Munafa Stock Market Course + Intraday & FNO calls 
IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523586
- 523586 Experts view
- Tomorrow's Movement 523586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndToners
Strong intraday Stock price targets for IndToners are 249.58 and 253.33
| Intraday Target 1 | 246.88 |
| Intraday Target 2 | 248.52 |
| Intraday Target 3 | 250.63333333333 |
| Intraday Target 4 | 252.27 |
| Intraday Target 5 | 254.38 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 250.15 (0.14%) | 250.00 | 249.00 - 252.75 | 0.6932 times | Mon 29 December 2025 | 249.80 (-0.79%) | 251.80 | 247.30 - 253.30 | 2.238 times | Fri 26 December 2025 | 251.80 (-2.8%) | 260.30 | 250.30 - 260.30 | 2.9495 times | Wed 24 December 2025 | 259.05 (0.29%) | 255.25 | 255.25 - 259.80 | 0.4506 times | Tue 23 December 2025 | 258.30 (-0.27%) | 259.00 | 258.10 - 259.00 | 0.4788 times | Mon 22 December 2025 | 259.00 (0.25%) | 259.50 | 251.95 - 259.50 | 0.6038 times | Fri 19 December 2025 | 258.35 (0.7%) | 256.55 | 251.00 - 258.80 | 0.3998 times | Thu 18 December 2025 | 256.55 (-0.25%) | 262.00 | 253.55 - 262.00 | 0.3038 times | Wed 17 December 2025 | 257.20 (0.35%) | 257.50 | 255.20 - 261.00 | 0.9871 times | Tue 16 December 2025 | 256.30 (0.35%) | 256.70 | 250.10 - 257.50 | 0.8955 times | Mon 15 December 2025 | 255.40 (0.22%) | 256.10 | 254.00 - 259.80 | 0.4336 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 245.73 and 251.73
| Weekly Target 1 | 244.25 |
| Weekly Target 2 | 247.2 |
| Weekly Target 3 | 250.25 |
| Weekly Target 4 | 253.2 |
| Weekly Target 5 | 256.25 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 250.15 (-0.66%) | 251.80 | 247.30 - 253.30 | 0.4899 times | Fri 26 December 2025 | 251.80 (-2.54%) | 259.50 | 250.30 - 260.30 | 0.7491 times | Fri 19 December 2025 | 258.35 (1.37%) | 256.10 | 250.10 - 262.00 | 0.5047 times | Fri 12 December 2025 | 254.85 (-1.39%) | 256.05 | 248.00 - 263.00 | 1.1668 times | Fri 05 December 2025 | 258.45 (-0.98%) | 262.00 | 254.25 - 264.90 | 0.607 times | Fri 28 November 2025 | 261.00 (-0.27%) | 259.25 | 256.80 - 264.75 | 0.7525 times | Fri 21 November 2025 | 261.70 (-1.19%) | 265.00 | 261.05 - 265.20 | 0.9609 times | Fri 14 November 2025 | 264.85 (-1.91%) | 267.55 | 262.00 - 276.00 | 3.0026 times | Fri 07 November 2025 | 270.00 (-0.06%) | 272.15 | 264.00 - 274.00 | 0.6361 times | Fri 31 October 2025 | 270.15 (-0.59%) | 268.40 | 265.30 - 272.35 | 1.1304 times | Thu 23 October 2025 | 271.75 (0.7%) | 267.00 | 266.05 - 272.05 | 0.3509 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 239.93 and 257.53
| Monthly Target 1 | 236.52 |
| Monthly Target 2 | 243.33 |
| Monthly Target 3 | 254.11666666667 |
| Monthly Target 4 | 260.93 |
| Monthly Target 5 | 271.72 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 250.15 (-4.16%) | 262.00 | 247.30 - 264.90 | 0.6694 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 1.0185 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 0.8296 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.5435 times | Fri 29 August 2025 | 261.40 (-0.29%) | 265.90 | 254.30 - 269.30 | 0.7123 times | Thu 31 July 2025 | 262.15 (2.46%) | 256.20 | 245.30 - 282.00 | 1.6145 times | Mon 30 June 2025 | 255.85 (-2.76%) | 263.10 | 248.10 - 269.95 | 0.7097 times | Fri 30 May 2025 | 263.10 (4.82%) | 255.00 | 247.20 - 269.90 | 1.0392 times | Wed 30 April 2025 | 251.00 (4.98%) | 244.35 | 240.05 - 277.90 | 0.5238 times | Fri 28 March 2025 | 239.10 (-6.77%) | 252.00 | 235.95 - 265.00 | 1.3395 times | Fri 28 February 2025 | 256.45 (-12.96%) | 285.10 | 240.00 - 297.75 | 1.3872 times |
