Munafa Stock Market Course + Intraday & FNO calls 
IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523586
- 523586 Experts view
- Tomorrow's Movement 523586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndToners
Strong intraday Stock price targets for IndToners are 245.35 and 252.4
| Intraday Target 1 | 243.87 |
| Intraday Target 2 | 246.83 |
| Intraday Target 3 | 250.91666666667 |
| Intraday Target 4 | 253.88 |
| Intraday Target 5 | 257.97 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 249.80 (-1.05%) | 253.25 | 247.95 - 255.00 | 0.2666 times | Thu 14 May 2026 | 252.45 (-2.4%) | 259.20 | 252.00 - 260.95 | 0.4665 times | Wed 13 May 2026 | 258.65 (1.91%) | 261.80 | 256.10 - 261.80 | 0.2553 times | Tue 12 May 2026 | 253.80 (-5.95%) | 269.85 | 252.20 - 275.00 | 1.5414 times | Mon 11 May 2026 | 269.85 (0.58%) | 272.50 | 260.30 - 272.50 | 2.5007 times | Fri 08 May 2026 | 268.30 (2.09%) | 266.85 | 260.00 - 269.80 | 1.4632 times | Thu 07 May 2026 | 262.80 (2.42%) | 258.95 | 258.50 - 268.60 | 1.6138 times | Wed 06 May 2026 | 256.60 (7.75%) | 240.00 | 235.15 - 259.95 | 1.3919 times | Tue 05 May 2026 | 238.15 (1.25%) | 238.60 | 235.40 - 244.95 | 0.3573 times | Mon 04 May 2026 | 235.20 (-0.44%) | 237.00 | 234.40 - 238.85 | 0.1432 times | Thu 30 April 2026 | 236.25 (-0.82%) | 238.90 | 233.40 - 238.90 | 0.1504 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 235.35 and 262.4
| Weekly Target 1 | 230.53 |
| Weekly Target 2 | 240.17 |
| Weekly Target 3 | 257.58333333333 |
| Weekly Target 4 | 267.22 |
| Weekly Target 5 | 284.63 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 249.80 (-6.9%) | 272.50 | 247.95 - 275.00 | 2.6813 times | Fri 08 May 2026 | 268.30 (13.57%) | 237.00 | 234.40 - 269.80 | 2.6488 times | Thu 30 April 2026 | 236.25 (-0.11%) | 241.85 | 233.40 - 241.95 | 0.5222 times | Fri 24 April 2026 | 236.50 (-1.56%) | 238.50 | 233.00 - 251.00 | 1.3828 times | Fri 17 April 2026 | 240.25 (-0.7%) | 237.90 | 235.05 - 242.90 | 0.3395 times | Fri 10 April 2026 | 241.95 (2.91%) | 240.95 | 224.50 - 244.80 | 0.2587 times | Thu 02 April 2026 | 235.10 (3.11%) | 229.45 | 215.40 - 252.00 | 0.3101 times | Fri 27 March 2026 | 228.00 (-4.06%) | 233.10 | 227.00 - 241.00 | 0.6082 times | Fri 20 March 2026 | 237.65 (1.47%) | 233.05 | 225.60 - 247.75 | 0.9771 times | Fri 13 March 2026 | 234.20 (-2.17%) | 233.00 | 230.10 - 244.50 | 0.2713 times | Fri 06 March 2026 | 239.40 (-2.7%) | 241.00 | 238.00 - 245.90 | 0.3244 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 242.1 and 282.7
| Monthly Target 1 | 212.47 |
| Monthly Target 2 | 231.13 |
| Monthly Target 3 | 253.06666666667 |
| Monthly Target 4 | 271.73 |
| Monthly Target 5 | 293.67 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 249.80 (5.74%) | 237.00 | 234.40 - 275.00 | 1.6121 times | Thu 30 April 2026 | 236.25 (7.88%) | 222.00 | 222.00 - 252.00 | 0.784 times | Mon 30 March 2026 | 219.00 (-10.99%) | 241.00 | 215.40 - 247.75 | 0.7265 times | Fri 27 February 2026 | 246.05 (1.55%) | 242.30 | 229.30 - 261.60 | 0.594 times | Fri 30 January 2026 | 242.30 (-3.49%) | 251.05 | 236.00 - 259.00 | 0.6299 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.827 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 1.1979 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 0.9757 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.8153 times | Fri 29 August 2025 | 261.40 (-0.29%) | 265.90 | 254.30 - 269.30 | 0.8377 times | Thu 31 July 2025 | 262.15 (2.46%) | 256.20 | 245.30 - 282.00 | 1.8987 times |
