IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523586
- 523586 Experts view
- Tomorrow's Movement 523586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndToners
Strong intraday Stock price targets for IndToners are 44.57 and 46.51
| Intraday Target 1 | 44.17 |
| Intraday Target 2 | 44.97 |
| Intraday Target 3 | 46.11 |
| Intraday Target 4 | 46.91 |
| Intraday Target 5 | 48.05 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 45.77 (-1.29%) | 47.25 | 45.31 - 47.25 | 0.7948 times | Mon 05 October 2026 | 46.37 (-0.24%) | 46.60 | 46.06 - 47.80 | 0.2771 times | Thu 01 October 2026 | 46.48 (-0.77%) | 46.41 | 45.36 - 47.45 | 0.6398 times | Tue 29 September 2026 | 46.84 (1.5%) | 46.50 | 45.76 - 47.48 | 0.4177 times | Mon 28 September 2026 | 46.15 (-2.78%) | 47.90 | 45.65 - 47.90 | 1.0993 times | Fri 25 September 2026 | 47.47 (0.94%) | 47.59 | 46.30 - 47.59 | 0.4055 times | Thu 24 September 2026 | 47.03 (-0.99%) | 46.61 | 46.51 - 47.64 | 1.1596 times | Wed 23 September 2026 | 47.50 (1.06%) | 47.69 | 46.15 - 47.70 | 0.7721 times | Tue 22 September 2026 | 47.00 (0.11%) | 47.00 | 46.05 - 47.00 | 2.1718 times | Mon 21 September 2026 | 46.95 (-0.36%) | 46.70 | 46.70 - 47.49 | 2.2623 times | Fri 18 September 2026 | 47.12 (-0.21%) | 47.80 | 46.32 - 47.80 | 2.0354 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 44.3 and 46.79
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 44.79 |
| Weekly Target 3 | 46.293333333333 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 48.78 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 45.77 (-1.53%) | 46.60 | 45.31 - 47.80 | 0.1687 times | Thu 01 October 2026 | 46.48 (-2.09%) | 47.90 | 45.36 - 47.90 | 0.3395 times | Fri 25 September 2026 | 47.47 (0.74%) | 46.70 | 46.05 - 47.70 | 1.066 times | Fri 18 September 2026 | 47.12 (0.28%) | 46.20 | 46.05 - 47.92 | 0.7607 times | Fri 11 September 2026 | 46.99 (2.22%) | 45.00 | 45.00 - 47.99 | 1.0952 times | Fri 04 September 2026 | 45.97 (-0.43%) | 46.01 | 44.01 - 46.70 | 1.3329 times | Fri 28 August 2026 | 46.17 (-3.21%) | 48.00 | 45.11 - 48.49 | 1.3059 times | Fri 21 August 2026 | 47.70 (-0.58%) | 48.00 | 46.00 - 48.00 | 0.9465 times | Fri 14 August 2026 | 47.98 (-0.56%) | 48.50 | 47.00 - 49.25 | 1.5201 times | Fri 07 August 2026 | 48.25 (0.94%) | 47.80 | 45.40 - 49.39 | 1.4645 times | Fri 31 July 2026 | 47.80 (-4.78%) | 50.90 | 45.05 - 52.50 | 2.4696 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 44.3 and 46.79
| Monthly Target 1 | 43.8 |
| Monthly Target 2 | 44.79 |
| Monthly Target 3 | 46.293333333333 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 48.78 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 45.77 (-2.28%) | 46.41 | 45.31 - 47.80 | 0.0963 times | Tue 29 September 2026 | 46.84 (1.47%) | 45.55 | 44.01 - 47.99 | 1.5658 times | Mon 31 August 2026 | 46.16 (-3.43%) | 47.80 | 45.11 - 49.39 | 1.9133 times | Fri 31 July 2026 | 47.80 (-83.85%) | 297.85 | 45.05 - 299.00 | 3.171 times | Tue 30 June 2026 | 295.90 (17.75%) | 253.95 | 246.00 - 300.00 | 1.1585 times | Fri 29 May 2026 | 251.30 (6.37%) | 237.00 | 234.40 - 275.00 | 0.854 times | Thu 30 April 2026 | 236.25 (7.88%) | 222.00 | 222.00 - 252.00 | 0.3558 times | Mon 30 March 2026 | 219.00 (-10.99%) | 241.00 | 215.40 - 247.75 | 0.3298 times | Fri 27 February 2026 | 246.05 (1.55%) | 242.30 | 229.30 - 261.60 | 0.2696 times | Fri 30 January 2026 | 242.30 (-3.49%) | 251.05 | 236.00 - 259.00 | 0.2859 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.3754 times |
