Munafa Stock Market Course + Intraday & FNO calls 
IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523586
- 523586 Experts view
- Tomorrow's Movement 523586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndToners
Strong intraday Stock price targets for IndToners are 259.65 and 265.1
| Intraday Target 1 | 255.13 |
| Intraday Target 2 | 258.72 |
| Intraday Target 3 | 260.58333333333 |
| Intraday Target 4 | 264.17 |
| Intraday Target 5 | 266.03 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 262.30 (0.61%) | 257.55 | 257.00 - 262.45 | 1.0479 times | Wed 03 December 2025 | 260.70 (-0.11%) | 262.30 | 257.50 - 263.00 | 0.2281 times | Tue 02 December 2025 | 261.00 (-0.34%) | 262.95 | 258.60 - 263.85 | 0.5082 times | Mon 01 December 2025 | 261.90 (0.34%) | 262.00 | 255.05 - 264.90 | 0.7346 times | Fri 28 November 2025 | 261.00 (0.02%) | 262.00 | 260.10 - 262.05 | 0.79 times | Thu 27 November 2025 | 260.95 (0.33%) | 261.25 | 260.10 - 263.50 | 0.165 times | Wed 26 November 2025 | 260.10 (1.09%) | 263.00 | 260.05 - 264.75 | 1.4986 times | Tue 25 November 2025 | 257.30 (-1.3%) | 264.00 | 256.80 - 264.00 | 1.2572 times | Mon 24 November 2025 | 260.70 (-0.38%) | 259.25 | 259.25 - 262.65 | 2.0317 times | Fri 21 November 2025 | 261.70 (-1.15%) | 265.20 | 261.05 - 265.20 | 1.7388 times | Thu 20 November 2025 | 264.75 (0.13%) | 264.35 | 262.65 - 265.00 | 1.3591 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 258.68 and 268.53
| Weekly Target 1 | 250.9 |
| Weekly Target 2 | 256.6 |
| Weekly Target 3 | 260.75 |
| Weekly Target 4 | 266.45 |
| Weekly Target 5 | 270.6 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 262.30 (0.5%) | 262.00 | 255.05 - 264.90 | 0.3196 times | Fri 28 November 2025 | 261.00 (-0.27%) | 259.25 | 256.80 - 264.75 | 0.7287 times | Fri 21 November 2025 | 261.70 (-1.19%) | 265.00 | 261.05 - 265.20 | 0.9305 times | Fri 14 November 2025 | 264.85 (-1.91%) | 267.55 | 262.00 - 276.00 | 2.9076 times | Fri 07 November 2025 | 270.00 (-0.06%) | 272.15 | 264.00 - 274.00 | 0.6159 times | Fri 31 October 2025 | 270.15 (-0.59%) | 268.40 | 265.30 - 272.35 | 1.0947 times | Thu 23 October 2025 | 271.75 (0.7%) | 267.00 | 266.05 - 272.05 | 0.3398 times | Fri 17 October 2025 | 269.85 (-0.04%) | 265.20 | 265.05 - 273.20 | 1.1162 times | Fri 10 October 2025 | 269.95 (1.24%) | 263.60 | 263.60 - 273.90 | 0.7844 times | Fri 03 October 2025 | 266.65 (-1%) | 271.00 | 263.00 - 274.00 | 1.1626 times | Fri 26 September 2025 | 269.35 (-0.43%) | 271.50 | 267.05 - 276.00 | 1.4297 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 258.68 and 268.53
| Monthly Target 1 | 250.9 |
| Monthly Target 2 | 256.6 |
| Monthly Target 3 | 260.75 |
| Monthly Target 4 | 266.45 |
| Monthly Target 5 | 270.6 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 262.30 (0.5%) | 262.00 | 255.05 - 264.90 | 0.0669 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 1.0843 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 0.8832 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.6432 times | Fri 29 August 2025 | 261.40 (-0.29%) | 265.90 | 254.30 - 269.30 | 0.7583 times | Thu 31 July 2025 | 262.15 (2.46%) | 256.20 | 245.30 - 282.00 | 1.7187 times | Mon 30 June 2025 | 255.85 (-2.76%) | 263.10 | 248.10 - 269.95 | 0.7555 times | Fri 30 May 2025 | 263.10 (4.82%) | 255.00 | 247.20 - 269.90 | 1.1063 times | Wed 30 April 2025 | 251.00 (4.98%) | 244.35 | 240.05 - 277.90 | 0.5576 times | Fri 28 March 2025 | 239.10 (-6.77%) | 252.00 | 235.95 - 265.00 | 1.426 times | Fri 28 February 2025 | 256.45 (-12.96%) | 285.10 | 240.00 - 297.75 | 1.4768 times |
