ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndToners

Strong intraday Stock price targets for IndToners are 45.35 and 47.09

Intraday Target 145
Intraday Target 245.69
Intraday Target 346.743333333333
Intraday Target 447.43
Intraday Target 548.48

Daily price and volume Ind Toners

Date Closing Open Range Volume
Mon 05 October 2026 46.37 (-0.24%) 46.60 46.06 - 47.80 0.2465 times
Thu 01 October 2026 46.48 (-0.77%) 46.41 45.36 - 47.45 0.5691 times
Tue 29 September 2026 46.84 (1.5%) 46.50 45.76 - 47.48 0.3716 times
Mon 28 September 2026 46.15 (-2.78%) 47.90 45.65 - 47.90 0.978 times
Fri 25 September 2026 47.47 (0.94%) 47.59 46.30 - 47.59 0.3608 times
Thu 24 September 2026 47.03 (-0.99%) 46.61 46.51 - 47.64 1.0316 times
Wed 23 September 2026 47.50 (1.06%) 47.69 46.15 - 47.70 0.6869 times
Tue 22 September 2026 47.00 (0.11%) 47.00 46.05 - 47.00 1.9321 times
Mon 21 September 2026 46.95 (-0.36%) 46.70 46.70 - 47.49 2.0126 times
Fri 18 September 2026 47.12 (-0.21%) 47.80 46.32 - 47.80 1.8108 times
Thu 17 September 2026 47.22 (1.27%) 46.63 46.05 - 47.50 1.2018 times

 Daily chart IndToners

Weekly price and charts IndToners

Strong weekly Stock price targets for IndToners 523586 are 45.35 and 47.09

Weekly Target 145
Weekly Target 245.69
Weekly Target 346.743333333333
Weekly Target 447.43
Weekly Target 548.48

Weekly price and volumes for Ind Toners

Date Closing Open Range Volume
Mon 05 October 2026 46.37 (-0.24%) 46.60 46.06 - 47.80 0.0442 times
Thu 01 October 2026 46.48 (-2.09%) 47.90 45.36 - 47.90 0.3438 times
Fri 25 September 2026 47.47 (0.74%) 46.70 46.05 - 47.70 1.0795 times
Fri 18 September 2026 47.12 (0.28%) 46.20 46.05 - 47.92 0.7703 times
Fri 11 September 2026 46.99 (2.22%) 45.00 45.00 - 47.99 1.1091 times
Fri 04 September 2026 45.97 (-0.43%) 46.01 44.01 - 46.70 1.3498 times
Fri 28 August 2026 46.17 (-3.21%) 48.00 45.11 - 48.49 1.3224 times
Fri 21 August 2026 47.70 (-0.58%) 48.00 46.00 - 48.00 0.9585 times
Fri 14 August 2026 47.98 (-0.56%) 48.50 47.00 - 49.25 1.5393 times
Fri 07 August 2026 48.25 (0.94%) 47.80 45.40 - 49.39 1.4831 times
Fri 31 July 2026 47.80 (-4.78%) 50.90 45.05 - 52.50 2.5009 times

 weekly chart IndToners

Monthly price and charts IndToners

Strong monthly Stock price targets for IndToners 523586 are 44.65 and 47.09

Monthly Target 144.07
Monthly Target 245.22
Monthly Target 346.51
Monthly Target 447.66
Monthly Target 548.95

Monthly price and volumes Ind Toners

Date Closing Open Range Volume
Mon 05 October 2026 46.37 (-1%) 46.41 45.36 - 47.80 0.0518 times
Tue 29 September 2026 46.84 (1.47%) 45.55 44.01 - 47.99 1.5728 times
Mon 31 August 2026 46.16 (-3.43%) 47.80 45.11 - 49.39 1.9219 times
Fri 31 July 2026 47.80 (-83.85%) 297.85 45.05 - 299.00 3.1852 times
Tue 30 June 2026 295.90 (17.75%) 253.95 246.00 - 300.00 1.1637 times
Fri 29 May 2026 251.30 (6.37%) 237.00 234.40 - 275.00 0.8578 times
Thu 30 April 2026 236.25 (7.88%) 222.00 222.00 - 252.00 0.3574 times
Mon 30 March 2026 219.00 (-10.99%) 241.00 215.40 - 247.75 0.3313 times
Fri 27 February 2026 246.05 (1.55%) 242.30 229.30 - 261.60 0.2708 times
Fri 30 January 2026 242.30 (-3.49%) 251.05 236.00 - 259.00 0.2872 times
Wed 31 December 2025 251.05 (-3.81%) 262.00 247.30 - 264.90 0.3771 times

 monthly chart IndToners

Yearly price and charts IndToners

Strong yearly Stock price targets for IndToners 523586 are -82.81 and 173.19

Yearly Target 1-125.86
Yearly Target 2-39.75
Yearly Target 3130.12666666667
Yearly Target 4216.24
Yearly Target 5386.12

Yearly price and volumes Ind Toners

Date Closing Open Range Volume
Mon 05 October 2026 46.37 (-81.53%) 251.05 44.01 - 300.00 0.5915 times
Wed 31 December 2025 251.05 (-14.68%) 295.00 235.95 - 305.00 0.4211 times
Tue 31 December 2024 294.25 (-8.99%) 329.80 255.00 - 417.95 1.4113 times
Fri 29 December 2023 323.30 (72.56%) 191.90 174.10 - 355.00 1.3184 times
Fri 30 December 2022 187.35 (5.11%) 179.80 145.25 - 219.00 0.6241 times
Fri 31 December 2021 178.25 (38.82%) 131.90 118.05 - 220.00 2.0585 times
Thu 31 December 2020 128.40 (37.55%) 92.00 43.10 - 137.50 1.9571 times
Tue 31 December 2019 93.35 (-36.58%) 144.30 80.05 - 156.00 0.4213 times
Mon 31 December 2018 147.20 (0%) 160.00 125.00 - 170.00 0.1966 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of IndToners

Tomorrow's movement Prediction of Ind Toners 523586 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Toners 523586 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ind Toners 523586 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndToners (523586) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndToners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndToners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndToners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndToners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndToners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.93 and IndToners 523586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.

IndToners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Toners 523586

DMA (daily moving average) of Ind Toners 523586

DMA period DMA value
5 day DMA 46.66
12 day DMA 46.9
20 day DMA 46.82
35 day DMA 46.75
50 day DMA 47.26
100 day DMA 148.83
150 day DMA 179.03
200 day DMA 196.76

EMA (exponential moving average) of Ind Toners 523586

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6246.7446.87
12 day EMA46.7846.8546.92
20 day EMA47.1947.2847.36
35 day EMA49.2949.4649.64
50 day EMA51.2251.4251.62

SMA (simple moving average) of Ind Toners 523586

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6646.7947
12 day SMA46.946.9547
20 day SMA46.8246.7546.72
35 day SMA46.7546.7946.84
50 day SMA47.2647.3347.4
100 day SMA148.83151.05153.21
150 day SMA179.03180.36181.68
200 day SMA196.76197.79198.83

Fundamentals, profit and EPS of Ind Toners 523586

EPS is 26.20 and PE is: 1.77

Last quarter profit: (March 2026 quarter) 7.62 crores (13.90%)

Debt: 0.00 in crores

Market capitalization: 302.92

EPS is 25.31 and PE is: 1.83

Last quarter profit: (December 2025 quarter) 6.39 crores (3.58%)

Debt: 0.00 in crores

Market capitalization: 236.93

Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top