ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523586 Historical charts - IND.TONERS

Historical charts for Stock 523586 - Share IND.TONERS trades in BSE

Moving Averages for

  • 5Day Average: 251.02
  • 12Day Average: 250.98
  • 20Day Average: 252.75
  • 50Day Average: 243.08
  • 100Day Average: 244.45
  • 150Day Average: 250.23

523586 Indicators & signals

Indicator MACD (12,26,9)

251.56, 249.42, 2.6
Indicator MACD is in positive zone

Indicator ADX (14)

38.05, 29.76, 13.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523586 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 257.05 253.95 to 270.00 2.29% 3.53 times
29 Fri May 2026 251.30 246.20 to 253.20 1.33% 1.66 times
27 Wed May 2026 248.00 247.95 to 251.00 -0.84% 0.55 times
26 Tue May 2026 250.10 247.45 to 251.00 0.58% 0.35 times
25 Mon May 2026 248.65 246.05 to 253.00 -0.44% 0.85 times
22 Fri May 2026 249.75 245.00 to 253.50 -0.1% 1.25 times
21 Thu May 2026 250.00 245.05 to 254.70 -0.62% 0.57 times
20 Wed May 2026 251.55 251.50 to 261.75 -0.98% 0.8 times
19 Tue May 2026 254.05 241.10 to 256.00 2.03% 1.49 times
18 Mon May 2026 249.00 243.50 to 249.80 -0.32% 1.12 times
15 Fri May 2026 249.80 247.95 to 255.00 -1.05% 1.38 times
14 Thu May 2026 252.45 252.00 to 260.95 -2.4% 2.41 times

Technical analysis forecast of 523586 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523586 523586 at this time. Stock is rising and might rise more.

It appears as if 523586 523586 gave a large move recently.

Stock of 523586 (523586) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523586 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 258.5 as stoploss in an intra day sell trade for a target of 250.43. However, stock will show a bullish move above 258.5.

Tomorrow's movement Prediction of 523586 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523586 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 523586 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.83

Tomorrow's movement Prediction of 523586 is strongly bullish. It has broken a strong resistance of 249 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523586 Historical charts - Share IND.TONERS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523586 Historical charts - Share IND.TONERS

 

Back to top