Yearly price and charts IndToners
Strong yearly Stock price targets for IndToners 523586 are 214.6 and 283.65
| Yearly Target 1 | 198.7 |
| Yearly Target 2 | 230.5 |
| Yearly Target 3 | 267.75 |
| Yearly Target 4 | 299.55 |
| Yearly Target 5 | 336.8 |
Yearly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 262.30 (-10.86%) | 295.00 | 235.95 - 305.00 | 0.3822 times | Tue 31 December 2024 | 294.25 (-8.99%) | 329.80 | 255.00 - 417.95 | 1.346 times | Fri 29 December 2023 | 323.30 (72.56%) | 191.90 | 174.10 - 355.00 | 1.2574 times | Fri 30 December 2022 | 187.35 (5.11%) | 179.80 | 145.25 - 219.00 | 0.5953 times | Fri 31 December 2021 | 178.25 (38.82%) | 131.90 | 118.05 - 220.00 | 1.9633 times | Thu 31 December 2020 | 128.40 (37.55%) | 92.00 | 43.10 - 137.50 | 1.8666 times | Tue 31 December 2019 | 93.35 (-36.58%) | 144.30 | 80.05 - 156.00 | 0.4018 times | Mon 31 December 2018 | 147.20 (0%) | 160.00 | 125.00 - 170.00 | 0.1875 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndToners
Tomorrow's movement Prediction of Ind Toners 523586 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 262.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Toners 523586 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ind Toners 523586 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 4 points
Upper Bollinger band is at 272 and lower is at 257, while middle bands are at 260 and 268
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndToners (523586) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndToners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndToners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndToners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndToners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndToners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.66 and IndToners 523586 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.
IndToners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 261.38 |
| 12 day DMA | 261.4 |
| 20 day DMA | 263.85 |
| 35 day DMA | 265.99 |
| 50 day DMA | 266.94 |
| 100 day DMA | 264.99 |
| 150 day DMA | 263.01 |
| 200 day DMA | 262.35 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.43 | 260.99 | 261.13 |
| 12 day EMA | 262.05 | 262 | 262.24 |
| 20 day EMA | 263.23 | 263.33 | 263.61 |
| 35 day EMA | 264.76 | 264.9 | 265.15 |
| 50 day EMA | 266.4 | 266.57 | 266.81 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.38 | 261.11 | 260.99 |
| 12 day SMA | 261.4 | 261.49 | 261.75 |
| 20 day SMA | 263.85 | 264.15 | 264.65 |
| 35 day SMA | 265.99 | 266.13 | 266.4 |
| 50 day SMA | 266.94 | 267.1 | 267.16 |
| 100 day SMA | 264.99 | 264.92 | 264.85 |
| 150 day SMA | 263.01 | 262.98 | 262.97 |
| 200 day SMA | 262.35 | 262.45 | 262.62 |
Fundamentals, profit and EPS of Ind Toners 523586
EPS is 24.40 and PE is: 10.75
Last quarter profit: (June 2025 quarter) 7.84 crores (105.77%)
Debt: 0.40 in crores
Market capitalization: 283.62
EPS is 20.68 and PE is: 12.68
Last quarter profit: (March 2025 quarter) 6.69 crores (-22.39%)
Debt: 0.00 in crores
Market capitalization: 285.46
Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
