Munafa Stock Market Course + Intraday & FNO calls 
IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523586
- 523586 Experts view
- Tomorrow's Movement 523586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndToners
Strong intraday Stock price targets for IndToners are 240.95 and 248.45
| Intraday Target 1 | 239.47 |
| Intraday Target 2 | 242.43 |
| Intraday Target 3 | 246.96666666667 |
| Intraday Target 4 | 249.93 |
| Intraday Target 5 | 254.47 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 245.40 (-1.94%) | 251.50 | 244.00 - 251.50 | 1.9445 times | Fri 13 February 2026 | 250.25 (-0.26%) | 252.15 | 248.00 - 252.90 | 0.7584 times | Thu 12 February 2026 | 250.90 (-0.3%) | 248.00 | 248.00 - 254.90 | 0.2162 times | Wed 11 February 2026 | 251.65 (-1.95%) | 259.00 | 250.00 - 261.60 | 2.0185 times | Tue 10 February 2026 | 256.65 (2.95%) | 250.00 | 249.50 - 259.00 | 2.7822 times | Mon 09 February 2026 | 249.30 (-1.05%) | 252.00 | 248.55 - 252.00 | 0.3799 times | Fri 06 February 2026 | 251.95 (-0.42%) | 253.00 | 247.25 - 253.00 | 0.2262 times | Thu 05 February 2026 | 253.00 (1.65%) | 255.15 | 250.05 - 257.00 | 0.4721 times | Wed 04 February 2026 | 248.90 (-0.58%) | 251.45 | 248.30 - 251.45 | 0.2134 times | Tue 03 February 2026 | 250.35 (2.83%) | 248.00 | 246.70 - 251.10 | 0.9885 times | Mon 02 February 2026 | 243.45 (4.94%) | 234.10 | 232.05 - 246.80 | 0.8677 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 240.95 and 248.45
| Weekly Target 1 | 239.47 |
| Weekly Target 2 | 242.43 |
| Weekly Target 3 | 246.96666666667 |
| Weekly Target 4 | 249.93 |
| Weekly Target 5 | 254.47 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 245.40 (-1.94%) | 251.50 | 244.00 - 251.50 | 0.4467 times | Fri 13 February 2026 | 250.25 (-0.67%) | 252.00 | 248.00 - 261.60 | 1.4139 times | Fri 06 February 2026 | 251.95 (3.98%) | 242.30 | 229.30 - 257.00 | 0.9823 times | Fri 30 January 2026 | 242.30 (-1.44%) | 247.05 | 236.00 - 249.00 | 1.0343 times | Fri 23 January 2026 | 245.85 (-2.46%) | 247.10 | 241.05 - 252.45 | 1.055 times | Fri 16 January 2026 | 252.05 (-0.28%) | 252.60 | 248.50 - 259.00 | 0.4185 times | Fri 09 January 2026 | 252.75 (0.48%) | 253.50 | 248.00 - 255.00 | 1.0715 times | Fri 02 January 2026 | 251.55 (-0.1%) | 251.80 | 247.30 - 254.30 | 1.6828 times | Fri 26 December 2025 | 251.80 (-2.54%) | 259.50 | 250.30 - 260.30 | 1.1322 times | Fri 19 December 2025 | 258.35 (1.37%) | 256.10 | 250.10 - 262.00 | 0.7627 times | Fri 12 December 2025 | 254.85 (-1.39%) | 256.05 | 248.00 - 263.00 | 1.7634 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 237.35 and 269.65
| Monthly Target 1 | 213.13 |
| Monthly Target 2 | 229.27 |
| Monthly Target 3 | 245.43333333333 |
| Monthly Target 4 | 261.57 |
| Monthly Target 5 | 277.73 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 245.40 (1.28%) | 242.30 | 229.30 - 261.60 | 0.3949 times | Fri 30 January 2026 | 242.30 (-3.49%) | 251.05 | 236.00 - 259.00 | 0.5909 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.7758 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 1.1237 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 0.9153 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.7029 times | Fri 29 August 2025 | 261.40 (-0.29%) | 265.90 | 254.30 - 269.30 | 0.7858 times | Thu 31 July 2025 | 262.15 (2.46%) | 256.20 | 245.30 - 282.00 | 1.7812 times | Mon 30 June 2025 | 255.85 (-2.76%) | 263.10 | 248.10 - 269.95 | 0.783 times | Fri 30 May 2025 | 263.10 (4.82%) | 255.00 | 247.20 - 269.90 | 1.1465 times | Wed 30 April 2025 | 251.00 (4.98%) | 244.35 | 240.05 - 277.90 | 0.5778 times |
