ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndToners

Strong intraday Stock price targets for IndToners are 246.05 and 256.05

Intraday Target 1244.13
Intraday Target 2247.97
Intraday Target 3254.13333333333
Intraday Target 4257.97
Intraday Target 5264.13

Daily price and volume Ind Toners

Date Closing Open Range Volume
Fri 26 December 2025 251.80 (-2.8%) 260.30 250.30 - 260.30 3.0179 times
Wed 24 December 2025 259.05 (0.29%) 255.25 255.25 - 259.80 0.461 times
Tue 23 December 2025 258.30 (-0.27%) 259.00 258.10 - 259.00 0.4899 times
Mon 22 December 2025 259.00 (0.25%) 259.50 251.95 - 259.50 0.6178 times
Fri 19 December 2025 258.35 (0.7%) 256.55 251.00 - 258.80 0.409 times
Thu 18 December 2025 256.55 (-0.25%) 262.00 253.55 - 262.00 0.3109 times
Wed 17 December 2025 257.20 (0.35%) 257.50 255.20 - 261.00 1.0099 times
Tue 16 December 2025 256.30 (0.35%) 256.70 250.10 - 257.50 0.9162 times
Mon 15 December 2025 255.40 (0.22%) 256.10 254.00 - 259.80 0.4437 times
Fri 12 December 2025 254.85 (2.58%) 249.00 248.50 - 263.00 2.3237 times
Thu 11 December 2025 248.45 (-1.21%) 248.00 248.00 - 252.00 1.0299 times

 Daily chart IndToners

Weekly price and charts IndToners

Strong weekly Stock price targets for IndToners 523586 are 246.05 and 256.05

Weekly Target 1244.13
Weekly Target 2247.97
Weekly Target 3254.13333333333
Weekly Target 4257.97
Weekly Target 5264.13

Weekly price and volumes for Ind Toners

Date Closing Open Range Volume
Fri 26 December 2025 251.80 (-2.54%) 259.50 250.30 - 260.30 0.7597 times
Fri 19 December 2025 258.35 (1.37%) 256.10 250.10 - 262.00 0.5118 times
Fri 12 December 2025 254.85 (-1.39%) 256.05 248.00 - 263.00 1.1832 times
Fri 05 December 2025 258.45 (-0.98%) 262.00 254.25 - 264.90 0.6156 times
Fri 28 November 2025 261.00 (-0.27%) 259.25 256.80 - 264.75 0.7631 times
Fri 21 November 2025 261.70 (-1.19%) 265.00 261.05 - 265.20 0.9744 times
Fri 14 November 2025 264.85 (-1.91%) 267.55 262.00 - 276.00 3.0449 times
Fri 07 November 2025 270.00 (-0.06%) 272.15 264.00 - 274.00 0.645 times
Fri 31 October 2025 270.15 (-0.59%) 268.40 265.30 - 272.35 1.1464 times
Thu 23 October 2025 271.75 (0.7%) 267.00 266.05 - 272.05 0.3558 times
Fri 17 October 2025 269.85 (-0.04%) 265.20 265.05 - 273.20 1.1689 times

 weekly chart IndToners

Monthly price and charts IndToners

Strong monthly Stock price targets for IndToners 523586 are 241.45 and 258.35

Monthly Target 1238
Monthly Target 2244.9
Monthly Target 3254.9
Monthly Target 4261.8
Monthly Target 5271.8

