ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndToners

Strong intraday Stock price targets for IndToners are 230.33 and 256.78

Intraday Target 1211.1
Intraday Target 2223.1
Intraday Target 3237.55
Intraday Target 4249.55
Intraday Target 5264

Daily price and volume Ind Toners

Date Closing Open Range Volume
Thu 02 April 2026 235.10 (2.15%) 225.55 225.55 - 252.00 0.4064 times
Wed 01 April 2026 230.15 (5.09%) 222.00 222.00 - 238.95 0.1723 times
Mon 30 March 2026 219.00 (-3.95%) 229.45 215.40 - 229.45 1.4399 times
Fri 27 March 2026 228.00 (-1.45%) 234.85 227.00 - 234.85 1.2871 times
Wed 25 March 2026 231.35 (1.18%) 232.00 227.10 - 234.40 1.3682 times
Tue 24 March 2026 228.65 (0.29%) 228.05 227.00 - 233.15 1.1016 times
Mon 23 March 2026 228.00 (-4.06%) 233.10 227.95 - 241.00 0.2023 times
Fri 20 March 2026 237.65 (-1.49%) 240.00 235.30 - 243.85 0.1482 times
Thu 19 March 2026 241.25 (-1.27%) 243.65 240.00 - 243.65 0.0734 times
Wed 18 March 2026 244.35 (6.38%) 232.25 232.00 - 247.75 3.8006 times
Tue 17 March 2026 229.70 (-2.85%) 238.85 225.60 - 238.85 1.7477 times

 Daily chart IndToners

Weekly price and charts IndToners

Strong weekly Stock price targets for IndToners 523586 are 225.25 and 261.85

Weekly Target 1197.57
Weekly Target 2216.33
Weekly Target 3234.16666666667
Weekly Target 4252.93
Weekly Target 5270.77

Weekly price and volumes for Ind Toners

Date Closing Open Range Volume
Thu 02 April 2026 235.10 (3.11%) 229.45 215.40 - 252.00 0.625 times
Fri 27 March 2026 228.00 (-4.06%) 233.10 227.00 - 241.00 1.2258 times
Fri 20 March 2026 237.65 (1.47%) 233.05 225.60 - 247.75 1.9694 times
Fri 13 March 2026 234.20 (-2.17%) 233.00 230.10 - 244.50 0.5468 times
Fri 06 March 2026 239.40 (-2.7%) 241.00 238.00 - 245.90 0.6538 times
Fri 27 February 2026 246.05 (-0.22%) 246.95 241.00 - 249.95 0.5396 times
Fri 20 February 2026 246.60 (-1.46%) 251.50 242.00 - 252.75 1.0541 times
Fri 13 February 2026 250.25 (-0.67%) 252.00 248.00 - 261.60 1.3953 times
Fri 06 February 2026 251.95 (3.98%) 242.30 229.30 - 257.00 0.9695 times
Fri 30 January 2026 242.30 (-1.44%) 247.05 236.00 - 249.00 1.0207 times
Fri 23 January 2026 245.85 (-2.46%) 247.10 241.05 - 252.45 1.0412 times

 weekly chart IndToners

Monthly price and charts IndToners

Strong monthly Stock price targets for IndToners 523586 are 228.55 and 258.55

Monthly Target 1206.37
Monthly Target 2220.73
Monthly Target 3236.36666666667
Monthly Target 4250.73
Monthly Target 5266.37

