Munafa Stock Market Course + Intraday & FNO calls 
IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523586
- 523586 Experts view
- Tomorrow's Movement 523586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndToners
Strong intraday Stock price targets for IndToners are 45.55 and 46.93
| Intraday Target 1 | 45.24 |
| Intraday Target 2 | 45.86 |
| Intraday Target 3 | 46.623333333333 |
| Intraday Target 4 | 47.24 |
| Intraday Target 5 | 48 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 46.47 (-0.28%) | 46.70 | 46.01 - 47.39 | 0.7883 times | Tue 25 August 2026 | 46.60 (-0.6%) | 47.49 | 45.97 - 47.49 | 2.0015 times | Mon 24 August 2026 | 46.88 (-1.72%) | 48.00 | 46.75 - 48.49 | 0.9233 times | Fri 21 August 2026 | 47.70 (0.4%) | 47.60 | 47.25 - 48.00 | 0.7271 times | Thu 20 August 2026 | 47.51 (1.5%) | 47.25 | 46.55 - 47.71 | 0.9515 times | Wed 19 August 2026 | 46.81 (-0.36%) | 46.06 | 46.06 - 47.80 | 0.6739 times | Tue 18 August 2026 | 46.98 (0.17%) | 46.50 | 46.06 - 47.84 | 0.7008 times | Mon 17 August 2026 | 46.90 (-2.25%) | 48.00 | 46.00 - 48.00 | 1.6373 times | Fri 14 August 2026 | 47.98 (1.33%) | 48.65 | 47.20 - 48.65 | 0.9498 times | Thu 13 August 2026 | 47.35 (-0.82%) | 47.02 | 47.02 - 47.99 | 0.6465 times | Wed 12 August 2026 | 47.74 (-0.87%) | 48.80 | 47.25 - 48.80 | 0.9306 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 44.96 and 47.48
| Weekly Target 1 | 44.46 |
| Weekly Target 2 | 45.46 |
| Weekly Target 3 | 46.976666666667 |
| Weekly Target 4 | 47.98 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 46.47 (-2.58%) | 48.00 | 45.97 - 48.49 | 0.485 times | Fri 21 August 2026 | 47.70 (-0.58%) | 48.00 | 46.00 - 48.00 | 0.6127 times | Fri 14 August 2026 | 47.98 (-0.56%) | 48.50 | 47.00 - 49.25 | 0.9839 times | Fri 07 August 2026 | 48.25 (0.94%) | 47.80 | 45.40 - 49.39 | 0.948 times | Fri 31 July 2026 | 47.80 (-4.78%) | 50.90 | 45.05 - 52.50 | 1.5986 times | Fri 24 July 2026 | 50.20 (-3.55%) | 62.00 | 47.00 - 62.00 | 1.7534 times | Fri 17 July 2026 | 52.05 (-82.26%) | 295.95 | 51.70 - 295.95 | 1.7266 times | Fri 10 July 2026 | 293.45 (0.2%) | 296.90 | 285.00 - 298.95 | 0.3468 times | Fri 03 July 2026 | 292.85 (0.46%) | 296.95 | 290.00 - 300.00 | 0.5889 times | Thu 25 June 2026 | 291.50 (8.83%) | 272.80 | 269.60 - 299.00 | 0.9562 times | Fri 19 June 2026 | 267.85 (1.82%) | 263.10 | 257.20 - 276.50 | 0.4896 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 43.94 and 47.93
| Monthly Target 1 | 43.1 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 47.086666666667 |
| Monthly Target 4 | 48.77 |
| Monthly Target 5 | 51.08 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 46.47 (-2.78%) | 47.80 | 45.40 - 49.39 | 1.8558 times | Fri 31 July 2026 | 47.80 (-83.85%) | 297.85 | 45.05 - 299.00 | 3.5166 times | Tue 30 June 2026 | 295.90 (17.75%) | 253.95 | 246.00 - 300.00 | 1.2848 times | Fri 29 May 2026 | 251.30 (6.37%) | 237.00 | 234.40 - 275.00 | 0.947 times | Thu 30 April 2026 | 236.25 (7.88%) | 222.00 | 222.00 - 252.00 | 0.3946 times | Mon 30 March 2026 | 219.00 (-10.99%) | 241.00 | 215.40 - 247.75 | 0.3657 times | Fri 27 February 2026 | 246.05 (1.55%) | 242.30 | 229.30 - 261.60 | 0.299 times | Fri 30 January 2026 | 242.30 (-3.49%) | 251.05 | 236.00 - 259.00 | 0.3171 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.4163 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 0.603 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 0.4911 times |
