ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndToners

Strong intraday Stock price targets for IndToners are 250.43 and 257.18

Intraday Target 1245.12
Intraday Target 2248.98
Intraday Target 3251.86666666667
Intraday Target 4255.73
Intraday Target 5258.62

Daily price and volume Ind Toners

Date Closing Open Range Volume
Tue 06 January 2026 252.85 (1.55%) 249.00 248.00 - 254.75 0.3153 times
Mon 05 January 2026 249.00 (-1.01%) 253.50 249.00 - 254.80 0.7722 times
Fri 02 January 2026 251.55 (0.4%) 251.80 251.05 - 254.30 0.5307 times
Thu 01 January 2026 250.55 (-0.2%) 251.05 250.05 - 253.50 1.7256 times
Wed 31 December 2025 251.05 (0.36%) 250.15 250.00 - 253.00 0.8984 times
Tue 30 December 2025 250.15 (0.14%) 250.00 249.00 - 252.75 0.5861 times
Mon 29 December 2025 249.80 (-0.79%) 251.80 247.30 - 253.30 1.8922 times
Fri 26 December 2025 251.80 (-2.8%) 260.30 250.30 - 260.30 2.4938 times
Wed 24 December 2025 259.05 (0.29%) 255.25 255.25 - 259.80 0.3809 times
Tue 23 December 2025 258.30 (-0.27%) 259.00 258.10 - 259.00 0.4048 times
Mon 22 December 2025 259.00 (0.25%) 259.50 251.95 - 259.50 0.5105 times

 Daily chart IndToners

Weekly price and charts IndToners

Strong weekly Stock price targets for IndToners 523586 are 247.03 and 253.83

Weekly Target 1245.08
Weekly Target 2248.97
Weekly Target 3251.88333333333
Weekly Target 4255.77
Weekly Target 5258.68

Weekly price and volumes for Ind Toners

Date Closing Open Range Volume
Tue 06 January 2026 252.85 (0.52%) 253.50 248.00 - 254.80 0.2214 times
Fri 02 January 2026 251.55 (-0.1%) 251.80 247.30 - 254.30 1.1469 times
Fri 26 December 2025 251.80 (-2.54%) 259.50 250.30 - 260.30 0.7717 times
Fri 19 December 2025 258.35 (1.37%) 256.10 250.10 - 262.00 0.5199 times
Fri 12 December 2025 254.85 (-1.39%) 256.05 248.00 - 263.00 1.2019 times
Fri 05 December 2025 258.45 (-0.98%) 262.00 254.25 - 264.90 0.6253 times
Fri 28 November 2025 261.00 (-0.27%) 259.25 256.80 - 264.75 0.7751 times
Fri 21 November 2025 261.70 (-1.19%) 265.00 261.05 - 265.20 0.9898 times
Fri 14 November 2025 264.85 (-1.91%) 267.55 262.00 - 276.00 3.0929 times
Fri 07 November 2025 270.00 (-0.06%) 272.15 264.00 - 274.00 0.6552 times
Fri 31 October 2025 270.15 (-0.59%) 268.40 265.30 - 272.35 1.1644 times

 weekly chart IndToners

Monthly price and charts IndToners

Strong monthly Stock price targets for IndToners 523586 are 250.43 and 257.23

Monthly Target 1245.08
Monthly Target 2248.97
Monthly Target 3251.88333333333
Monthly Target 4255.77
Monthly Target 5258.68

