Munafa Stock Market Course + Intraday & FNO calls 
IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523586
- 523586 Experts view
- Tomorrow's Movement 523586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndToners
Strong intraday Stock price targets for IndToners are 237.18 and 241.08
| Intraday Target 1 | 236.15 |
| Intraday Target 2 | 238.2 |
| Intraday Target 3 | 240.05 |
| Intraday Target 4 | 242.1 |
| Intraday Target 5 | 243.95 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 240.25 (-0.1%) | 240.50 | 238.00 - 241.90 | 2.653 times | Thu 16 April 2026 | 240.50 (0.04%) | 240.00 | 237.00 - 242.90 | 0.8515 times | Wed 15 April 2026 | 240.40 (1.01%) | 238.05 | 238.05 - 241.70 | 1.4236 times | Mon 13 April 2026 | 238.00 (-1.63%) | 237.90 | 235.05 - 239.95 | 0.2113 times | Fri 10 April 2026 | 241.95 (0.1%) | 243.10 | 228.05 - 243.10 | 0.4843 times | Thu 09 April 2026 | 241.70 (-0.1%) | 244.80 | 237.15 - 244.80 | 0.5704 times | Wed 08 April 2026 | 241.95 (3.15%) | 243.95 | 237.15 - 243.95 | 0.7313 times | Tue 07 April 2026 | 234.55 (0.95%) | 233.50 | 231.00 - 241.95 | 0.7329 times | Mon 06 April 2026 | 232.35 (-1.17%) | 240.95 | 224.50 - 240.95 | 1.3968 times | Thu 02 April 2026 | 235.10 (2.15%) | 225.55 | 225.55 - 252.00 | 0.945 times | Wed 01 April 2026 | 230.15 (5.09%) | 222.00 | 222.00 - 238.95 | 0.4006 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 237.65 and 245.5
| Weekly Target 1 | 231.55 |
| Weekly Target 2 | 235.9 |
| Weekly Target 3 | 239.4 |
| Weekly Target 4 | 243.75 |
| Weekly Target 5 | 247.25 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 240.25 (-0.7%) | 237.90 | 235.05 - 242.90 | 0.7426 times | Fri 10 April 2026 | 241.95 (2.91%) | 240.95 | 224.50 - 244.80 | 0.5658 times | Thu 02 April 2026 | 235.10 (3.11%) | 229.45 | 215.40 - 252.00 | 0.6781 times | Fri 27 March 2026 | 228.00 (-4.06%) | 233.10 | 227.00 - 241.00 | 1.3301 times | Fri 20 March 2026 | 237.65 (1.47%) | 233.05 | 225.60 - 247.75 | 2.1371 times | Fri 13 March 2026 | 234.20 (-2.17%) | 233.00 | 230.10 - 244.50 | 0.5934 times | Fri 06 March 2026 | 239.40 (-2.7%) | 241.00 | 238.00 - 245.90 | 0.7095 times | Fri 27 February 2026 | 246.05 (-0.22%) | 246.95 | 241.00 - 249.95 | 0.5855 times | Fri 20 February 2026 | 246.60 (-1.46%) | 251.50 | 242.00 - 252.75 | 1.1438 times | Fri 13 February 2026 | 250.25 (-0.67%) | 252.00 | 248.00 - 261.60 | 1.5141 times | Fri 06 February 2026 | 251.95 (3.98%) | 242.30 | 229.30 - 257.00 | 1.052 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 231.13 and 261.13
| Monthly Target 1 | 208.08 |
| Monthly Target 2 | 224.17 |
| Monthly Target 3 | 238.08333333333 |
| Monthly Target 4 | 254.17 |
| Monthly Target 5 | 268.08 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 240.25 (9.7%) | 222.00 | 222.00 - 252.00 | 0.214 times | Mon 30 March 2026 | 219.00 (-10.99%) | 241.00 | 215.40 - 247.75 | 0.7482 times | Fri 27 February 2026 | 246.05 (1.55%) | 242.30 | 229.30 - 261.60 | 0.6117 times | Fri 30 January 2026 | 242.30 (-3.49%) | 251.05 | 236.00 - 259.00 | 0.6487 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.8517 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 1.2336 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 1.0048 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.8694 times | Fri 29 August 2025 | 261.40 (-0.29%) | 265.90 | 254.30 - 269.30 | 0.8626 times | Thu 31 July 2025 | 262.15 (2.46%) | 256.20 | 245.30 - 282.00 | 1.9553 times | Mon 30 June 2025 | 255.85 (-2.76%) | 263.10 | 248.10 - 269.95 | 0.8595 times |
