Munafa Stock Market Course + Intraday & FNO calls 
IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523586
- 523586 Experts view
- Tomorrow's Movement 523586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndToners
Strong intraday Stock price targets for IndToners are 256.35 and 263.9
| Intraday Target 1 | 250.62 |
| Intraday Target 2 | 254.53 |
| Intraday Target 3 | 258.16666666667 |
| Intraday Target 4 | 262.08 |
| Intraday Target 5 | 265.72 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 258.45 (-1.47%) | 258.25 | 254.25 - 261.80 | 2.0372 times | Thu 04 December 2025 | 262.30 (0.61%) | 257.55 | 257.00 - 262.45 | 1.0101 times | Wed 03 December 2025 | 260.70 (-0.11%) | 262.30 | 257.50 - 263.00 | 0.2198 times | Tue 02 December 2025 | 261.00 (-0.34%) | 262.95 | 258.60 - 263.85 | 0.4898 times | Mon 01 December 2025 | 261.90 (0.34%) | 262.00 | 255.05 - 264.90 | 0.7081 times | Fri 28 November 2025 | 261.00 (0.02%) | 262.00 | 260.10 - 262.05 | 0.7614 times | Thu 27 November 2025 | 260.95 (0.33%) | 261.25 | 260.10 - 263.50 | 0.159 times | Wed 26 November 2025 | 260.10 (1.09%) | 263.00 | 260.05 - 264.75 | 1.4444 times | Tue 25 November 2025 | 257.30 (-1.3%) | 264.00 | 256.80 - 264.00 | 1.2118 times | Mon 24 November 2025 | 260.70 (-0.38%) | 259.25 | 259.25 - 262.65 | 1.9583 times | Fri 21 November 2025 | 261.70 (-1.15%) | 265.20 | 261.05 - 265.20 | 1.676 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 251.03 and 261.68
| Weekly Target 1 | 248.55 |
| Weekly Target 2 | 253.5 |
| Weekly Target 3 | 259.2 |
| Weekly Target 4 | 264.15 |
| Weekly Target 5 | 269.85 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 258.45 (-0.98%) | 262.00 | 254.25 - 264.90 | 0.5725 times | Fri 28 November 2025 | 261.00 (-0.27%) | 259.25 | 256.80 - 264.75 | 0.7096 times | Fri 21 November 2025 | 261.70 (-1.19%) | 265.00 | 261.05 - 265.20 | 0.9062 times | Fri 14 November 2025 | 264.85 (-1.91%) | 267.55 | 262.00 - 276.00 | 2.8316 times | Fri 07 November 2025 | 270.00 (-0.06%) | 272.15 | 264.00 - 274.00 | 0.5998 times | Fri 31 October 2025 | 270.15 (-0.59%) | 268.40 | 265.30 - 272.35 | 1.0661 times | Thu 23 October 2025 | 271.75 (0.7%) | 267.00 | 266.05 - 272.05 | 0.3309 times | Fri 17 October 2025 | 269.85 (-0.04%) | 265.20 | 265.05 - 273.20 | 1.0871 times | Fri 10 October 2025 | 269.95 (1.24%) | 263.60 | 263.60 - 273.90 | 0.764 times | Fri 03 October 2025 | 266.65 (-1%) | 271.00 | 263.00 - 274.00 | 1.1323 times | Fri 26 September 2025 | 269.35 (-0.43%) | 271.50 | 267.05 - 276.00 | 1.3924 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 251.03 and 261.68
| Monthly Target 1 | 248.55 |
| Monthly Target 2 | 253.5 |
| Monthly Target 3 | 259.2 |
| Monthly Target 4 | 264.15 |
| Monthly Target 5 | 269.85 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 258.45 (-0.98%) | 262.00 | 254.25 - 264.90 | 0.1223 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 1.0783 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 0.8783 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.634 times | Fri 29 August 2025 | 261.40 (-0.29%) | 265.90 | 254.30 - 269.30 | 0.754 times | Thu 31 July 2025 | 262.15 (2.46%) | 256.20 | 245.30 - 282.00 | 1.7092 times | Mon 30 June 2025 | 255.85 (-2.76%) | 263.10 | 248.10 - 269.95 | 0.7513 times | Fri 30 May 2025 | 263.10 (4.82%) | 255.00 | 247.20 - 269.90 | 1.1001 times | Wed 30 April 2025 | 251.00 (4.98%) | 244.35 | 240.05 - 277.90 | 0.5545 times | Fri 28 March 2025 | 239.10 (-6.77%) | 252.00 | 235.95 - 265.00 | 1.418 times | Fri 28 February 2025 | 256.45 (-12.96%) | 285.10 | 240.00 - 297.75 | 1.4685 times |
