Munafa Stock Market Course + Intraday & FNO calls 
IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523586
- 523586 Experts view
- Tomorrow's Movement 523586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndToners
Strong intraday Stock price targets for IndToners are 244.15 and 248.95
| Intraday Target 1 | 243.2 |
| Intraday Target 2 | 245.1 |
| Intraday Target 3 | 248 |
| Intraday Target 4 | 249.9 |
| Intraday Target 5 | 252.8 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 247.00 (-0.8%) | 248.00 | 246.10 - 250.90 | 1.7718 times | Mon 19 January 2026 | 249.00 (-1.21%) | 247.10 | 247.10 - 252.45 | 0.6795 times | Fri 16 January 2026 | 252.05 (0%) | 254.00 | 252.00 - 259.00 | 1.0127 times | Wed 14 January 2026 | 252.05 (0.02%) | 253.25 | 252.00 - 253.90 | 0.4239 times | Tue 13 January 2026 | 252.00 (0%) | 249.50 | 249.50 - 255.00 | 0.416 times | Mon 12 January 2026 | 252.00 (-0.3%) | 252.60 | 248.50 - 252.60 | 0.6559 times | Fri 09 January 2026 | 252.75 (-0.08%) | 253.90 | 250.00 - 253.90 | 1.622 times | Thu 08 January 2026 | 252.95 (0.72%) | 251.00 | 250.60 - 253.80 | 1.0384 times | Wed 07 January 2026 | 251.15 (-0.67%) | 255.00 | 250.55 - 255.00 | 1.8152 times | Tue 06 January 2026 | 252.85 (1.55%) | 249.00 | 248.00 - 254.75 | 0.5645 times | Mon 05 January 2026 | 249.00 (-1.01%) | 253.50 | 249.00 - 254.80 | 1.3828 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 243.38 and 249.73
| Weekly Target 1 | 242.17 |
| Weekly Target 2 | 244.58 |
| Weekly Target 3 | 248.51666666667 |
| Weekly Target 4 | 250.93 |
| Weekly Target 5 | 254.87 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 247.00 (-2%) | 247.10 | 246.10 - 252.45 | 0.3805 times | Fri 16 January 2026 | 252.05 (-0.28%) | 252.60 | 248.50 - 259.00 | 0.3894 times | Fri 09 January 2026 | 252.75 (0.48%) | 253.50 | 248.00 - 255.00 | 0.997 times | Fri 02 January 2026 | 251.55 (-0.1%) | 251.80 | 247.30 - 254.30 | 1.5658 times | Fri 26 December 2025 | 251.80 (-2.54%) | 259.50 | 250.30 - 260.30 | 1.0535 times | Fri 19 December 2025 | 258.35 (1.37%) | 256.10 | 250.10 - 262.00 | 0.7097 times | Fri 12 December 2025 | 254.85 (-1.39%) | 256.05 | 248.00 - 263.00 | 1.6408 times | Fri 05 December 2025 | 258.45 (-0.98%) | 262.00 | 254.25 - 264.90 | 0.8537 times | Fri 28 November 2025 | 261.00 (-0.27%) | 259.25 | 256.80 - 264.75 | 1.0582 times | Fri 21 November 2025 | 261.70 (-1.19%) | 265.00 | 261.05 - 265.20 | 1.3513 times | Fri 14 November 2025 | 264.85 (-1.91%) | 267.55 | 262.00 - 276.00 | 4.2225 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 240.1 and 253
| Monthly Target 1 | 237.8 |
| Monthly Target 2 | 242.4 |
| Monthly Target 3 | 250.7 |
| Monthly Target 4 | 255.3 |
| Monthly Target 5 | 263.6 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 247.00 (-1.61%) | 251.05 | 246.10 - 259.00 | 0.3593 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.7798 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 1.1294 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 0.9199 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.7116 times | Fri 29 August 2025 | 261.40 (-0.29%) | 265.90 | 254.30 - 269.30 | 0.7898 times | Thu 31 July 2025 | 262.15 (2.46%) | 256.20 | 245.30 - 282.00 | 1.7902 times | Mon 30 June 2025 | 255.85 (-2.76%) | 263.10 | 248.10 - 269.95 | 0.7869 times | Fri 30 May 2025 | 263.10 (4.82%) | 255.00 | 247.20 - 269.90 | 1.1523 times | Wed 30 April 2025 | 251.00 (4.98%) | 244.35 | 240.05 - 277.90 | 0.5808 times | Fri 28 March 2025 | 239.10 (-6.77%) | 252.00 | 235.95 - 265.00 | 1.4853 times |
