IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523586
- 523586 Experts view
- Tomorrow's Movement 523586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndToners
Strong intraday Stock price targets for IndToners are 43.31 and 46.81
| Intraday Target 1 | 42.61 |
| Intraday Target 2 | 44.01 |
| Intraday Target 3 | 46.106666666667 |
| Intraday Target 4 | 47.51 |
| Intraday Target 5 | 49.61 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.42 (-4.14%) | 48.20 | 44.70 - 48.20 | 2.1553 times | Thu 29 October 2026 | 47.38 (1.52%) | 47.70 | 46.81 - 48.35 | 1.4562 times | Wed 28 October 2026 | 46.67 (3.85%) | 45.21 | 45.21 - 47.60 | 0.4802 times | Tue 27 October 2026 | 44.94 (-2.41%) | 46.21 | 44.60 - 46.21 | 1.3568 times | Mon 26 October 2026 | 46.05 (3.62%) | 45.44 | 44.70 - 46.95 | 0.8054 times | Fri 23 October 2026 | 44.44 (-2.01%) | 46.30 | 43.00 - 46.45 | 1.1753 times | Thu 22 October 2026 | 45.35 (-1.61%) | 47.60 | 45.01 - 47.60 | 0.9279 times | Wed 21 October 2026 | 46.09 (-1.87%) | 46.97 | 45.81 - 46.97 | 0.6825 times | Mon 19 October 2026 | 46.97 (-2.02%) | 47.21 | 46.22 - 48.25 | 0.6536 times | Fri 16 October 2026 | 47.94 (1.61%) | 47.20 | 47.20 - 48.55 | 0.3067 times | Thu 15 October 2026 | 47.18 (-2.56%) | 48.42 | 47.15 - 48.88 | 0.3122 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 43.14 and 46.89
| Weekly Target 1 | 42.37 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 46.123333333333 |
| Weekly Target 4 | 47.65 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.42 (2.21%) | 45.44 | 44.60 - 48.35 | 1.7239 times | Fri 23 October 2026 | 44.44 (-7.3%) | 47.21 | 43.00 - 48.25 | 0.948 times | Fri 16 October 2026 | 47.94 (4.74%) | 45.66 | 45.00 - 48.95 | 0.8281 times | Tue 06 October 2026 | 45.77 (-1.53%) | 46.60 | 45.31 - 47.80 | 0.1807 times | Thu 01 October 2026 | 46.48 (-2.09%) | 47.90 | 45.36 - 47.90 | 0.3636 times | Fri 25 September 2026 | 47.47 (0.74%) | 46.70 | 46.05 - 47.70 | 1.1417 times | Fri 18 September 2026 | 47.12 (0.28%) | 46.20 | 46.05 - 47.92 | 0.8147 times | Fri 11 September 2026 | 46.99 (2.22%) | 45.00 | 45.00 - 47.99 | 1.173 times | Fri 04 September 2026 | 45.97 (-0.43%) | 46.01 | 44.01 - 46.70 | 1.4276 times | Fri 28 August 2026 | 46.17 (-3.21%) | 48.00 | 45.11 - 48.49 | 1.3987 times | Fri 21 August 2026 | 47.70 (-0.58%) | 48.00 | 46.00 - 48.00 | 1.0138 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 41.24 and 47.19
| Monthly Target 1 | 39.84 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 45.79 |
| Monthly Target 4 | 48.58 |
| Monthly Target 5 | 51.74 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.42 (-3.03%) | 46.41 | 43.00 - 48.95 | 1.1324 times | Tue 29 September 2026 | 46.84 (1.47%) | 45.55 | 44.01 - 47.99 | 1.402 times | Mon 31 August 2026 | 46.16 (-3.43%) | 47.80 | 45.11 - 49.39 | 1.7131 times | Fri 31 July 2026 | 47.80 (-83.85%) | 297.85 | 45.05 - 299.00 | 2.8392 times | Tue 30 June 2026 | 295.90 (17.75%) | 253.95 | 246.00 - 300.00 | 1.0373 times | Fri 29 May 2026 | 251.30 (6.37%) | 237.00 | 234.40 - 275.00 | 0.7646 times | Thu 30 April 2026 | 236.25 (7.88%) | 222.00 | 222.00 - 252.00 | 0.3186 times | Mon 30 March 2026 | 219.00 (-10.99%) | 241.00 | 215.40 - 247.75 | 0.2953 times | Fri 27 February 2026 | 246.05 (1.55%) | 242.30 | 229.30 - 261.60 | 0.2414 times | Fri 30 January 2026 | 242.30 (-3.49%) | 251.05 | 236.00 - 259.00 | 0.256 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.3361 times |
