IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523586
- 523586 Experts view
- Tomorrow's Movement 523586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndToners
Strong intraday Stock price targets for IndToners are 246.05 and 256.05
| Intraday Target 1 | 244.13 |
| Intraday Target 2 | 247.97 |
| Intraday Target 3 | 254.13333333333 |
| Intraday Target 4 | 257.97 |
| Intraday Target 5 | 264.13 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 251.80 (-2.8%) | 260.30 | 250.30 - 260.30 | 3.0179 times | Wed 24 December 2025 | 259.05 (0.29%) | 255.25 | 255.25 - 259.80 | 0.461 times | Tue 23 December 2025 | 258.30 (-0.27%) | 259.00 | 258.10 - 259.00 | 0.4899 times | Mon 22 December 2025 | 259.00 (0.25%) | 259.50 | 251.95 - 259.50 | 0.6178 times | Fri 19 December 2025 | 258.35 (0.7%) | 256.55 | 251.00 - 258.80 | 0.409 times | Thu 18 December 2025 | 256.55 (-0.25%) | 262.00 | 253.55 - 262.00 | 0.3109 times | Wed 17 December 2025 | 257.20 (0.35%) | 257.50 | 255.20 - 261.00 | 1.0099 times | Tue 16 December 2025 | 256.30 (0.35%) | 256.70 | 250.10 - 257.50 | 0.9162 times | Mon 15 December 2025 | 255.40 (0.22%) | 256.10 | 254.00 - 259.80 | 0.4437 times | Fri 12 December 2025 | 254.85 (2.58%) | 249.00 | 248.50 - 263.00 | 2.3237 times | Thu 11 December 2025 | 248.45 (-1.21%) | 248.00 | 248.00 - 252.00 | 1.0299 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 246.05 and 256.05
| Weekly Target 1 | 244.13 |
| Weekly Target 2 | 247.97 |
| Weekly Target 3 | 254.13333333333 |
| Weekly Target 4 | 257.97 |
| Weekly Target 5 | 264.13 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 251.80 (-2.54%) | 259.50 | 250.30 - 260.30 | 0.7597 times | Fri 19 December 2025 | 258.35 (1.37%) | 256.10 | 250.10 - 262.00 | 0.5118 times | Fri 12 December 2025 | 254.85 (-1.39%) | 256.05 | 248.00 - 263.00 | 1.1832 times | Fri 05 December 2025 | 258.45 (-0.98%) | 262.00 | 254.25 - 264.90 | 0.6156 times | Fri 28 November 2025 | 261.00 (-0.27%) | 259.25 | 256.80 - 264.75 | 0.7631 times | Fri 21 November 2025 | 261.70 (-1.19%) | 265.00 | 261.05 - 265.20 | 0.9744 times | Fri 14 November 2025 | 264.85 (-1.91%) | 267.55 | 262.00 - 276.00 | 3.0449 times | Fri 07 November 2025 | 270.00 (-0.06%) | 272.15 | 264.00 - 274.00 | 0.645 times | Fri 31 October 2025 | 270.15 (-0.59%) | 268.40 | 265.30 - 272.35 | 1.1464 times | Thu 23 October 2025 | 271.75 (0.7%) | 267.00 | 266.05 - 272.05 | 0.3558 times | Fri 17 October 2025 | 269.85 (-0.04%) | 265.20 | 265.05 - 273.20 | 1.1689 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 241.45 and 258.35
| Monthly Target 1 | 238 |
| Monthly Target 2 | 244.9 |
| Monthly Target 3 | 254.9 |
| Monthly Target 4 | 261.8 |
| Monthly Target 5 | 271.8 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 251.80 (-3.52%) | 262.00 | 248.00 - 264.90 | 0.5816 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 1.0281 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 0.8374 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.5581 times | Fri 29 August 2025 | 261.40 (-0.29%) | 265.90 | 254.30 - 269.30 | 0.719 times | Thu 31 July 2025 | 262.15 (2.46%) | 256.20 | 245.30 - 282.00 | 1.6297 times | Mon 30 June 2025 | 255.85 (-2.76%) | 263.10 | 248.10 - 269.95 | 0.7164 times | Fri 30 May 2025 | 263.10 (4.82%) | 255.00 | 247.20 - 269.90 | 1.049 times | Wed 30 April 2025 | 251.00 (4.98%) | 244.35 | 240.05 - 277.90 | 0.5287 times | Fri 28 March 2025 | 239.10 (-6.77%) | 252.00 | 235.95 - 265.00 | 1.3521 times | Fri 28 February 2025 | 256.45 (-12.96%) | 285.10 | 240.00 - 297.75 | 1.4003 times |