Monthly price and volumes Ind Toners

Date Closing Open Range Volume
Thu 02 April 2026 235.10 (7.35%) 222.00 222.00 - 252.00 0.0282 times
Mon 30 March 2026 219.00 (-10.99%) 241.00 215.40 - 247.75 0.7624 times
Fri 27 February 2026 246.05 (1.55%) 242.30 229.30 - 261.60 0.6233 times
Fri 30 January 2026 242.30 (-3.49%) 251.05 236.00 - 259.00 0.661 times
Wed 31 December 2025 251.05 (-3.81%) 262.00 247.30 - 264.90 0.8678 times
Fri 28 November 2025 261.00 (-3.39%) 272.15 256.80 - 276.00 1.257 times
Fri 31 October 2025 270.15 (0.07%) 270.00 263.00 - 274.00 1.0239 times
Tue 30 September 2025 269.95 (3.27%) 264.95 260.20 - 278.00 1.9049 times
Fri 29 August 2025 261.40 (-0.29%) 265.90 254.30 - 269.30 0.879 times
Thu 31 July 2025 262.15 (2.46%) 256.20 245.30 - 282.00 1.9925 times
Mon 30 June 2025 255.85 (-2.76%) 263.10 248.10 - 269.95 0.8758 times

 monthly chart IndToners

Yearly price and charts IndToners

Strong yearly Stock price targets for IndToners 523586 are 202.15 and 248.35

Yearly Target 1191.17
Yearly Target 2213.13
Yearly Target 3237.36666666667
Yearly Target 4259.33
Yearly Target 5283.57

Yearly price and volumes Ind Toners

Date Closing Open Range Volume
Thu 02 April 2026 235.10 (-6.35%) 251.05 215.40 - 261.60 0.0567 times
Wed 31 December 2025 251.05 (-14.68%) 295.00 235.95 - 305.00 0.4479 times
Tue 31 December 2024 294.25 (-8.99%) 329.80 255.00 - 417.95 1.501 times
Fri 29 December 2023 323.30 (72.56%) 191.90 174.10 - 355.00 1.4023 times
Fri 30 December 2022 187.35 (5.11%) 179.80 145.25 - 219.00 0.6638 times
Fri 31 December 2021 178.25 (38.82%) 131.90 118.05 - 220.00 2.1895 times
Thu 31 December 2020 128.40 (37.55%) 92.00 43.10 - 137.50 2.0816 times
Tue 31 December 2019 93.35 (-36.58%) 144.30 80.05 - 156.00 0.4481 times
Mon 31 December 2018 147.20 (0%) 160.00 125.00 - 170.00 0.2091 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of IndToners

Tomorrow's movement Prediction of Ind Toners 523586 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 232.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Toners 523586 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Toners 523586 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ind Toners 523586 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.5

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 235 and price is deviating by 6 points

Upper Bollinger band is at 247 and lower is at 223, while middle bands are at 229 and 241

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndToners (523586) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndToners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndToners in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndToners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndToners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndToners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.01 and IndToners 523586 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.

IndToners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Toners 523586

DMA (daily moving average) of Ind Toners 523586

DMA period DMA value
5 day DMA 228.72
12 day DMA 232.47
20 day DMA 234.31
35 day DMA 239.7
50 day DMA 241.25
100 day DMA 249.4
150 day DMA 255.69
200 day DMA 256.45

EMA (exponential moving average) of Ind Toners 523586

EMA period EMA current EMA prev EMA prev2
5 day EMA230.38228.02226.95
12 day EMA232.01231.45231.69
20 day EMA234.32234.24234.67
35 day EMA237.53237.67238.11
50 day EMA240.85241.08241.53

SMA (simple moving average) of Ind Toners 523586

SMA period SMA current SMA prev SMA prev2
5 day SMA228.72227.43227
12 day SMA232.47232.4233.43
20 day SMA234.31234.67235.46
35 day SMA239.7240.11240.73
50 day SMA241.25241.53241.97
100 day SMA249.4249.73250.14
150 day SMA255.69255.91256.14
200 day SMA256.45256.59256.75

Fundamentals, profit and EPS of Ind Toners 523586

EPS is 25.31 and PE is: 9.29

Last quarter profit: (December 2025 quarter) 6.39 crores (3.58%)

Debt: 0.00 in crores

Market capitalization: 236.93

EPS is 25.35 and PE is: 9.27

Last quarter profit: (September 2025 quarter) 5.38 crores (-2.36%)

Debt: 0.00 in crores

Market capitalization: 259.85

Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top