ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndToners

Strong intraday Stock price targets for IndToners are 256.08 and 271.98

Intraday Target 1243.15
Intraday Target 2253.1
Intraday Target 3259.05
Intraday Target 4269
Intraday Target 5274.95

Daily price and volume Ind Toners

Date Closing Open Range Volume
Fri 12 June 2026 263.05 (5.26%) 252.00 249.10 - 265.00 3.1461 times
Thu 11 June 2026 249.90 (0.18%) 250.00 248.50 - 251.50 0.4789 times
Wed 10 June 2026 249.45 (0.48%) 252.50 248.00 - 252.50 0.3053 times
Tue 09 June 2026 248.25 (0.73%) 251.50 247.55 - 251.80 0.1189 times
Mon 08 June 2026 246.45 (-1.34%) 252.95 246.05 - 253.90 0.8791 times
Fri 05 June 2026 249.80 (-0.38%) 250.75 249.00 - 253.00 0.18 times
Thu 04 June 2026 250.75 (0.78%) 249.00 249.00 - 254.00 0.6518 times
Wed 03 June 2026 248.80 (-0.76%) 254.95 248.00 - 254.95 0.403 times
Tue 02 June 2026 250.70 (-2.47%) 257.70 246.00 - 257.75 1.4377 times
Mon 01 June 2026 257.05 (2.29%) 253.95 253.95 - 270.00 2.3993 times
Fri 29 May 2026 251.30 (1.33%) 247.95 246.20 - 253.20 1.125 times

 Daily chart IndToners

Weekly price and charts IndToners

Strong weekly Stock price targets for IndToners 523586 are 254.55 and 273.5

Weekly Target 1239.08
Weekly Target 2251.07
Weekly Target 3258.03333333333
Weekly Target 4270.02
Weekly Target 5276.98

Weekly price and volumes for Ind Toners

Date Closing Open Range Volume
Fri 12 June 2026 263.05 (5.3%) 252.95 246.05 - 265.00 0.7318 times
Fri 05 June 2026 249.80 (-0.6%) 253.95 246.00 - 270.00 0.7531 times
Fri 29 May 2026 251.30 (0.62%) 250.95 246.05 - 253.20 0.3425 times
Fri 22 May 2026 249.75 (-0.02%) 249.80 241.10 - 261.75 0.5267 times
Fri 15 May 2026 249.80 (-6.9%) 272.50 247.95 - 275.00 2.6172 times
Fri 08 May 2026 268.30 (13.57%) 237.00 234.40 - 269.80 2.5854 times
Thu 30 April 2026 236.25 (-0.11%) 241.85 233.40 - 241.95 0.5097 times
Fri 24 April 2026 236.50 (-1.56%) 238.50 233.00 - 251.00 1.3497 times
Fri 17 April 2026 240.25 (-0.7%) 237.90 235.05 - 242.90 0.3314 times
Fri 10 April 2026 241.95 (2.91%) 240.95 224.50 - 244.80 0.2525 times
Thu 02 April 2026 235.10 (3.11%) 229.45 215.40 - 252.00 0.3027 times

 weekly chart IndToners

Monthly price and charts IndToners

Strong monthly Stock price targets for IndToners 523586 are 254.53 and 278.53

Monthly Target 1235.68
Monthly Target 2249.37
Monthly Target 3259.68333333333
Monthly Target 4273.37
Monthly Target 5283.68

Monthly price and volumes Ind Toners

Date Closing Open Range Volume
Fri 12 June 2026 263.05 (4.68%) 253.95 246.00 - 270.00 0.4651 times
Fri 29 May 2026 251.30 (6.37%) 237.00 234.40 - 275.00 1.902 times
Thu 30 April 2026 236.25 (7.88%) 222.00 222.00 - 252.00 0.7925 times
Mon 30 March 2026 219.00 (-10.99%) 241.00 215.40 - 247.75 0.7345 times
Fri 27 February 2026 246.05 (1.55%) 242.30 229.30 - 261.60 0.6005 times
Fri 30 January 2026 242.30 (-3.49%) 251.05 236.00 - 259.00 0.6368 times
Wed 31 December 2025 251.05 (-3.81%) 262.00 247.30 - 264.90 0.8361 times
Fri 28 November 2025 261.00 (-3.39%) 272.15 256.80 - 276.00 1.211 times
Fri 31 October 2025 270.15 (0.07%) 270.00 263.00 - 274.00 0.9864 times
Tue 30 September 2025 269.95 (3.27%) 264.95 260.20 - 278.00 1.8352 times
Fri 29 August 2025 261.40 (-0.29%) 265.90 254.30 - 269.30 0.8468 times