Yearly price and charts IndToners
Strong yearly Stock price targets for IndToners 523586 are 240.1 and 253
| Yearly Target 1 | 237.8 |
| Yearly Target 2 | 242.4 |
| Yearly Target 3 | 250.7 |
| Yearly Target 4 | 255.3 |
| Yearly Target 5 | 263.6 |
Yearly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 247.00 (-1.61%) | 251.05 | 246.10 - 259.00 | 0.011 times | Wed 31 December 2025 | 251.05 (-14.68%) | 295.00 | 235.95 - 305.00 | 0.4502 times | Tue 31 December 2024 | 294.25 (-8.99%) | 329.80 | 255.00 - 417.95 | 1.5087 times | Fri 29 December 2023 | 323.30 (72.56%) | 191.90 | 174.10 - 355.00 | 1.4094 times | Fri 30 December 2022 | 187.35 (5.11%) | 179.80 | 145.25 - 219.00 | 0.6672 times | Fri 31 December 2021 | 178.25 (38.82%) | 131.90 | 118.05 - 220.00 | 2.2007 times | Thu 31 December 2020 | 128.40 (37.55%) | 92.00 | 43.10 - 137.50 | 2.0922 times | Tue 31 December 2019 | 93.35 (-36.58%) | 144.30 | 80.05 - 156.00 | 0.4504 times | Mon 31 December 2018 | 147.20 (0%) | 160.00 | 125.00 - 170.00 | 0.2102 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndToners
Tomorrow's movement Prediction of Ind Toners 523586 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Toners 523586 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 4 points
Upper Bollinger band is at 259 and lower is at 246, while middle bands are at 250 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndToners (523586) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndToners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndToners in short term and the sell signal is strong.
IndToners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndToners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndToners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.03 and IndToners 523586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.
IndToners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 250.42 |
| 12 day DMA | 251.2 |
| 20 day DMA | 252.2 |
| 35 day DMA | 254.09 |
| 50 day DMA | 257.08 |
| 100 day DMA | 262.73 |
| 150 day DMA | 261.41 |
| 200 day DMA | 260.94 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.69 | 251.04 | 252.06 |
| 12 day EMA | 251.05 | 251.79 | 252.3 |
| 20 day EMA | 252.24 | 252.79 | 253.19 |
| 35 day EMA | 254.88 | 255.34 | 255.71 |
| 50 day EMA | 257.49 | 257.92 | 258.28 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.42 | 251.42 | 252.17 |
| 12 day SMA | 251.2 | 251.49 | 251.66 |
| 20 day SMA | 252.2 | 252.77 | 253.15 |
| 35 day SMA | 254.09 | 254.49 | 254.83 |
| 50 day SMA | 257.08 | 257.54 | 257.93 |
| 100 day SMA | 262.73 | 262.91 | 263.09 |
| 150 day SMA | 261.41 | 261.51 | 261.61 |
| 200 day SMA | 260.94 | 260.98 | 261 |
Fundamentals, profit and EPS of Ind Toners 523586
EPS is 25.35 and PE is: 9.74
Last quarter profit: (September 2025 quarter) 5.38 crores (-2.36%)
Debt: 0.00 in crores
Market capitalization: 259.85
EPS is 24.40 and PE is: 10.12
Last quarter profit: (June 2025 quarter) 7.84 crores (105.77%)
Debt: 0.40 in crores
Market capitalization: 283.62
Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
