ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523586 Historical charts - IND.TONERS

Historical charts for Stock 523586 - Share IND.TONERS trades in BSE

Moving Averages for

  • 5Day Average: 45.9
  • 12Day Average: 46.48
  • 20Day Average: 46.45
  • 50Day Average: 46.66
  • 100Day Average: 119.95
  • 150Day Average: 160.84

523586 Indicators & signals

Indicator MACD (12,26,9)

46.32, 47.74, -2.03
Indicator MACD is in negative zone

Indicator ADX (14)

16.88, 15.31, 21.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 523586 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 47.38 46.81 to 48.35 1.52% 1.79 times
28 Wed Oct 2026 46.67 45.21 to 47.60 3.85% 0.59 times
27 Tue Oct 2026 44.94 44.60 to 46.21 -2.41% 1.67 times
26 Mon Oct 2026 46.05 44.70 to 46.95 3.62% 0.99 times
23 Fri Oct 2026 44.44 43.00 to 46.45 -2.01% 1.45 times
22 Thu Oct 2026 45.35 45.01 to 47.60 -1.61% 1.14 times
21 Wed Oct 2026 46.09 45.81 to 46.97 -1.87% 0.84 times
19 Mon Oct 2026 46.97 46.22 to 48.25 -2.02% 0.8 times
16 Fri Oct 2026 47.94 47.20 to 48.55 1.61% 0.38 times
15 Thu Oct 2026 47.18 47.15 to 48.88 -2.56% 0.38 times
14 Wed Oct 2026 48.42 45.51 to 48.95 4.58% 1.75 times
13 Tue Oct 2026 46.30 45.00 to 46.48 2.43% 0.56 times

Technical analysis forecast of 523586 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523586 523586 at this time. Stock is rising and might rise more.

It appears as if 523586 523586 gave a large move recently.

Stock of 523586 (523586) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523586 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.7 as stoploss in an intra day sell trade for a target of 46.68. However, stock will show a bullish move above 47.7.

Tomorrow's movement Prediction of 523586 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 523586 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.35

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523586 Historical charts - Share IND.TONERS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523586 Historical charts - Share IND.TONERS

 

Back to top