Yearly price and charts IndToners
Strong yearly Stock price targets for IndToners 523586 are -81.72 and 173.24
| Yearly Target 1 | -124.44 |
| Yearly Target 2 | -38.99 |
| Yearly Target 3 | 130.50666666667 |
| Yearly Target 4 | 215.96 |
| Yearly Target 5 | 385.46 |
Yearly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 46.47 (-81.49%) | 251.05 | 45.05 - 300.00 | 0.4871 times | Wed 31 December 2025 | 251.05 (-14.68%) | 295.00 | 235.95 - 305.00 | 0.4263 times | Tue 31 December 2024 | 294.25 (-8.99%) | 329.80 | 255.00 - 417.95 | 1.4288 times | Fri 29 December 2023 | 323.30 (72.56%) | 191.90 | 174.10 - 355.00 | 1.3348 times | Fri 30 December 2022 | 187.35 (5.11%) | 179.80 | 145.25 - 219.00 | 0.6319 times | Fri 31 December 2021 | 178.25 (38.82%) | 131.90 | 118.05 - 220.00 | 2.0841 times | Thu 31 December 2020 | 128.40 (37.55%) | 92.00 | 43.10 - 137.50 | 1.9814 times | Tue 31 December 2019 | 93.35 (-36.58%) | 144.30 | 80.05 - 156.00 | 0.4265 times | Mon 31 December 2018 | 147.20 (0%) | 160.00 | 125.00 - 170.00 | 0.1991 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndToners
Tomorrow's movement Prediction of Ind Toners 523586 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Toners 523586 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ind Toners 523586 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ind Toners 523586 is strongly bearish. It has broken a strong support of 47 and is expected to move down further.
Munafa value: 29 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndToners (523586) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndToners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndToners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndToners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndToners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndToners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.05 and IndToners 523586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.
IndToners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 47.03 |
| 12 day DMA | 47.26 |
| 20 day DMA | 47.49 |
| 35 day DMA | 89.68 |
| 50 day DMA | 148.1 |
| 100 day DMA | 197.54 |
| 150 day DMA | 212.35 |
| 200 day DMA | 223.84 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.84 | 47.03 | 47.25 |
| 12 day EMA | 49.11 | 49.59 | 50.13 |
| 20 day EMA | 60.4 | 61.87 | 63.48 |
| 35 day EMA | 102.61 | 105.91 | 109.4 |
| 50 day EMA | 146.77 | 150.86 | 155.11 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.03 | 47.1 | 47.18 |
| 12 day SMA | 47.26 | 47.44 | 47.57 |
| 20 day SMA | 47.49 | 47.51 | 47.56 |
| 35 day SMA | 89.68 | 96.61 | 103.73 |
| 50 day SMA | 148.1 | 152.41 | 156.74 |
| 100 day SMA | 197.54 | 199.26 | 201.08 |
| 150 day SMA | 212.35 | 213.72 | 215.09 |
| 200 day SMA | 223.84 | 224.96 | 226.08 |
Fundamentals, profit and EPS of Ind Toners 523586
EPS is 26.20 and PE is: 1.77
Last quarter profit: (March 2026 quarter) 7.62 crores (13.90%)
Debt: 0.00 in crores
Market capitalization: 302.92
EPS is 25.31 and PE is: 1.84
Last quarter profit: (December 2025 quarter) 6.39 crores (3.58%)
Debt: 0.00 in crores
Market capitalization: 236.93
Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