Yearly price and charts IndToners
Strong yearly Stock price targets for IndToners 523586 are 209.35 and 278.4
| Yearly Target 1 | 195.2 |
| Yearly Target 2 | 223.5 |
| Yearly Target 3 | 264.25 |
| Yearly Target 4 | 292.55 |
| Yearly Target 5 | 333.3 |
Yearly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 251.80 (-14.43%) | 295.00 | 235.95 - 305.00 | 0.397 times | Tue 31 December 2024 | 294.25 (-8.99%) | 329.80 | 255.00 - 417.95 | 1.3434 times | Fri 29 December 2023 | 323.30 (72.56%) | 191.90 | 174.10 - 355.00 | 1.255 times | Fri 30 December 2022 | 187.35 (5.11%) | 179.80 | 145.25 - 219.00 | 0.5941 times | Fri 31 December 2021 | 178.25 (38.82%) | 131.90 | 118.05 - 220.00 | 1.9595 times | Thu 31 December 2020 | 128.40 (37.55%) | 92.00 | 43.10 - 137.50 | 1.8629 times | Tue 31 December 2019 | 93.35 (-36.58%) | 144.30 | 80.05 - 156.00 | 0.401 times | Mon 31 December 2018 | 147.20 (0%) | 160.00 | 125.00 - 170.00 | 0.1872 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndToners
Tomorrow's movement Prediction of Ind Toners 523586 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 256.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Toners 523586 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ind Toners 523586 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ind Toners 523586 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ind Toners 523586 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.23
Tomorrow's movement Prediction of Ind Toners 523586 looks bearish. It has broken an important moving average level of 257.55 with high volumes
Munafa value: 0 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 4 points
Upper Bollinger band is at 265 and lower is at 250, while middle bands are at 254 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndToners (523586) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndToners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndToners in short term but the buy signal is initial and weak.
IndToners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndToners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndToners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.14 and IndToners 523586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.
IndToners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 257.3 |
| 12 day DMA | 255.56 |
| 20 day DMA | 256.91 |
| 35 day DMA | 260.23 |
| 50 day DMA | 262.82 |
| 100 day DMA | 264.6 |
| 150 day DMA | 262.66 |
| 200 day DMA | 261.1 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.05 | 258.18 | 257.75 |
| 12 day EMA | 256.61 | 257.48 | 257.19 |
| 20 day EMA | 257.53 | 258.13 | 258.03 |
| 35 day EMA | 259.85 | 260.32 | 260.4 |
| 50 day EMA | 262.61 | 263.05 | 263.21 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.3 | 258.25 | 257.88 |
| 12 day SMA | 255.56 | 255.55 | 255.16 |
| 20 day SMA | 256.91 | 257.37 | 257.42 |
| 35 day SMA | 260.23 | 260.71 | 261.04 |
| 50 day SMA | 262.82 | 263.13 | 263.35 |
| 100 day SMA | 264.6 | 264.75 | 264.84 |
| 150 day SMA | 262.66 | 262.71 | 262.75 |
| 200 day SMA | 261.1 | 261.22 | 261.24 |
Fundamentals, profit and EPS of Ind Toners 523586
EPS is 25.35 and PE is: 9.93
Last quarter profit: (September 2025 quarter) 5.38 crores (-2.36%)
Debt: 0.00 in crores
Market capitalization: 259.85
EPS is 24.40 and PE is: 10.32
Last quarter profit: (June 2025 quarter) 7.84 crores (105.77%)
Debt: 0.40 in crores
Market capitalization: 283.62
Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


