ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523586 Historical charts - IND.TONERS

Historical charts for Stock 523586 - Share IND.TONERS trades in BSE

Moving Averages for

  • 5Day Average: 47.59
  • 12Day Average: 48.82
  • 20Day Average: 121.34
  • 50Day Average: 209.34
  • 100Day Average: 225.47
  • 150Day Average: 232.79

523586 Indicators & signals

Indicator MACD (12,26,9)

71.52, 127.79, -54.81
Indicator MACD is in negative zone

Indicator ADX (14)

78.86, 7.35, 62.14
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 22
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 523586 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 47.50 47.10 to 48.55 -0.15% 0.42 times
04 Tue Aug 2026 47.57 45.40 to 49.29 -1.88% 0.78 times
03 Mon Aug 2026 48.48 46.05 to 49.39 1.42% 0.67 times
31 Fri Jul 2026 47.80 46.50 to 47.95 2.58% 0.46 times
30 Thu Jul 2026 46.60 45.05 to 48.00 -0.32% 0.84 times
29 Wed Jul 2026 46.75 45.50 to 48.90 -1.68% 1.58 times
28 Tue Jul 2026 47.55 46.45 to 52.50 -8.73% 1.78 times
27 Mon Jul 2026 52.10 50.15 to 52.40 3.78% 0.38 times
24 Fri Jul 2026 50.20 49.00 to 51.05 -2.33% 0.49 times
23 Thu Jul 2026 51.40 48.55 to 53.00 3.63% 1.82 times
22 Wed Jul 2026 49.60 47.00 to 51.25 -1.29% 1.19 times
21 Tue Jul 2026 50.25 50.00 to 51.90 -3.74% 0.81 times

Technical analysis forecast for 523586 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523586 523586 at this time. Stock is falling and might fall more.

It appears as if 523586 523586 gave a large move recently.

Stock of 523586 (523586) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523586 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -3.4 as stoploss in an intra day buy trade for a target of 106.71. However, stock will show a bearish move below -3.4.

Tomorrow's movement Prediction of 523586 is strongly bearish. It has broken a strong support of 48 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523586 Historical charts - Share IND.TONERS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523586 Historical charts - Share IND.TONERS

 

Back to top