ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523586 Historical charts - IND.TONERS

Historical charts for Stock 523586 - Share IND.TONERS trades in BSE

Moving Averages for

  • 5Day Average: 257.3
  • 12Day Average: 255.56
  • 20Day Average: 256.91
  • 50Day Average: 262.82
  • 100Day Average: 264.6
  • 150Day Average: 262.66

523586 Indicators & signals

Indicator MACD (12,26,9)

256.61, 258.36, -2.13
Indicator MACD is in negative zone

Indicator ADX (14)

35.43, 11.75, 24.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523586 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 251.80 250.30 to 260.30 -2.8% 3.77 times
24 Wed Dec 2025 259.05 255.25 to 259.80 0.29% 0.58 times
23 Tue Dec 2025 258.30 258.10 to 259.00 -0.27% 0.61 times
22 Mon Dec 2025 259.00 251.95 to 259.50 0.25% 0.77 times
19 Fri Dec 2025 258.35 251.00 to 258.80 0.7% 0.51 times
18 Thu Dec 2025 256.55 253.55 to 262.00 -0.25% 0.39 times
17 Wed Dec 2025 257.20 255.20 to 261.00 0.35% 1.26 times
16 Tue Dec 2025 256.30 250.10 to 257.50 0.35% 1.14 times
15 Mon Dec 2025 255.40 254.00 to 259.80 0.22% 0.55 times
12 Fri Dec 2025 254.85 248.50 to 263.00 2.58% 2.9 times
11 Thu Dec 2025 248.45 248.00 to 252.00 -1.21% 1.29 times
10 Wed Dec 2025 251.50 249.50 to 253.10 -0.04% 2.02 times

Technical analysis forecast for 523586 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523586 523586 at this time. Stock is falling and might fall more.

It appears as if 523586 523586 gave a large move recently.

Stock of 523586 (523586) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523586 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523586 stays below 253.8, but if it comes above 253.8, then a intra day buy could be more profitable.
If you take a sell trade below 253.8, then use 253.8 as stoploss and 249.2 as target. However if you take a buy trade in 523586, then use 253.8 as stoploss and 257.55 as target.

Tomorrow's movement Prediction of 523586 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 523586 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 523586 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.23

Tomorrow's movement Prediction of 523586 looks bearish. It has broken an important moving average level of 257.55 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523586 Historical charts - Share IND.TONERS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523586 Historical charts - Share IND.TONERS

 

Back to top