Munafa Stock Market Course + Intraday & FNO calls 
IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523586
- 523586 Experts view
- Tomorrow's Movement 523586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndToners
Strong intraday Stock price targets for IndToners are 238.8 and 242.45
| Intraday Target 1 | 237.98 |
| Intraday Target 2 | 239.62 |
| Intraday Target 3 | 241.63333333333 |
| Intraday Target 4 | 243.27 |
| Intraday Target 5 | 245.28 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 241.25 (-1.27%) | 243.65 | 240.00 - 243.65 | 0.0874 times | Wed 18 March 2026 | 244.35 (6.38%) | 232.25 | 232.00 - 247.75 | 4.5256 times | Tue 17 March 2026 | 229.70 (-2.85%) | 238.85 | 225.60 - 238.85 | 2.0811 times | Mon 16 March 2026 | 236.45 (0.96%) | 233.05 | 230.05 - 237.00 | 0.7041 times | Fri 13 March 2026 | 234.20 (-3.46%) | 243.00 | 234.00 - 243.00 | 0.37 times | Thu 12 March 2026 | 242.60 (2.97%) | 238.50 | 238.00 - 244.50 | 0.4432 times | Wed 11 March 2026 | 235.60 (-0.23%) | 237.30 | 234.50 - 241.00 | 0.2518 times | Tue 10 March 2026 | 236.15 (1.79%) | 231.65 | 231.65 - 237.50 | 0.4856 times | Mon 09 March 2026 | 232.00 (-3.09%) | 233.00 | 230.10 - 236.50 | 0.5526 times | Fri 06 March 2026 | 239.40 (0.5%) | 242.00 | 238.65 - 243.00 | 0.4985 times | Thu 05 March 2026 | 238.20 (-0.1%) | 238.50 | 238.00 - 241.00 | 0.134 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 233.43 and 255.58
| Weekly Target 1 | 216.05 |
| Weekly Target 2 | 228.65 |
| Weekly Target 3 | 238.2 |
| Weekly Target 4 | 250.8 |
| Weekly Target 5 | 260.35 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 241.25 (3.01%) | 233.05 | 225.60 - 247.75 | 2.0126 times | Fri 13 March 2026 | 234.20 (-2.17%) | 233.00 | 230.10 - 244.50 | 0.5721 times | Fri 06 March 2026 | 239.40 (-2.7%) | 241.00 | 238.00 - 245.90 | 0.6841 times | Fri 27 February 2026 | 246.05 (-0.22%) | 246.95 | 241.00 - 249.95 | 0.5646 times | Fri 20 February 2026 | 246.60 (-1.46%) | 251.50 | 242.00 - 252.75 | 1.1029 times | Fri 13 February 2026 | 250.25 (-0.67%) | 252.00 | 248.00 - 261.60 | 1.4599 times | Fri 06 February 2026 | 251.95 (3.98%) | 242.30 | 229.30 - 257.00 | 1.0143 times | Fri 30 January 2026 | 242.30 (-1.44%) | 247.05 | 236.00 - 249.00 | 1.068 times | Fri 23 January 2026 | 245.85 (-2.46%) | 247.10 | 241.05 - 252.45 | 1.0894 times | Fri 16 January 2026 | 252.05 (-0.28%) | 252.60 | 248.50 - 259.00 | 0.4321 times | Fri 09 January 2026 | 252.75 (0.48%) | 253.50 | 248.00 - 255.00 | 1.1064 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 233.43 and 255.58
| Monthly Target 1 | 216.05 |
| Monthly Target 2 | 228.65 |
| Monthly Target 3 | 238.2 |
| Monthly Target 4 | 250.8 |
| Monthly Target 5 | 260.35 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 241.25 (-1.95%) | 241.00 | 225.60 - 247.75 | 0.4651 times | Fri 27 February 2026 | 246.05 (1.55%) | 242.30 | 229.30 - 261.60 | 0.5893 times | Fri 30 January 2026 | 242.30 (-3.49%) | 251.05 | 236.00 - 259.00 | 0.6249 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.8205 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 1.1884 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 0.968 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.801 times | Fri 29 August 2025 | 261.40 (-0.29%) | 265.90 | 254.30 - 269.30 | 0.8311 times | Thu 31 July 2025 | 262.15 (2.46%) | 256.20 | 245.30 - 282.00 | 1.8837 times | Mon 30 June 2025 | 255.85 (-2.76%) | 263.10 | 248.10 - 269.95 | 0.828 times | Fri 30 May 2025 | 263.10 (4.82%) | 255.00 | 247.20 - 269.90 | 1.2125 times |