Monthly price and volumes Ind Toners

Date Closing Open Range Volume
Fri 26 December 2025 251.80 (-3.52%) 262.00 248.00 - 264.90 0.5816 times
Fri 28 November 2025 261.00 (-3.39%) 272.15 256.80 - 276.00 1.0281 times
Fri 31 October 2025 270.15 (0.07%) 270.00 263.00 - 274.00 0.8374 times
Tue 30 September 2025 269.95 (3.27%) 264.95 260.20 - 278.00 1.5581 times
Fri 29 August 2025 261.40 (-0.29%) 265.90 254.30 - 269.30 0.719 times
Thu 31 July 2025 262.15 (2.46%) 256.20 245.30 - 282.00 1.6297 times
Mon 30 June 2025 255.85 (-2.76%) 263.10 248.10 - 269.95 0.7164 times
Fri 30 May 2025 263.10 (4.82%) 255.00 247.20 - 269.90 1.049 times
Wed 30 April 2025 251.00 (4.98%) 244.35 240.05 - 277.90 0.5287 times
Fri 28 March 2025 239.10 (-6.77%) 252.00 235.95 - 265.00 1.3521 times
Fri 28 February 2025 256.45 (-12.96%) 285.10 240.00 - 297.75 1.4003 times

 monthly chart IndToners

Yearly price and charts IndToners

Strong yearly Stock price targets for IndToners 523586 are 209.35 and 278.4

Yearly Target 1195.2
Yearly Target 2223.5
Yearly Target 3264.25
Yearly Target 4292.55
Yearly Target 5333.3

Yearly price and volumes Ind Toners

Date Closing Open Range Volume
Fri 26 December 2025 251.80 (-14.43%) 295.00 235.95 - 305.00 0.397 times
Tue 31 December 2024 294.25 (-8.99%) 329.80 255.00 - 417.95 1.3434 times
Fri 29 December 2023 323.30 (72.56%) 191.90 174.10 - 355.00 1.255 times
Fri 30 December 2022 187.35 (5.11%) 179.80 145.25 - 219.00 0.5941 times
Fri 31 December 2021 178.25 (38.82%) 131.90 118.05 - 220.00 1.9595 times
Thu 31 December 2020 128.40 (37.55%) 92.00 43.10 - 137.50 1.8629 times
Tue 31 December 2019 93.35 (-36.58%) 144.30 80.05 - 156.00 0.401 times
Mon 31 December 2018 147.20 (0%) 160.00 125.00 - 170.00 0.1872 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of IndToners

Tomorrow's movement Prediction of Ind Toners 523586 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Toners 523586 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ind Toners 523586 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ind Toners 523586 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ind Toners 523586 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.23

Tomorrow's movement Prediction of Ind Toners 523586 looks bearish. It has broken an important moving average level of 257.55 with high volumes

Munafa value: 0 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 4 points

Upper Bollinger band is at 265 and lower is at 250, while middle bands are at 254 and 261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndToners (523586) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndToners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndToners in short term but the buy signal is initial and weak.

IndToners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndToners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndToners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.14 and IndToners 523586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.

IndToners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Toners 523586

DMA (daily moving average) of Ind Toners 523586

DMA period DMA value
5 day DMA 257.3
12 day DMA 255.56
20 day DMA 256.91
35 day DMA 260.23
50 day DMA 262.82
100 day DMA 264.6
150 day DMA 262.66
200 day DMA 261.1

EMA (exponential moving average) of Ind Toners 523586

EMA period EMA current EMA prev EMA prev2
5 day EMA256.05258.18257.75
12 day EMA256.61257.48257.19
20 day EMA257.53258.13258.03
35 day EMA259.85260.32260.4
50 day EMA262.61263.05263.21

SMA (simple moving average) of Ind Toners 523586

SMA period SMA current SMA prev SMA prev2
5 day SMA257.3258.25257.88
12 day SMA255.56255.55255.16
20 day SMA256.91257.37257.42
35 day SMA260.23260.71261.04
50 day SMA262.82263.13263.35
100 day SMA264.6264.75264.84
150 day SMA262.66262.71262.75
200 day SMA261.1261.22261.24

Fundamentals, profit and EPS of Ind Toners 523586

EPS is 25.35 and PE is: 9.93

Last quarter profit: (September 2025 quarter) 5.38 crores (-2.36%)

Debt: 0.00 in crores

Market capitalization: 259.85

EPS is 24.40 and PE is: 10.32

Last quarter profit: (June 2025 quarter) 7.84 crores (105.77%)

Debt: 0.40 in crores

Market capitalization: 283.62

Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top