ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndToners

Strong intraday Stock price targets for IndToners are 43.31 and 46.81

Intraday Target 142.61
Intraday Target 244.01
Intraday Target 346.106666666667
Intraday Target 447.51
Intraday Target 549.61

Daily price and volume Ind Toners

Date Closing Open Range Volume
Fri 30 October 2026 45.42 (-4.14%) 48.20 44.70 - 48.20 2.1553 times
Thu 29 October 2026 47.38 (1.52%) 47.70 46.81 - 48.35 1.4562 times
Wed 28 October 2026 46.67 (3.85%) 45.21 45.21 - 47.60 0.4802 times
Tue 27 October 2026 44.94 (-2.41%) 46.21 44.60 - 46.21 1.3568 times
Mon 26 October 2026 46.05 (3.62%) 45.44 44.70 - 46.95 0.8054 times
Fri 23 October 2026 44.44 (-2.01%) 46.30 43.00 - 46.45 1.1753 times
Thu 22 October 2026 45.35 (-1.61%) 47.60 45.01 - 47.60 0.9279 times
Wed 21 October 2026 46.09 (-1.87%) 46.97 45.81 - 46.97 0.6825 times
Mon 19 October 2026 46.97 (-2.02%) 47.21 46.22 - 48.25 0.6536 times
Fri 16 October 2026 47.94 (1.61%) 47.20 47.20 - 48.55 0.3067 times
Thu 15 October 2026 47.18 (-2.56%) 48.42 47.15 - 48.88 0.3122 times

 Daily chart IndToners

Weekly price and charts IndToners

Strong weekly Stock price targets for IndToners 523586 are 43.14 and 46.89

Weekly Target 142.37
Weekly Target 243.9
Weekly Target 346.123333333333
Weekly Target 447.65
Weekly Target 549.87

Weekly price and volumes for Ind Toners

Date Closing Open Range Volume
Fri 30 October 2026 45.42 (2.21%) 45.44 44.60 - 48.35 1.7239 times
Fri 23 October 2026 44.44 (-7.3%) 47.21 43.00 - 48.25 0.948 times
Fri 16 October 2026 47.94 (4.74%) 45.66 45.00 - 48.95 0.8281 times
Tue 06 October 2026 45.77 (-1.53%) 46.60 45.31 - 47.80 0.1807 times
Thu 01 October 2026 46.48 (-2.09%) 47.90 45.36 - 47.90 0.3636 times
Fri 25 September 2026 47.47 (0.74%) 46.70 46.05 - 47.70 1.1417 times
Fri 18 September 2026 47.12 (0.28%) 46.20 46.05 - 47.92 0.8147 times
Fri 11 September 2026 46.99 (2.22%) 45.00 45.00 - 47.99 1.173 times
Fri 04 September 2026 45.97 (-0.43%) 46.01 44.01 - 46.70 1.4276 times
Fri 28 August 2026 46.17 (-3.21%) 48.00 45.11 - 48.49 1.3987 times
Fri 21 August 2026 47.70 (-0.58%) 48.00 46.00 - 48.00 1.0138 times

 weekly chart IndToners

Monthly price and charts IndToners

Strong monthly Stock price targets for IndToners 523586 are 41.24 and 47.19

Monthly Target 139.84
Monthly Target 242.63
Monthly Target 345.79
Monthly Target 448.58
Monthly Target 551.74

Monthly price and volumes Ind Toners

Date Closing Open Range Volume
Fri 30 October 2026 45.42 (-3.03%) 46.41 43.00 - 48.95 1.1324 times
Tue 29 September 2026 46.84 (1.47%) 45.55 44.01 - 47.99 1.402 times
Mon 31 August 2026 46.16 (-3.43%) 47.80 45.11 - 49.39 1.7131 times
Fri 31 July 2026 47.80 (-83.85%) 297.85 45.05 - 299.00 2.8392 times
Tue 30 June 2026 295.90 (17.75%) 253.95 246.00 - 300.00 1.0373 times
Fri 29 May 2026 251.30 (6.37%) 237.00 234.40 - 275.00 0.7646 times
Thu 30 April 2026 236.25 (7.88%) 222.00 222.00 - 252.00 0.3186 times
Mon 30 March 2026 219.00 (-10.99%) 241.00 215.40 - 247.75 0.2953 times
Fri 27 February 2026 246.05 (1.55%) 242.30 229.30 - 261.60 0.2414 times
Fri 30 January 2026 242.30 (-3.49%) 251.05 236.00 - 259.00 0.256 times
Wed 31 December 2025 251.05 (-3.81%) 262.00 247.30 - 264.90 0.3361 times

 monthly chart IndToners

Yearly price and charts IndToners

Strong yearly Stock price targets for IndToners 523586 are -84.29 and 172.71

Yearly Target 1-127.53
Yearly Target 2-41.05
Yearly Target 3129.47333333333
Yearly Target 4215.95
Yearly Target 5386.47

Yearly price and volumes Ind Toners

Date Closing Open Range Volume
Fri 30 October 2026 45.42 (-81.91%) 251.05 43.00 - 300.00 0.6583 times
Wed 31 December 2025 251.05 (-14.68%) 295.00 235.95 - 305.00 0.4178 times
Tue 31 December 2024 294.25 (-8.99%) 329.80 255.00 - 417.95 1.4001 times
Fri 29 December 2023 323.30 (72.56%) 191.90 174.10 - 355.00 1.3079 times
Fri 30 December 2022 187.35 (5.11%) 179.80 145.25 - 219.00 0.6192 times
Fri 31 December 2021 178.25 (38.82%) 131.90 118.05 - 220.00 2.0422 times
Thu 31 December 2020 128.40 (37.55%) 92.00 43.10 - 137.50 1.9416 times
Tue 31 December 2019 93.35 (-36.58%) 144.30 80.05 - 156.00 0.4179 times
Mon 31 December 2018 147.20 (0%) 160.00 125.00 - 170.00 0.1951 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of IndToners

Tomorrow's movement Prediction of Ind Toners 523586 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Toners 523586 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Toners 523586 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ind Toners 523586 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ind Toners 523586 looks bearish. It has broken an important moving average level of 46.56 with high volumes

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndToners (523586) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndToners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndToners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndToners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndToners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndToners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.85 and IndToners 523586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.

IndToners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Toners 523586

DMA (daily moving average) of Ind Toners 523586

DMA period DMA value
5 day DMA 46.09
12 day DMA 46.4
20 day DMA 46.37
35 day DMA 46.59
50 day DMA 46.61
100 day DMA 117.83
150 day DMA 159.58
200 day DMA 181.14

EMA (exponential moving average) of Ind Toners 523586

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0746.445.91
12 day EMA46.1846.3246.13
20 day EMA46.3446.4446.34
35 day EMA46.5246.5846.53
50 day EMA46.746.7546.72

SMA (simple moving average) of Ind Toners 523586

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0945.945.49
12 day SMA46.446.4846.3
20 day SMA46.3746.4546.46
35 day SMA46.5946.5746.53
50 day SMA46.6146.6646.67
100 day SMA117.83119.95121.99
150 day SMA159.58160.84162.14
200 day SMA181.14182.17183.18

Fundamentals, profit and EPS of Ind Toners 523586

EPS is 26.20 and PE is: 1.73

Last quarter profit: (March 2026 quarter) 7.62 crores (13.90%)

Debt: 0.00 in crores

Market capitalization: 302.92

EPS is 25.31 and PE is: 1.79

Last quarter profit: (December 2025 quarter) 6.39 crores (3.58%)

Debt: 0.00 in crores

Market capitalization: 236.93

Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top