IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523586
- 523586 Experts view
- Tomorrow's Movement 523586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndToners
Strong intraday Stock price targets for IndToners are 45.89 and 47.07
| Intraday Target 1 | 45.64 |
| Intraday Target 2 | 46.13 |
| Intraday Target 3 | 46.816666666667 |
| Intraday Target 4 | 47.31 |
| Intraday Target 5 | 48 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 46.63 (-0.87%) | 47.50 | 46.32 - 47.50 | 0.5013 times | Tue 15 September 2026 | 47.04 (0.11%) | 46.20 | 46.20 - 47.92 | 0.478 times | Fri 11 September 2026 | 46.99 (1.21%) | 46.90 | 46.17 - 47.19 | 0.6044 times | Thu 10 September 2026 | 46.43 (-1.38%) | 46.80 | 46.01 - 47.55 | 1.1366 times | Wed 09 September 2026 | 47.08 (-1.4%) | 46.15 | 46.15 - 47.48 | 0.7538 times | Tue 08 September 2026 | 47.75 (0.8%) | 47.99 | 46.70 - 47.99 | 0.7926 times | Mon 07 September 2026 | 47.37 (3.05%) | 45.00 | 45.00 - 47.80 | 1.425 times | Fri 04 September 2026 | 45.97 (2.13%) | 45.01 | 44.63 - 46.00 | 1.4631 times | Thu 03 September 2026 | 45.01 (0.09%) | 45.00 | 44.01 - 45.25 | 1.6179 times | Wed 02 September 2026 | 44.97 (-2%) | 46.00 | 44.80 - 46.00 | 1.2273 times | Tue 01 September 2026 | 45.89 (-0.58%) | 45.55 | 45.11 - 46.30 | 0.9352 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 46.42 and 48.14
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 45.91 |
| Weekly Target 3 | 46.916666666667 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 46.63 (-0.77%) | 46.20 | 46.20 - 47.92 | 0.1446 times | Fri 11 September 2026 | 46.99 (2.22%) | 45.00 | 45.00 - 47.99 | 0.6959 times | Fri 04 September 2026 | 45.97 (-0.43%) | 46.01 | 44.01 - 46.70 | 0.8469 times | Fri 28 August 2026 | 46.17 (-3.21%) | 48.00 | 45.11 - 48.49 | 0.8297 times | Fri 21 August 2026 | 47.70 (-0.58%) | 48.00 | 46.00 - 48.00 | 0.6014 times | Fri 14 August 2026 | 47.98 (-0.56%) | 48.50 | 47.00 - 49.25 | 0.9658 times | Fri 07 August 2026 | 48.25 (0.94%) | 47.80 | 45.40 - 49.39 | 0.9305 times | Fri 31 July 2026 | 47.80 (-4.78%) | 50.90 | 45.05 - 52.50 | 1.5692 times | Fri 24 July 2026 | 50.20 (-3.55%) | 62.00 | 47.00 - 62.00 | 1.7211 times | Fri 17 July 2026 | 52.05 (-82.26%) | 295.95 | 51.70 - 295.95 | 1.6948 times | Fri 10 July 2026 | 293.45 (0.2%) | 296.90 | 285.00 - 298.95 | 0.3404 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 45.32 and 49.3
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 44.43 |
| Monthly Target 3 | 46.21 |
| Monthly Target 4 | 48.41 |
| Monthly Target 5 | 50.19 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 46.63 (1.02%) | 45.55 | 44.01 - 47.99 | 0.9444 times | Mon 31 August 2026 | 46.16 (-3.43%) | 47.80 | 45.11 - 49.39 | 1.9885 times | Fri 31 July 2026 | 47.80 (-83.85%) | 297.85 | 45.05 - 299.00 | 3.2955 times | Tue 30 June 2026 | 295.90 (17.75%) | 253.95 | 246.00 - 300.00 | 1.204 times | Fri 29 May 2026 | 251.30 (6.37%) | 237.00 | 234.40 - 275.00 | 0.8875 times | Thu 30 April 2026 | 236.25 (7.88%) | 222.00 | 222.00 - 252.00 | 0.3698 times | Mon 30 March 2026 | 219.00 (-10.99%) | 241.00 | 215.40 - 247.75 | 0.3427 times | Fri 27 February 2026 | 246.05 (1.55%) | 242.30 | 229.30 - 261.60 | 0.2802 times | Fri 30 January 2026 | 242.30 (-3.49%) | 251.05 | 236.00 - 259.00 | 0.2971 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.3901 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 0.5651 times |