Monthly price and volumes Ind Toners

Date Closing Open Range Volume
Tue 06 January 2026 252.85 (0.72%) 251.05 248.00 - 254.80 0.1426 times
Wed 31 December 2025 251.05 (-3.81%) 262.00 247.30 - 264.90 0.7973 times
Fri 28 November 2025 261.00 (-3.39%) 272.15 256.80 - 276.00 1.1548 times
Fri 31 October 2025 270.15 (0.07%) 270.00 263.00 - 274.00 0.9406 times
Tue 30 September 2025 269.95 (3.27%) 264.95 260.20 - 278.00 1.75 times
Fri 29 August 2025 261.40 (-0.29%) 265.90 254.30 - 269.30 0.8076 times
Thu 31 July 2025 262.15 (2.46%) 256.20 245.30 - 282.00 1.8305 times
Mon 30 June 2025 255.85 (-2.76%) 263.10 248.10 - 269.95 0.8046 times
Fri 30 May 2025 263.10 (4.82%) 255.00 247.20 - 269.90 1.1782 times
Wed 30 April 2025 251.00 (4.98%) 244.35 240.05 - 277.90 0.5938 times
Fri 28 March 2025 239.10 (-6.77%) 252.00 235.95 - 265.00 1.5187 times

 monthly chart IndToners

Yearly price and charts IndToners

Strong yearly Stock price targets for IndToners 523586 are 250.43 and 257.23

Yearly Target 1245.08
Yearly Target 2248.97
Yearly Target 3251.88333333333
Yearly Target 4255.77
Yearly Target 5258.68

Yearly price and volumes Ind Toners

Date Closing Open Range Volume
Tue 06 January 2026 252.85 (0.72%) 251.05 248.00 - 254.80 0.0043 times
Wed 31 December 2025 251.05 (-14.68%) 295.00 235.95 - 305.00 0.4505 times
Tue 31 December 2024 294.25 (-8.99%) 329.80 255.00 - 417.95 1.5098 times
Fri 29 December 2023 323.30 (72.56%) 191.90 174.10 - 355.00 1.4105 times
Fri 30 December 2022 187.35 (5.11%) 179.80 145.25 - 219.00 0.6677 times
Fri 31 December 2021 178.25 (38.82%) 131.90 118.05 - 220.00 2.2023 times
Thu 31 December 2020 128.40 (37.55%) 92.00 43.10 - 137.50 2.0938 times
Tue 31 December 2019 93.35 (-36.58%) 144.30 80.05 - 156.00 0.4507 times
Mon 31 December 2018 147.20 (0%) 160.00 125.00 - 170.00 0.2104 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of IndToners

Tomorrow's movement Prediction of Ind Toners 523586 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 252.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Toners 523586 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ind Toners 523586 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 254 and price is deviating by 4 points

Upper Bollinger band is at 261 and lower is at 247, while middle bands are at 251 and 258

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndToners (523586) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndToners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndToners in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndToners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndToners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndToners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.38 and IndToners 523586 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.

IndToners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Toners 523586

DMA (daily moving average) of Ind Toners 523586

DMA period DMA value
5 day DMA 251
12 day DMA 253.45
20 day DMA 253.67
35 day DMA 256.75
50 day DMA 260.29
100 day DMA 263.84
150 day DMA 262.09
200 day DMA 260.93

EMA (exponential moving average) of Ind Toners 523586

EMA period EMA current EMA prev EMA prev2
5 day EMA251.44250.73251.6
12 day EMA252.66252.62253.28
20 day EMA254.16254.3254.86
35 day EMA257.13257.38257.87
50 day EMA260.1260.4260.87

SMA (simple moving average) of Ind Toners 523586

SMA period SMA current SMA prev SMA prev2
5 day SMA251250.46250.62
12 day SMA253.45253.76254.45
20 day SMA253.67253.75254.22
35 day SMA256.75257.07257.52
50 day SMA260.29260.67261.09
100 day SMA263.84263.92264.06
150 day SMA262.09262.17262.26
200 day SMA260.93260.94260.96

Fundamentals, profit and EPS of Ind Toners 523586

EPS is 25.35 and PE is: 9.97

Last quarter profit: (September 2025 quarter) 5.38 crores (-2.36%)

Debt: 0.00 in crores

Market capitalization: 259.85

EPS is 24.40 and PE is: 10.36

Last quarter profit: (June 2025 quarter) 7.84 crores (105.77%)

Debt: 0.40 in crores

Market capitalization: 283.62

Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top