 monthly chart IndToners

Yearly price and charts IndToners

Strong yearly Stock price targets for IndToners 523586 are 239.23 and 298.83

Yearly Target 1191.55
Yearly Target 2227.3
Yearly Target 3251.15
Yearly Target 4286.9
Yearly Target 5310.75

Yearly price and volumes Ind Toners

Date Closing Open Range Volume
Fri 12 June 2026 263.05 (4.78%) 251.05 215.40 - 275.00 0.1442 times
Wed 31 December 2025 251.05 (-14.68%) 295.00 235.95 - 305.00 0.4435 times
Tue 31 December 2024 294.25 (-8.99%) 329.80 255.00 - 417.95 1.4864 times
Fri 29 December 2023 323.30 (72.56%) 191.90 174.10 - 355.00 1.3885 times
Fri 30 December 2022 187.35 (5.11%) 179.80 145.25 - 219.00 0.6573 times
Fri 31 December 2021 178.25 (38.82%) 131.90 118.05 - 220.00 2.1681 times
Thu 31 December 2020 128.40 (37.55%) 92.00 43.10 - 137.50 2.0612 times
Tue 31 December 2019 93.35 (-36.58%) 144.30 80.05 - 156.00 0.4437 times
Mon 31 December 2018 147.20 (0%) 160.00 125.00 - 170.00 0.2071 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of IndToners

Tomorrow's movement Prediction of Ind Toners 523586 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 251.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Toners 523586 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Toners 523586 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ind Toners 523586 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ind Toners 523586 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.9

Tomorrow's movement Prediction of Ind Toners 523586 looks bullish. It has broken an important resistance level of 254 with high volumes

Tomorrow's movement Prediction of Ind Toners 523586 looks bullish. It has broken an important Moving average of 251.02 with high volumes

Munafa value: 125 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 251 and price is deviating by 4 points

Upper Bollinger band is at 258 and lower is at 244, while middle bands are at 248 and 255

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndToners (523586) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndToners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndToners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndToners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndToners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndToners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.54 and IndToners 523586 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.

IndToners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Toners 523586

DMA (daily moving average) of Ind Toners 523586

DMA period DMA value
5 day DMA 251.42
12 day DMA 251.13
20 day DMA 250.82
35 day DMA 249.8
50 day DMA 246.12
100 day DMA 244.37
150 day DMA 249.15
200 day DMA 253.86

EMA (exponential moving average) of Ind Toners 523586

EMA period EMA current EMA prev EMA prev2
5 day EMA253.9249.33249.04
12 day EMA251.84249.8249.78
20 day EMA250.92249.64249.61
35 day EMA247.93247.04246.87
50 day EMA245.43244.71244.5

SMA (simple moving average) of Ind Toners 523586

SMA period SMA current SMA prev SMA prev2
5 day SMA251.42248.77248.94
12 day SMA251.13250.05249.94
20 day SMA250.82250.29250.73
35 day SMA249.8249.09248.84
50 day SMA246.12245.42245.04
100 day SMA244.37244.26244.28
150 day SMA249.15249.2249.31
200 day SMA253.86253.86253.93

Fundamentals, profit and EPS of Ind Toners 523586

EPS is 25.31 and PE is: 10.39

Last quarter profit: (December 2025 quarter) 6.39 crores (3.58%)

Debt: 0.00 in crores

Market capitalization: 236.93

EPS is 25.35 and PE is: 10.38

Last quarter profit: (September 2025 quarter) 5.38 crores (-2.36%)

Debt: 0.00 in crores

Market capitalization: 259.85

Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top