Yearly price and charts IndToners
Strong yearly Stock price targets for IndToners 523586 are 215.43 and 251.43
| Yearly Target 1 | 206.82 |
| Yearly Target 2 | 224.03 |
| Yearly Target 3 | 242.81666666667 |
| Yearly Target 4 | 260.03 |
| Yearly Target 5 | 278.82 |
Yearly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 241.25 (-3.9%) | 251.05 | 225.60 - 261.60 | 0.0486 times | Wed 31 December 2025 | 251.05 (-14.68%) | 295.00 | 235.95 - 305.00 | 0.4483 times | Tue 31 December 2024 | 294.25 (-8.99%) | 329.80 | 255.00 - 417.95 | 1.5024 times | Fri 29 December 2023 | 323.30 (72.56%) | 191.90 | 174.10 - 355.00 | 1.4035 times | Fri 30 December 2022 | 187.35 (5.11%) | 179.80 | 145.25 - 219.00 | 0.6644 times | Fri 31 December 2021 | 178.25 (38.82%) | 131.90 | 118.05 - 220.00 | 2.1915 times | Thu 31 December 2020 | 128.40 (37.55%) | 92.00 | 43.10 - 137.50 | 2.0835 times | Tue 31 December 2019 | 93.35 (-36.58%) | 144.30 | 80.05 - 156.00 | 0.4485 times | Mon 31 December 2018 | 147.20 (0%) | 160.00 | 125.00 - 170.00 | 0.2093 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndToners
Tomorrow's movement Prediction of Ind Toners 523586 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 238.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Toners 523586 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 6 points
Upper Bollinger band is at 251 and lower is at 231, while middle bands are at 236 and 246
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndToners (523586) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndToners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndToners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndToners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndToners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndToners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.72 and IndToners 523586 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.
IndToners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 237.19 |
| 12 day DMA | 237.36 |
| 20 day DMA | 240.48 |
| 35 day DMA | 243.51 |
| 50 day DMA | 244.77 |
| 100 day DMA | 252.53 |
| 150 day DMA | 257.48 |
| 200 day DMA | 257.76 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.94 | 237.79 | 234.51 |
| 12 day EMA | 238.9 | 238.47 | 237.4 |
| 20 day EMA | 240.25 | 240.14 | 239.7 |
| 35 day EMA | 242.27 | 242.33 | 242.21 |
| 50 day EMA | 244.57 | 244.71 | 244.72 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.19 | 237.46 | 235.71 |
| 12 day SMA | 237.36 | 237.44 | 237.58 |
| 20 day SMA | 240.48 | 240.61 | 240.56 |
| 35 day SMA | 243.51 | 243.46 | 243.36 |
| 50 day SMA | 244.77 | 245.01 | 245.1 |
| 100 day SMA | 252.53 | 252.84 | 253.09 |
| 150 day SMA | 257.48 | 257.62 | 257.74 |
| 200 day SMA | 257.76 | 257.88 | 257.97 |
Fundamentals, profit and EPS of Ind Toners 523586
EPS is 25.35 and PE is: 9.52
Last quarter profit: (September 2025 quarter) 5.38 crores (-2.36%)
Debt: 0.00 in crores
Market capitalization: 259.85
EPS is 24.40 and PE is: 9.89
Last quarter profit: (June 2025 quarter) 7.84 crores (105.77%)
Debt: 0.40 in crores
Market capitalization: 283.62
Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