Yearly price and charts IndToners
Strong yearly Stock price targets for IndToners 523586 are 202.8 and 262.4
| Yearly Target 1 | 187.13 |
| Yearly Target 2 | 218.47 |
| Yearly Target 3 | 246.73333333333 |
| Yearly Target 4 | 278.07 |
| Yearly Target 5 | 306.33 |
Yearly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 249.80 (-0.5%) | 251.05 | 215.40 - 275.00 | 0.1237 times | Wed 31 December 2025 | 251.05 (-14.68%) | 295.00 | 235.95 - 305.00 | 0.4445 times | Tue 31 December 2024 | 294.25 (-8.99%) | 329.80 | 255.00 - 417.95 | 1.4898 times | Fri 29 December 2023 | 323.30 (72.56%) | 191.90 | 174.10 - 355.00 | 1.3917 times | Fri 30 December 2022 | 187.35 (5.11%) | 179.80 | 145.25 - 219.00 | 0.6589 times | Fri 31 December 2021 | 178.25 (38.82%) | 131.90 | 118.05 - 220.00 | 2.1731 times | Thu 31 December 2020 | 128.40 (37.55%) | 92.00 | 43.10 - 137.50 | 2.066 times | Tue 31 December 2019 | 93.35 (-36.58%) | 144.30 | 80.05 - 156.00 | 0.4447 times | Mon 31 December 2018 | 147.20 (0%) | 160.00 | 125.00 - 170.00 | 0.2076 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndToners
Tomorrow's movement Prediction of Ind Toners 523586 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 252.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Toners 523586 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Toners 523586 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.35
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 11 points
Upper Bollinger band is at 269 and lower is at 226, while middle bands are at 237 and 259
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndToners (523586) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndToners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndToners in short term and the buy signal is strong.
IndToners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndToners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndToners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.91 and IndToners 523586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.
IndToners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 256.91 |
| 12 day DMA | 251.67 |
| 20 day DMA | 247.18 |
| 35 day DMA | 241.58 |
| 50 day DMA | 240.59 |
| 100 day DMA | 244.87 |
| 150 day DMA | 251.3 |
| 200 day DMA | 254.93 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.27 | 256.5 | 258.52 |
| 12 day EMA | 252.3 | 252.76 | 252.82 |
| 20 day EMA | 249.12 | 249.05 | 248.69 |
| 35 day EMA | 245.64 | 245.4 | 244.98 |
| 50 day EMA | 242.56 | 242.26 | 241.84 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.91 | 260.61 | 262.68 |
| 12 day SMA | 251.67 | 250.96 | 249.75 |
| 20 day SMA | 247.18 | 246.71 | 246.11 |
| 35 day SMA | 241.58 | 241.23 | 240.91 |
| 50 day SMA | 240.59 | 240.49 | 240.39 |
| 100 day SMA | 244.87 | 244.93 | 244.96 |
| 150 day SMA | 251.3 | 251.43 | 251.55 |
| 200 day SMA | 254.93 | 254.97 | 255 |
Fundamentals, profit and EPS of Ind Toners 523586
EPS is 25.31 and PE is: 9.87
Last quarter profit: (December 2025 quarter) 6.39 crores (3.58%)
Debt: 0.00 in crores
Market capitalization: 236.93
EPS is 25.35 and PE is: 9.85
Last quarter profit: (September 2025 quarter) 5.38 crores (-2.36%)
Debt: 0.00 in crores
Market capitalization: 259.85
Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
