ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndToners

Strong intraday Stock price targets for IndToners are 45.89 and 47.07

Intraday Target 145.64
Intraday Target 246.13
Intraday Target 346.816666666667
Intraday Target 447.31
Intraday Target 548

Daily price and volume Ind Toners

Date Closing Open Range Volume
Wed 16 September 2026 46.63 (-0.87%) 47.50 46.32 - 47.50 0.5013 times
Tue 15 September 2026 47.04 (0.11%) 46.20 46.20 - 47.92 0.478 times
Fri 11 September 2026 46.99 (1.21%) 46.90 46.17 - 47.19 0.6044 times
Thu 10 September 2026 46.43 (-1.38%) 46.80 46.01 - 47.55 1.1366 times
Wed 09 September 2026 47.08 (-1.4%) 46.15 46.15 - 47.48 0.7538 times
Tue 08 September 2026 47.75 (0.8%) 47.99 46.70 - 47.99 0.7926 times
Mon 07 September 2026 47.37 (3.05%) 45.00 45.00 - 47.80 1.425 times
Fri 04 September 2026 45.97 (2.13%) 45.01 44.63 - 46.00 1.4631 times
Thu 03 September 2026 45.01 (0.09%) 45.00 44.01 - 45.25 1.6179 times
Wed 02 September 2026 44.97 (-2%) 46.00 44.80 - 46.00 1.2273 times
Tue 01 September 2026 45.89 (-0.58%) 45.55 45.11 - 46.30 0.9352 times

 Daily chart IndToners

Weekly price and charts IndToners

Strong weekly Stock price targets for IndToners 523586 are 46.42 and 48.14

Weekly Target 145.2
Weekly Target 245.91
Weekly Target 346.916666666667
Weekly Target 447.63
Weekly Target 548.64

Weekly price and volumes for Ind Toners

Date Closing Open Range Volume
Wed 16 September 2026 46.63 (-0.77%) 46.20 46.20 - 47.92 0.1446 times
Fri 11 September 2026 46.99 (2.22%) 45.00 45.00 - 47.99 0.6959 times
Fri 04 September 2026 45.97 (-0.43%) 46.01 44.01 - 46.70 0.8469 times
Fri 28 August 2026 46.17 (-3.21%) 48.00 45.11 - 48.49 0.8297 times
Fri 21 August 2026 47.70 (-0.58%) 48.00 46.00 - 48.00 0.6014 times
Fri 14 August 2026 47.98 (-0.56%) 48.50 47.00 - 49.25 0.9658 times
Fri 07 August 2026 48.25 (0.94%) 47.80 45.40 - 49.39 0.9305 times
Fri 31 July 2026 47.80 (-4.78%) 50.90 45.05 - 52.50 1.5692 times
Fri 24 July 2026 50.20 (-3.55%) 62.00 47.00 - 62.00 1.7211 times
Fri 17 July 2026 52.05 (-82.26%) 295.95 51.70 - 295.95 1.6948 times
Fri 10 July 2026 293.45 (0.2%) 296.90 285.00 - 298.95 0.3404 times

 weekly chart IndToners

Monthly price and charts IndToners

Strong monthly Stock price targets for IndToners 523586 are 45.32 and 49.3

Monthly Target 142.23
Monthly Target 244.43
Monthly Target 346.21
Monthly Target 448.41
Monthly Target 550.19

Monthly price and volumes Ind Toners

Date Closing Open Range Volume
Wed 16 September 2026 46.63 (1.02%) 45.55 44.01 - 47.99 0.9444 times
Mon 31 August 2026 46.16 (-3.43%) 47.80 45.11 - 49.39 1.9885 times
Fri 31 July 2026 47.80 (-83.85%) 297.85 45.05 - 299.00 3.2955 times
Tue 30 June 2026 295.90 (17.75%) 253.95 246.00 - 300.00 1.204 times
Fri 29 May 2026 251.30 (6.37%) 237.00 234.40 - 275.00 0.8875 times
Thu 30 April 2026 236.25 (7.88%) 222.00 222.00 - 252.00 0.3698 times
Mon 30 March 2026 219.00 (-10.99%) 241.00 215.40 - 247.75 0.3427 times
Fri 27 February 2026 246.05 (1.55%) 242.30 229.30 - 261.60 0.2802 times
Fri 30 January 2026 242.30 (-3.49%) 251.05 236.00 - 259.00 0.2971 times
Wed 31 December 2025 251.05 (-3.81%) 262.00 247.30 - 264.90 0.3901 times
Fri 28 November 2025 261.00 (-3.39%) 272.15 256.80 - 276.00 0.5651 times

 monthly chart IndToners

Yearly price and charts IndToners

Strong yearly Stock price targets for IndToners 523586 are -82.68 and 173.32

Yearly Target 1-125.78
Yearly Target 2-39.57
Yearly Target 3130.21333333333
Yearly Target 4216.42
Yearly Target 5386.2

Yearly price and volumes Ind Toners

Date Closing Open Range Volume
Wed 16 September 2026 46.63 (-81.43%) 251.05 44.01 - 300.00 0.552 times
Wed 31 December 2025 251.05 (-14.68%) 295.00 235.95 - 305.00 0.4231 times
Tue 31 December 2024 294.25 (-8.99%) 329.80 255.00 - 417.95 1.4179 times
Fri 29 December 2023 323.30 (72.56%) 191.90 174.10 - 355.00 1.3246 times
Fri 30 December 2022 187.35 (5.11%) 179.80 145.25 - 219.00 0.6271 times
Fri 31 December 2021 178.25 (38.82%) 131.90 118.05 - 220.00 2.0682 times
Thu 31 December 2020 128.40 (37.55%) 92.00 43.10 - 137.50 1.9663 times
Tue 31 December 2019 93.35 (-36.58%) 144.30 80.05 - 156.00 0.4233 times
Mon 31 December 2018 147.20 (0%) 160.00 125.00 - 170.00 0.1976 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of IndToners

Tomorrow's movement Prediction of Ind Toners 523586 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Toners 523586 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Toners 523586 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndToners (523586) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndToners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndToners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndToners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndToners in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndToners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.31 and IndToners 523586 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.

IndToners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Toners 523586

DMA (daily moving average) of Ind Toners 523586

DMA period DMA value
5 day DMA 46.83
12 day DMA 46.44
20 day DMA 46.55
35 day DMA 47.02
50 day DMA 81.54
100 day DMA 170.59
150 day DMA 193.88
200 day DMA 208.43

EMA (exponential moving average) of Ind Toners 523586

EMA period EMA current EMA prev EMA prev2
5 day EMA46.846.8846.8
12 day EMA46.8846.9346.91
20 day EMA51.251.6852.17
35 day EMA73.8175.4177.08
50 day EMA95.697.699.66

SMA (simple moving average) of Ind Toners 523586

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8347.0647.12
12 day SMA46.4446.446.29
20 day SMA46.5546.5746.56
35 day SMA47.0247.0547.19
50 day SMA81.5486.5291.44
100 day SMA170.59172.5174.45
150 day SMA193.88195.22196.58
200 day SMA208.43209.5210.57

Fundamentals, profit and EPS of Ind Toners 523586

EPS is 26.20 and PE is: 1.78

Last quarter profit: (March 2026 quarter) 7.62 crores (13.90%)

Debt: 0.00 in crores

Market capitalization: 302.92

EPS is 25.31 and PE is: 1.84

Last quarter profit: (December 2025 quarter) 6.39 crores (3.58%)

Debt: 0.00 in crores

Market capitalization: 236.93

Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top