Yearly price and charts IndToners
Strong yearly Stock price targets for IndToners 523586 are 221.2 and 253.5
| Yearly Target 1 | 213.13 |
| Yearly Target 2 | 229.27 |
| Yearly Target 3 | 245.43333333333 |
| Yearly Target 4 | 261.57 |
| Yearly Target 5 | 277.73 |
Yearly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 245.40 (-2.25%) | 251.05 | 229.30 - 261.60 | 0.0302 times | Wed 31 December 2025 | 251.05 (-14.68%) | 295.00 | 235.95 - 305.00 | 0.4492 times | Tue 31 December 2024 | 294.25 (-8.99%) | 329.80 | 255.00 - 417.95 | 1.5055 times | Fri 29 December 2023 | 323.30 (72.56%) | 191.90 | 174.10 - 355.00 | 1.4064 times | Fri 30 December 2022 | 187.35 (5.11%) | 179.80 | 145.25 - 219.00 | 0.6658 times | Fri 31 December 2021 | 178.25 (38.82%) | 131.90 | 118.05 - 220.00 | 2.196 times | Thu 31 December 2020 | 128.40 (37.55%) | 92.00 | 43.10 - 137.50 | 2.0878 times | Tue 31 December 2019 | 93.35 (-36.58%) | 144.30 | 80.05 - 156.00 | 0.4494 times | Mon 31 December 2018 | 147.20 (0%) | 160.00 | 125.00 - 170.00 | 0.2098 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndToners
Tomorrow's movement Prediction of Ind Toners 523586 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 248.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Toners 523586 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ind Toners 523586 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ind Toners 523586 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ind Toners 523586 looks bearish. It has broken an important moving average level of 248.7 with high volumes
Munafa value: 20 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 6 points
Upper Bollinger band is at 258 and lower is at 236, while middle bands are at 241 and 253
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndToners (523586) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndToners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndToners in short term but the buy signal is initial and weak.
IndToners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndToners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndToners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.5 and IndToners 523586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.
IndToners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 250.97 |
| 12 day DMA | 248.65 |
| 20 day DMA | 246.4 |
| 35 day DMA | 248.48 |
| 50 day DMA | 250.56 |
| 100 day DMA | 258.75 |
| 150 day DMA | 260.18 |
| 200 day DMA | 259.9 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.16 | 251.04 | 251.43 |
| 12 day EMA | 248.94 | 249.58 | 249.46 |
| 20 day EMA | 248.69 | 249.04 | 248.91 |
| 35 day EMA | 249.67 | 249.92 | 249.9 |
| 50 day EMA | 251.45 | 251.7 | 251.76 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.97 | 251.75 | 252.09 |
| 12 day SMA | 248.65 | 248.39 | 247.5 |
| 20 day SMA | 246.4 | 246.58 | 246.67 |
| 35 day SMA | 248.48 | 248.66 | 248.91 |
| 50 day SMA | 250.56 | 250.9 | 251.11 |
| 100 day SMA | 258.75 | 259 | 259.13 |
| 150 day SMA | 260.18 | 260.25 | 260.27 |
| 200 day SMA | 259.9 | 259.96 | 260 |
Fundamentals, profit and EPS of Ind Toners 523586
EPS is 25.35 and PE is: 9.68
Last quarter profit: (September 2025 quarter) 5.38 crores (-2.36%)
Debt: 0.00 in crores
Market capitalization: 259.85
EPS is 24.40 and PE is: 10.06
Last quarter profit: (June 2025 quarter) 7.84 crores (105.77%)
Debt: 0.40 in crores
Market capitalization: 283.62
Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
