ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523586 Historical charts - IND.TONERS

Historical charts for Stock 523586 - Share IND.TONERS trades in BSE

Moving Averages for

  • 5Day Average: 260.87
  • 12Day Average: 260.9
  • 20Day Average: 263.27
  • 50Day Average: 266.65
  • 100Day Average: 265.02
  • 150Day Average: 263.03

523586 Indicators & signals

Indicator MACD (12,26,9)

261.5, 263.51, -1.87
Indicator MACD is in negative zone

Indicator ADX (14)

54.79, 6.08, 20.81
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523586 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 258.45 254.25 to 261.80 -1.47% 2.11 times
04 Thu Dec 2025 262.30 257.00 to 262.45 0.61% 1.05 times
03 Wed Dec 2025 260.70 257.50 to 263.00 -0.11% 0.23 times
02 Tue Dec 2025 261.00 258.60 to 263.85 -0.34% 0.51 times
01 Mon Dec 2025 261.90 255.05 to 264.90 0.34% 0.73 times
28 Fri Nov 2025 261.00 260.10 to 262.05 0.02% 0.79 times
27 Thu Nov 2025 260.95 260.10 to 263.50 0.33% 0.16 times
26 Wed Nov 2025 260.10 260.05 to 264.75 1.09% 1.5 times
25 Tue Nov 2025 257.30 256.80 to 264.00 -1.3% 1.26 times
24 Mon Nov 2025 260.70 259.25 to 262.65 -0.38% 2.03 times
21 Fri Nov 2025 261.70 261.05 to 265.20 -1.15% 1.74 times
20 Thu Nov 2025 264.75 262.65 to 265.00 0.13% 1.36 times

Technical analysis forecast for 523586 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523586 523586 at this time. Stock is falling and might fall more.

It appears as if 523586 523586 gave a large move recently.

Stock of 523586 (523586) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523586 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523586 stays below 259, but if it comes above 259, then a intra day buy could be more profitable.
If you take a sell trade below 259, then use 259 as stoploss and 254.5 as target. However if you take a buy trade in 523586, then use 259 as stoploss and 262.77 as target.

Tomorrow's movement Prediction of 523586 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 523586 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 523586 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.9

Tomorrow's movement Prediction of 523586 looks bearish. It has broken an important support level of 260 with high volumes

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523586 Historical charts - Share IND.TONERS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523586 Historical charts - Share IND.TONERS

 

Back to top