Yearly price and charts IndToners
Strong yearly Stock price targets for IndToners 523586 are 208.53 and 277.58
| Yearly Target 1 | 194.65 |
| Yearly Target 2 | 222.4 |
| Yearly Target 3 | 263.7 |
| Yearly Target 4 | 291.45 |
| Yearly Target 5 | 332.75 |
Yearly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 250.15 (-14.99%) | 295.00 | 235.95 - 305.00 | 0.3997 times | Tue 31 December 2024 | 294.25 (-8.99%) | 329.80 | 255.00 - 417.95 | 1.3429 times | Fri 29 December 2023 | 323.30 (72.56%) | 191.90 | 174.10 - 355.00 | 1.2545 times | Fri 30 December 2022 | 187.35 (5.11%) | 179.80 | 145.25 - 219.00 | 0.5939 times | Fri 31 December 2021 | 178.25 (38.82%) | 131.90 | 118.05 - 220.00 | 1.9588 times | Thu 31 December 2020 | 128.40 (37.55%) | 92.00 | 43.10 - 137.50 | 1.8623 times | Tue 31 December 2019 | 93.35 (-36.58%) | 144.30 | 80.05 - 156.00 | 0.4009 times | Mon 31 December 2018 | 147.20 (0%) | 160.00 | 125.00 - 170.00 | 0.1871 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndToners
Tomorrow's movement Prediction of Ind Toners 523586 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 254.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Toners 523586 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 4 points
Upper Bollinger band is at 264 and lower is at 248, while middle bands are at 252 and 260
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndToners (523586) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndToners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndToners in short term and the sell signal is strong.
IndToners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndToners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndToners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.65 and IndToners 523586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.
IndToners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 253.82 |
| 12 day DMA | 255.56 |
| 20 day DMA | 255.76 |
| 35 day DMA | 259 |
| 50 day DMA | 262.12 |
| 100 day DMA | 264.36 |
| 150 day DMA | 262.52 |
| 200 day DMA | 260.91 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.7 | 253.97 | 256.05 |
| 12 day EMA | 254.73 | 255.56 | 256.61 |
| 20 day EMA | 256.16 | 256.79 | 257.53 |
| 35 day EMA | 258.89 | 259.4 | 259.97 |
| 50 day EMA | 261.73 | 262.2 | 262.71 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.82 | 255.59 | 257.3 |
| 12 day SMA | 255.56 | 255.42 | 255.56 |
| 20 day SMA | 255.76 | 256.35 | 256.91 |
| 35 day SMA | 259 | 259.66 | 260.23 |
| 50 day SMA | 262.12 | 262.5 | 262.82 |
| 100 day SMA | 264.36 | 264.48 | 264.6 |
| 150 day SMA | 262.52 | 262.6 | 262.66 |
| 200 day SMA | 260.91 | 260.99 | 261.1 |
Fundamentals, profit and EPS of Ind Toners 523586
EPS is 25.35 and PE is: 9.87
Last quarter profit: (September 2025 quarter) 5.38 crores (-2.36%)
Debt: 0.00 in crores
Market capitalization: 259.85
EPS is 24.40 and PE is: 10.25
Last quarter profit: (June 2025 quarter) 7.84 crores (105.77%)
Debt: 0.40 in crores
Market capitalization: 283.62
Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