Yearly price and charts IndToners
Strong yearly Stock price targets for IndToners 523586 are -84.29 and 172.71
| Yearly Target 1 | -127.53 |
| Yearly Target 2 | -41.05 |
| Yearly Target 3 | 129.47333333333 |
| Yearly Target 4 | 215.95 |
| Yearly Target 5 | 386.47 |
Yearly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.42 (-81.91%) | 251.05 | 43.00 - 300.00 | 0.6583 times | Wed 31 December 2025 | 251.05 (-14.68%) | 295.00 | 235.95 - 305.00 | 0.4178 times | Tue 31 December 2024 | 294.25 (-8.99%) | 329.80 | 255.00 - 417.95 | 1.4001 times | Fri 29 December 2023 | 323.30 (72.56%) | 191.90 | 174.10 - 355.00 | 1.3079 times | Fri 30 December 2022 | 187.35 (5.11%) | 179.80 | 145.25 - 219.00 | 0.6192 times | Fri 31 December 2021 | 178.25 (38.82%) | 131.90 | 118.05 - 220.00 | 2.0422 times | Thu 31 December 2020 | 128.40 (37.55%) | 92.00 | 43.10 - 137.50 | 1.9416 times | Tue 31 December 2019 | 93.35 (-36.58%) | 144.30 | 80.05 - 156.00 | 0.4179 times | Mon 31 December 2018 | 147.20 (0%) | 160.00 | 125.00 - 170.00 | 0.1951 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndToners
Tomorrow's movement Prediction of Ind Toners 523586 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Toners 523586 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Toners 523586 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ind Toners 523586 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ind Toners 523586 looks bearish. It has broken an important moving average level of 46.56 with high volumes
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndToners (523586) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndToners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndToners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndToners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndToners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndToners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.85 and IndToners 523586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.
IndToners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 46.09 |
| 12 day DMA | 46.4 |
| 20 day DMA | 46.37 |
| 35 day DMA | 46.59 |
| 50 day DMA | 46.61 |
| 100 day DMA | 117.83 |
| 150 day DMA | 159.58 |
| 200 day DMA | 181.14 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.07 | 46.4 | 45.91 |
| 12 day EMA | 46.18 | 46.32 | 46.13 |
| 20 day EMA | 46.34 | 46.44 | 46.34 |
| 35 day EMA | 46.52 | 46.58 | 46.53 |
| 50 day EMA | 46.7 | 46.75 | 46.72 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.09 | 45.9 | 45.49 |
| 12 day SMA | 46.4 | 46.48 | 46.3 |
| 20 day SMA | 46.37 | 46.45 | 46.46 |
| 35 day SMA | 46.59 | 46.57 | 46.53 |
| 50 day SMA | 46.61 | 46.66 | 46.67 |
| 100 day SMA | 117.83 | 119.95 | 121.99 |
| 150 day SMA | 159.58 | 160.84 | 162.14 |
| 200 day SMA | 181.14 | 182.17 | 183.18 |
Fundamentals, profit and EPS of Ind Toners 523586
EPS is 26.20 and PE is: 1.73
Last quarter profit: (March 2026 quarter) 7.62 crores (13.90%)
Debt: 0.00 in crores
Market capitalization: 302.92
EPS is 25.31 and PE is: 1.79
Last quarter profit: (December 2025 quarter) 6.39 crores (3.58%)
Debt: 0.00 in crores
Market capitalization: 236.93
Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