Yearly price and charts IndToners
Strong yearly Stock price targets for IndToners 523586 are 212.68 and 281.73
| Yearly Target 1 | 197.42 |
| Yearly Target 2 | 227.93 |
| Yearly Target 3 | 266.46666666667 |
| Yearly Target 4 | 296.98 |
| Yearly Target 5 | 335.52 |
Yearly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 258.45 (-12.17%) | 295.00 | 235.95 - 305.00 | 0.3838 times | Tue 31 December 2024 | 294.25 (-8.99%) | 329.80 | 255.00 - 417.95 | 1.3457 times | Fri 29 December 2023 | 323.30 (72.56%) | 191.90 | 174.10 - 355.00 | 1.2571 times | Fri 30 December 2022 | 187.35 (5.11%) | 179.80 | 145.25 - 219.00 | 0.5951 times | Fri 31 December 2021 | 178.25 (38.82%) | 131.90 | 118.05 - 220.00 | 1.9629 times | Thu 31 December 2020 | 128.40 (37.55%) | 92.00 | 43.10 - 137.50 | 1.8662 times | Tue 31 December 2019 | 93.35 (-36.58%) | 144.30 | 80.05 - 156.00 | 0.4017 times | Mon 31 December 2018 | 147.20 (0%) | 160.00 | 125.00 - 170.00 | 0.1875 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndToners
Tomorrow's movement Prediction of Ind Toners 523586 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 261.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Toners 523586 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ind Toners 523586 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ind Toners 523586 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ind Toners 523586 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.9
Munafa value: 31 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 4 points
Upper Bollinger band is at 271 and lower is at 256, while middle bands are at 260 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndToners (523586) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndToners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndToners in short term and the sell signal is strong.
IndToners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndToners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndToners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.03 and IndToners 523586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.
IndToners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 260.87 |
| 12 day DMA | 260.9 |
| 20 day DMA | 263.27 |
| 35 day DMA | 265.79 |
| 50 day DMA | 266.65 |
| 100 day DMA | 265.02 |
| 150 day DMA | 263.03 |
| 200 day DMA | 262.21 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.44 | 261.43 | 260.99 |
| 12 day EMA | 261.5 | 262.05 | 262 |
| 20 day EMA | 262.79 | 263.25 | 263.35 |
| 35 day EMA | 264.41 | 264.76 | 264.9 |
| 50 day EMA | 266.2 | 266.52 | 266.69 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.87 | 261.38 | 261.11 |
| 12 day SMA | 260.9 | 261.4 | 261.49 |
| 20 day SMA | 263.27 | 263.85 | 264.15 |
| 35 day SMA | 265.79 | 265.99 | 266.13 |
| 50 day SMA | 266.65 | 266.94 | 267.1 |
| 100 day SMA | 265.02 | 264.99 | 264.92 |
| 150 day SMA | 263.03 | 263.01 | 262.98 |
| 200 day SMA | 262.21 | 262.35 | 262.45 |
Fundamentals, profit and EPS of Ind Toners 523586
EPS is 24.40 and PE is: 10.59
Last quarter profit: (June 2025 quarter) 7.84 crores (105.77%)
Debt: 0.40 in crores
Market capitalization: 283.62
EPS is 20.68 and PE is: 12.5
Last quarter profit: (March 2025 quarter) 6.69 crores (-22.39%)
Debt: 0.00 in crores
Market capitalization: 285.46
Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
