ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523586 Historical charts - IND.TONERS

Historical charts for Stock 523586 - Share IND.TONERS trades in BSE

Moving Averages for

  • 5Day Average: 275.98
  • 12Day Average: 265.39
  • 20Day Average: 259.38
  • 50Day Average: 252.06
  • 100Day Average: 246.37
  • 150Day Average: 249.25

523586 Indicators & signals

Indicator MACD (12,26,9)

268.54, 260.79, 4.95
Indicator MACD is in positive zone

Indicator ADX (14)

45.05, 30.58, 11.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523586 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 282.60 275.50 to 288.40 0.07% 0.85 times
23 Tue Jun 2026 282.40 279.95 to 289.00 1.55% 2.61 times
22 Mon Jun 2026 278.10 269.60 to 280.95 3.83% 1.75 times
19 Fri Jun 2026 267.85 264.10 to 273.00 -0.41% 0.67 times
18 Thu Jun 2026 268.95 267.00 to 273.35 0.2% 0.89 times
17 Wed Jun 2026 268.40 262.10 to 276.50 1.67% 1.41 times
16 Tue Jun 2026 264.00 261.00 to 272.95 0.88% 0.98 times
15 Mon Jun 2026 261.70 257.20 to 265.95 -0.51% 0.37 times
12 Fri Jun 2026 263.05 249.10 to 265.00 5.26% 1.05 times
11 Thu Jun 2026 249.90 248.50 to 251.50 0.18% 0.16 times
10 Wed Jun 2026 249.45 248.00 to 252.50 0.48% 0.1 times
09 Tue Jun 2026 248.25 247.55 to 251.80 0.73% 0.04 times

Technical analysis forecast of 523586 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523586 523586 at this time. Stock is rising and might rise more.

It appears as if 523586 523586 gave a large move recently.

Stock of 523586 (523586) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523586 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523586 stays above 275.1, but if it comes below 275.1, then a intra day sell could be more profitable.
If you take a sell trade below 275.1, then use 275.1 as stoploss and 263.36 as target. However if you take a buy trade in 523586, then use 275.1 as stoploss and 289.1 as target.

Tomorrow's movement Prediction of 523586 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523586 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.83

Tomorrow's movement Prediction of 523586 is strongly bullish. It has broken a strong resistance of 263 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523586 Historical charts - Share IND.TONERS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523586 Historical charts - Share IND.TONERS

 

Back to top