Yearly price and charts IndToners
Strong yearly Stock price targets for IndToners 523586 are -82.68 and 173.32
| Yearly Target 1 | -125.78 |
| Yearly Target 2 | -39.57 |
| Yearly Target 3 | 130.21333333333 |
| Yearly Target 4 | 216.42 |
| Yearly Target 5 | 386.2 |
Yearly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 46.63 (-81.43%) | 251.05 | 44.01 - 300.00 | 0.552 times | Wed 31 December 2025 | 251.05 (-14.68%) | 295.00 | 235.95 - 305.00 | 0.4231 times | Tue 31 December 2024 | 294.25 (-8.99%) | 329.80 | 255.00 - 417.95 | 1.4179 times | Fri 29 December 2023 | 323.30 (72.56%) | 191.90 | 174.10 - 355.00 | 1.3246 times | Fri 30 December 2022 | 187.35 (5.11%) | 179.80 | 145.25 - 219.00 | 0.6271 times | Fri 31 December 2021 | 178.25 (38.82%) | 131.90 | 118.05 - 220.00 | 2.0682 times | Thu 31 December 2020 | 128.40 (37.55%) | 92.00 | 43.10 - 137.50 | 1.9663 times | Tue 31 December 2019 | 93.35 (-36.58%) | 144.30 | 80.05 - 156.00 | 0.4233 times | Mon 31 December 2018 | 147.20 (0%) | 160.00 | 125.00 - 170.00 | 0.1976 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndToners
Tomorrow's movement Prediction of Ind Toners 523586 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Toners 523586 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Toners 523586 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndToners (523586) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndToners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndToners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndToners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndToners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndToners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.31 and IndToners 523586 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.
IndToners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 46.83 |
| 12 day DMA | 46.44 |
| 20 day DMA | 46.55 |
| 35 day DMA | 47.02 |
| 50 day DMA | 81.54 |
| 100 day DMA | 170.59 |
| 150 day DMA | 193.88 |
| 200 day DMA | 208.43 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 46.88 | 46.8 |
| 12 day EMA | 46.88 | 46.93 | 46.91 |
| 20 day EMA | 51.2 | 51.68 | 52.17 |
| 35 day EMA | 73.81 | 75.41 | 77.08 |
| 50 day EMA | 95.6 | 97.6 | 99.66 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.83 | 47.06 | 47.12 |
| 12 day SMA | 46.44 | 46.4 | 46.29 |
| 20 day SMA | 46.55 | 46.57 | 46.56 |
| 35 day SMA | 47.02 | 47.05 | 47.19 |
| 50 day SMA | 81.54 | 86.52 | 91.44 |
| 100 day SMA | 170.59 | 172.5 | 174.45 |
| 150 day SMA | 193.88 | 195.22 | 196.58 |
| 200 day SMA | 208.43 | 209.5 | 210.57 |
Fundamentals, profit and EPS of Ind Toners 523586
EPS is 26.20 and PE is: 1.78
Last quarter profit: (March 2026 quarter) 7.62 crores (13.90%)
Debt: 0.00 in crores
Market capitalization: 302.92
EPS is 25.31 and PE is: 1.84
Last quarter profit: (December 2025 quarter) 6.39 crores (3.58%)
Debt: 0.00 in crores
Market capitalization: 236.93
Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