Yearly price and charts IndToners
Strong yearly Stock price targets for IndToners 523586 are -83.11 and 172.89
| Yearly Target 1 | -126.06 |
| Yearly Target 2 | -40.15 |
| Yearly Target 3 | 129.92666666667 |
| Yearly Target 4 | 215.84 |
| Yearly Target 5 | 385.92 |
Yearly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 45.77 (-81.77%) | 251.05 | 44.01 - 300.00 | 0.594 times | Wed 31 December 2025 | 251.05 (-14.68%) | 295.00 | 235.95 - 305.00 | 0.421 times | Tue 31 December 2024 | 294.25 (-8.99%) | 329.80 | 255.00 - 417.95 | 1.4109 times | Fri 29 December 2023 | 323.30 (72.56%) | 191.90 | 174.10 - 355.00 | 1.318 times | Fri 30 December 2022 | 187.35 (5.11%) | 179.80 | 145.25 - 219.00 | 0.6239 times | Fri 31 December 2021 | 178.25 (38.82%) | 131.90 | 118.05 - 220.00 | 2.0579 times | Thu 31 December 2020 | 128.40 (37.55%) | 92.00 | 43.10 - 137.50 | 1.9565 times | Tue 31 December 2019 | 93.35 (-36.58%) | 144.30 | 80.05 - 156.00 | 0.4212 times | Mon 31 December 2018 | 147.20 (0%) | 160.00 | 125.00 - 170.00 | 0.1966 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndToners
Tomorrow's movement Prediction of Ind Toners 523586 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Toners 523586 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ind Toners 523586 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndToners (523586) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndToners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndToners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndToners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndToners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndToners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.8 and IndToners 523586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.
IndToners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 46.32 |
| 12 day DMA | 46.83 |
| 20 day DMA | 46.86 |
| 35 day DMA | 46.71 |
| 50 day DMA | 47.15 |
| 100 day DMA | 146.59 |
| 150 day DMA | 177.7 |
| 200 day DMA | 195.73 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 46.62 | 46.74 |
| 12 day EMA | 46.62 | 46.77 | 46.84 |
| 20 day EMA | 46.75 | 46.85 | 46.9 |
| 35 day EMA | 47.12 | 47.2 | 47.25 |
| 50 day EMA | 47.39 | 47.46 | 47.5 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.32 | 46.66 | 46.79 |
| 12 day SMA | 46.83 | 46.9 | 46.95 |
| 20 day SMA | 46.86 | 46.82 | 46.75 |
| 35 day SMA | 46.71 | 46.75 | 46.79 |
| 50 day SMA | 47.15 | 47.26 | 47.33 |
| 100 day SMA | 146.59 | 148.83 | 151.05 |
| 150 day SMA | 177.7 | 179.03 | 180.36 |
| 200 day SMA | 195.73 | 196.76 | 197.79 |
Fundamentals, profit and EPS of Ind Toners 523586
EPS is 26.20 and PE is: 1.75
Last quarter profit: (March 2026 quarter) 7.62 crores (13.90%)
Debt: 0.00 in crores
Market capitalization: 302.92
EPS is 25.31 and PE is: 1.81
Last quarter profit: (December 2025 quarter) 6.39 crores (3.58%)
Debt: 0.00 in crores
Market capitalization: 236.93
Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