Yearly price and charts IndToners
Strong yearly Stock price targets for IndToners 523586 are 204.73 and 250.93
| Yearly Target 1 | 192.88 |
| Yearly Target 2 | 216.57 |
| Yearly Target 3 | 239.08333333333 |
| Yearly Target 4 | 262.77 |
| Yearly Target 5 | 285.28 |
Yearly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 240.25 (-4.3%) | 251.05 | 215.40 - 261.60 | 0.0619 times | Wed 31 December 2025 | 251.05 (-14.68%) | 295.00 | 235.95 - 305.00 | 0.4476 times | Tue 31 December 2024 | 294.25 (-8.99%) | 329.80 | 255.00 - 417.95 | 1.5002 times | Fri 29 December 2023 | 323.30 (72.56%) | 191.90 | 174.10 - 355.00 | 1.4014 times | Fri 30 December 2022 | 187.35 (5.11%) | 179.80 | 145.25 - 219.00 | 0.6634 times | Fri 31 December 2021 | 178.25 (38.82%) | 131.90 | 118.05 - 220.00 | 2.1882 times | Thu 31 December 2020 | 128.40 (37.55%) | 92.00 | 43.10 - 137.50 | 2.0804 times | Tue 31 December 2019 | 93.35 (-36.58%) | 144.30 | 80.05 - 156.00 | 0.4478 times | Mon 31 December 2018 | 147.20 (0%) | 160.00 | 125.00 - 170.00 | 0.209 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndToners
Tomorrow's movement Prediction of Ind Toners 523586 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Toners 523586 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Toners 523586 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 7 points
Upper Bollinger band is at 249 and lower is at 223, while middle bands are at 229 and 242
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndToners (523586) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndToners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndToners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndToners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndToners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndToners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.53 and IndToners 523586 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.
IndToners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 240.22 |
| 12 day DMA | 236.33 |
| 20 day DMA | 235.24 |
| 35 day DMA | 237.33 |
| 50 day DMA | 240.76 |
| 100 day DMA | 246.87 |
| 150 day DMA | 254.15 |
| 200 day DMA | 255.65 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.86 | 239.67 | 239.25 |
| 12 day EMA | 237.98 | 237.57 | 237.04 |
| 20 day EMA | 237.36 | 237.06 | 236.7 |
| 35 day EMA | 238.53 | 238.43 | 238.31 |
| 50 day EMA | 240.55 | 240.56 | 240.56 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.22 | 240.51 | 240.8 |
| 12 day SMA | 236.33 | 235.3 | 234.54 |
| 20 day SMA | 235.24 | 235.05 | 234.74 |
| 35 day SMA | 237.33 | 237.51 | 237.67 |
| 50 day SMA | 240.76 | 240.6 | 240.64 |
| 100 day SMA | 246.87 | 247.11 | 247.34 |
| 150 day SMA | 254.15 | 254.38 | 254.55 |
| 200 day SMA | 255.65 | 255.72 | 255.78 |
Fundamentals, profit and EPS of Ind Toners 523586
EPS is 25.31 and PE is: 9.49
Last quarter profit: (December 2025 quarter) 6.39 crores (3.58%)
Debt: 0.00 in crores
Market capitalization: 236.93
EPS is 25.35 and PE is: 9.48
Last quarter profit: (September 2025 quarter) 5.38 crores (-2.36%)
Debt: 0.00 in crores
Market capitalization: 259.85
Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
