ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndToners

Strong intraday Stock price targets for IndToners are 43.97 and 45.58

Intraday Target 143.64
Intraday Target 244.29
Intraday Target 345.25
Intraday Target 445.9
Intraday Target 546.86

Daily price and volume Ind Toners

Date Closing Open Range Volume
Tue 27 October 2026 44.94 (-2.41%) 46.21 44.60 - 46.21 1.6758 times
Mon 26 October 2026 46.05 (3.62%) 45.44 44.70 - 46.95 0.9947 times
Fri 23 October 2026 44.44 (-2.01%) 46.30 43.00 - 46.45 1.4516 times
Thu 22 October 2026 45.35 (-1.61%) 47.60 45.01 - 47.60 1.1461 times
Wed 21 October 2026 46.09 (-1.87%) 46.97 45.81 - 46.97 0.8429 times
Mon 19 October 2026 46.97 (-2.02%) 47.21 46.22 - 48.25 0.8073 times
Fri 16 October 2026 47.94 (1.61%) 47.20 47.20 - 48.55 0.3788 times
Thu 15 October 2026 47.18 (-2.56%) 48.42 47.15 - 48.88 0.3856 times
Wed 14 October 2026 48.42 (4.58%) 45.51 45.51 - 48.95 1.7584 times
Tue 13 October 2026 46.30 (2.43%) 46.25 45.00 - 46.48 0.5588 times
Mon 12 October 2026 45.20 (-1.25%) 45.66 45.06 - 46.66 0.6287 times

 Daily chart IndToners

Weekly price and charts IndToners

Strong weekly Stock price targets for IndToners 523586 are 43.6 and 45.95

Weekly Target 143.15
Weekly Target 244.04
Weekly Target 345.496666666667
Weekly Target 446.39
Weekly Target 547.85

Weekly price and volumes for Ind Toners

Date Closing Open Range Volume
Tue 27 October 2026 44.94 (1.13%) 45.44 44.60 - 46.95 0.6718 times
Fri 23 October 2026 44.44 (-7.3%) 47.21 43.00 - 48.25 1.0685 times
Fri 16 October 2026 47.94 (4.74%) 45.66 45.00 - 48.95 0.9333 times
Tue 06 October 2026 45.77 (-1.53%) 46.60 45.31 - 47.80 0.2037 times
Thu 01 October 2026 46.48 (-2.09%) 47.90 45.36 - 47.90 0.4099 times
Fri 25 September 2026 47.47 (0.74%) 46.70 46.05 - 47.70 1.2868 times
Fri 18 September 2026 47.12 (0.28%) 46.20 46.05 - 47.92 0.9183 times
Fri 11 September 2026 46.99 (2.22%) 45.00 45.00 - 47.99 1.3221 times
Fri 04 September 2026 45.97 (-0.43%) 46.01 44.01 - 46.70 1.6091 times
Fri 28 August 2026 46.17 (-3.21%) 48.00 45.11 - 48.49 1.5765 times
Fri 21 August 2026 47.70 (-0.58%) 48.00 46.00 - 48.00 1.1427 times

 weekly chart IndToners

Monthly price and charts IndToners

Strong monthly Stock price targets for IndToners 523586 are 41 and 46.95

Monthly Target 139.68
Monthly Target 242.31
Monthly Target 345.63
Monthly Target 448.26
Monthly Target 551.58

Monthly price and volumes Ind Toners

Date Closing Open Range Volume
Tue 27 October 2026 44.94 (-4.06%) 46.41 43.00 - 48.95 0.823 times
Tue 29 September 2026 46.84 (1.47%) 45.55 44.01 - 47.99 1.4509 times
Mon 31 August 2026 46.16 (-3.43%) 47.80 45.11 - 49.39 1.7729 times
Fri 31 July 2026 47.80 (-83.85%) 297.85 45.05 - 299.00 2.9383 times
Tue 30 June 2026 295.90 (17.75%) 253.95 246.00 - 300.00 1.0735 times
Fri 29 May 2026 251.30 (6.37%) 237.00 234.40 - 275.00 0.7913 times
Thu 30 April 2026 236.25 (7.88%) 222.00 222.00 - 252.00 0.3297 times
Mon 30 March 2026 219.00 (-10.99%) 241.00 215.40 - 247.75 0.3056 times
Fri 27 February 2026 246.05 (1.55%) 242.30 229.30 - 261.60 0.2498 times
Fri 30 January 2026 242.30 (-3.49%) 251.05 236.00 - 259.00 0.2649 times
Wed 31 December 2025 251.05 (-3.81%) 262.00 247.30 - 264.90 0.3478 times

 monthly chart IndToners

Yearly price and charts IndToners

Strong yearly Stock price targets for IndToners 523586 are -84.53 and 172.47

Yearly Target 1-127.69
Yearly Target 2-41.37
Yearly Target 3129.31333333333
Yearly Target 4215.63
Yearly Target 5386.31

Yearly price and volumes Ind Toners

Date Closing Open Range Volume
Tue 27 October 2026 44.94 (-82.1%) 251.05 43.00 - 300.00 0.6377 times
Wed 31 December 2025 251.05 (-14.68%) 295.00 235.95 - 305.00 0.4188 times
Tue 31 December 2024 294.25 (-8.99%) 329.80 255.00 - 417.95 1.4035 times
Fri 29 December 2023 323.30 (72.56%) 191.90 174.10 - 355.00 1.3112 times
Fri 30 December 2022 187.35 (5.11%) 179.80 145.25 - 219.00 0.6207 times
Fri 31 December 2021 178.25 (38.82%) 131.90 118.05 - 220.00 2.0472 times
Thu 31 December 2020 128.40 (37.55%) 92.00 43.10 - 137.50 1.9464 times
Tue 31 December 2019 93.35 (-36.58%) 144.30 80.05 - 156.00 0.419 times
Mon 31 December 2018 147.20 (0%) 160.00 125.00 - 170.00 0.1956 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of IndToners

Tomorrow's movement Prediction of Ind Toners 523586 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Toners 523586 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Toners 523586 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndToners (523586) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndToners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndToners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndToners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndToners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndToners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.17 and IndToners 523586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.

IndToners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Toners 523586

DMA (daily moving average) of Ind Toners 523586

DMA period DMA value
5 day DMA 45.37
12 day DMA 46.22
20 day DMA 46.47
35 day DMA 46.52
50 day DMA 46.71
100 day DMA 124
150 day DMA 163.4
200 day DMA 184.2

EMA (exponential moving average) of Ind Toners 523586

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5345.8245.7
12 day EMA46.0346.2346.26
20 day EMA46.346.4446.48
35 day EMA46.5446.6346.66
50 day EMA46.6846.7546.78

SMA (simple moving average) of Ind Toners 523586

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3745.7846.16
12 day SMA46.2246.3446.38
20 day SMA46.4746.5846.63
35 day SMA46.5246.5546.54
50 day SMA46.7146.7846.82
100 day SMA124126.05128.08
150 day SMA163.4164.68165.92
200 day SMA184.2185.23186.3

Fundamentals, profit and EPS of Ind Toners 523586

EPS is 26.20 and PE is: 1.72

Last quarter profit: (March 2026 quarter) 7.62 crores (13.90%)

Debt: 0.00 in crores

Market capitalization: 302.92

EPS is 25.31 and PE is: 1.78

Last quarter profit: (December 2025 quarter) 6.39 crores (3.58%)

Debt: 0.00 in crores

Market capitalization: 236.93

Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top