 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 250.03 and 261.03
| Monthly Target 1 | 242.02 |
| Monthly Target 2 | 247.03 |
| Monthly Target 3 | 253.01666666667 |
| Monthly Target 4 | 258.03 |
| Monthly Target 5 | 264.02 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 252.05 (0.4%) | 251.05 | 248.00 - 259.00 | 0.3039 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.7842 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 1.1359 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 0.9252 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.7214 times | Fri 29 August 2025 | 261.40 (-0.29%) | 265.90 | 254.30 - 269.30 | 0.7943 times | Thu 31 July 2025 | 262.15 (2.46%) | 256.20 | 245.30 - 282.00 | 1.8005 times | Mon 30 June 2025 | 255.85 (-2.76%) | 263.10 | 248.10 - 269.95 | 0.7915 times | Fri 30 May 2025 | 263.10 (4.82%) | 255.00 | 247.20 - 269.90 | 1.1589 times | Wed 30 April 2025 | 251.00 (4.98%) | 244.35 | 240.05 - 277.90 | 0.5841 times | Fri 28 March 2025 | 239.10 (-6.77%) | 252.00 | 235.95 - 265.00 | 1.4938 times |
Yearly price and charts IndToners
Strong yearly Stock price targets for IndToners 523586 are 250.03 and 261.03
| Yearly Target 1 | 242.02 |
| Yearly Target 2 | 247.03 |
| Yearly Target 3 | 253.01666666667 |
| Yearly Target 4 | 258.03 |
| Yearly Target 5 | 264.02 |
Yearly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 252.05 (0.4%) | 251.05 | 248.00 - 259.00 | 0.0092 times | Wed 31 December 2025 | 251.05 (-14.68%) | 295.00 | 235.95 - 305.00 | 0.4503 times | Tue 31 December 2024 | 294.25 (-8.99%) | 329.80 | 255.00 - 417.95 | 1.509 times | Fri 29 December 2023 | 323.30 (72.56%) | 191.90 | 174.10 - 355.00 | 1.4097 times | Fri 30 December 2022 | 187.35 (5.11%) | 179.80 | 145.25 - 219.00 | 0.6674 times | Fri 31 December 2021 | 178.25 (38.82%) | 131.90 | 118.05 - 220.00 | 2.2011 times | Thu 31 December 2020 | 128.40 (37.55%) | 92.00 | 43.10 - 137.50 | 2.0926 times | Tue 31 December 2019 | 93.35 (-36.58%) | 144.30 | 80.05 - 156.00 | 0.4505 times | Mon 31 December 2018 | 147.20 (0%) | 160.00 | 125.00 - 170.00 | 0.2103 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndToners
Tomorrow's movement Prediction of Ind Toners 523586 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 252.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Toners 523586 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 4 points
Upper Bollinger band is at 260 and lower is at 247, while middle bands are at 251 and 257
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndToners (523586) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndToners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndToners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndToners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndToners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndToners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.66 and IndToners 523586 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.
IndToners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 252.17 |
| 12 day DMA | 251.66 |
| 20 day DMA | 253.15 |
| 35 day DMA | 254.83 |
| 50 day DMA | 257.93 |
| 100 day DMA | 263.09 |
| 150 day DMA | 261.61 |
| 200 day DMA | 261 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.06 | 252.06 | 252.07 |
| 12 day EMA | 252.3 | 252.35 | 252.4 |
| 20 day EMA | 253.18 | 253.3 | 253.43 |
| 35 day EMA | 255.71 | 255.93 | 256.16 |
| 50 day EMA | 258.3 | 258.55 | 258.82 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.17 | 252.35 | 252.17 |
| 12 day SMA | 251.66 | 251.5 | 251.32 |
| 20 day SMA | 253.15 | 253.41 | 253.62 |
| 35 day SMA | 254.83 | 255.06 | 255.21 |
| 50 day SMA | 257.93 | 258.3 | 258.7 |
| 100 day SMA | 263.09 | 263.23 | 263.35 |
| 150 day SMA | 261.61 | 261.68 | 261.75 |
| 200 day SMA | 261 | 260.99 | 260.97 |
Fundamentals, profit and EPS of Ind Toners 523586
EPS is 25.35 and PE is: 9.94
Last quarter profit: (September 2025 quarter) 5.38 crores (-2.36%)
Debt: 0.00 in crores
Market capitalization: 259.85
EPS is 24.40 and PE is: 10.33
Last quarter profit: (June 2025 quarter) 7.84 crores (105.77%)
Debt: 0.40 in crores
Market capitalization: 283.62
Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
