IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523586
- 523586 Experts view
- Tomorrow's Movement 523586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndToners
Strong intraday Stock price targets for IndToners are 251.68 and 266.18
| Intraday Target 1 | 240.95 |
| Intraday Target 2 | 247.9 |
| Intraday Target 3 | 255.45 |
| Intraday Target 4 | 262.4 |
| Intraday Target 5 | 269.95 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 254.85 (2.58%) | 249.00 | 248.50 - 263.00 | 2.1397 times | Thu 11 December 2025 | 248.45 (-1.21%) | 248.00 | 248.00 - 252.00 | 0.9484 times | Wed 10 December 2025 | 251.50 (-0.04%) | 253.10 | 249.50 - 253.10 | 1.4935 times | Tue 09 December 2025 | 251.60 (-1.12%) | 253.00 | 251.00 - 253.35 | 0.9435 times | Mon 08 December 2025 | 254.45 (-1.55%) | 256.05 | 252.05 - 258.70 | 1.0527 times | Fri 05 December 2025 | 258.45 (-1.47%) | 258.25 | 254.25 - 261.80 | 1.5614 times | Thu 04 December 2025 | 262.30 (0.61%) | 257.55 | 257.00 - 262.45 | 0.7742 times | Wed 03 December 2025 | 260.70 (-0.11%) | 262.30 | 257.50 - 263.00 | 0.1685 times | Tue 02 December 2025 | 261.00 (-0.34%) | 262.95 | 258.60 - 263.85 | 0.3754 times | Mon 01 December 2025 | 261.90 (0.34%) | 262.00 | 255.05 - 264.90 | 0.5427 times | Fri 28 November 2025 | 261.00 (0.02%) | 262.00 | 260.10 - 262.05 | 0.5836 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 243.93 and 258.93
| Weekly Target 1 | 240.28 |
| Weekly Target 2 | 247.57 |
| Weekly Target 3 | 255.28333333333 |
| Weekly Target 4 | 262.57 |
| Weekly Target 5 | 270.28 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 254.85 (-1.39%) | 256.05 | 248.00 - 263.00 | 1.1039 times | Fri 05 December 2025 | 258.45 (-0.98%) | 262.00 | 254.25 - 264.90 | 0.5743 times | Fri 28 November 2025 | 261.00 (-0.27%) | 259.25 | 256.80 - 264.75 | 0.7119 times | Fri 21 November 2025 | 261.70 (-1.19%) | 265.00 | 261.05 - 265.20 | 0.9091 times | Fri 14 November 2025 | 264.85 (-1.91%) | 267.55 | 262.00 - 276.00 | 2.8407 times | Fri 07 November 2025 | 270.00 (-0.06%) | 272.15 | 264.00 - 274.00 | 0.6018 times | Fri 31 October 2025 | 270.15 (-0.59%) | 268.40 | 265.30 - 272.35 | 1.0695 times | Thu 23 October 2025 | 271.75 (0.7%) | 267.00 | 266.05 - 272.05 | 0.332 times | Fri 17 October 2025 | 269.85 (-0.04%) | 265.20 | 265.05 - 273.20 | 1.0905 times | Fri 10 October 2025 | 269.95 (1.24%) | 263.60 | 263.60 - 273.90 | 0.7664 times | Fri 03 October 2025 | 266.65 (-1%) | 271.00 | 263.00 - 274.00 | 1.1359 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 242.98 and 259.88
| Monthly Target 1 | 239.02 |
| Monthly Target 2 | 246.93 |
| Monthly Target 3 | 255.91666666667 |
| Monthly Target 4 | 263.83 |
| Monthly Target 5 | 272.82 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 254.85 (-2.36%) | 262.00 | 248.00 - 264.90 | 0.3492 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 1.0535 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 0.8581 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.5965 times | Fri 29 August 2025 | 261.40 (-0.29%) | 265.90 | 254.30 - 269.30 | 0.7367 times | Thu 31 July 2025 | 262.15 (2.46%) | 256.20 | 245.30 - 282.00 | 1.6699 times | Mon 30 June 2025 | 255.85 (-2.76%) | 263.10 | 248.10 - 269.95 | 0.734 times | Fri 30 May 2025 | 263.10 (4.82%) | 255.00 | 247.20 - 269.90 | 1.0749 times | Wed 30 April 2025 | 251.00 (4.98%) | 244.35 | 240.05 - 277.90 | 0.5417 times | Fri 28 March 2025 | 239.10 (-6.77%) | 252.00 | 235.95 - 265.00 | 1.3855 times | Fri 28 February 2025 | 256.45 (-12.96%) | 285.10 | 240.00 - 297.75 | 1.4348 times |
Yearly price and charts IndToners
Strong yearly Stock price targets for IndToners 523586 are 210.88 and 279.93
| Yearly Target 1 | 196.22 |
| Yearly Target 2 | 225.53 |
| Yearly Target 3 | 265.26666666667 |
| Yearly Target 4 | 294.58 |
| Yearly Target 5 | 334.32 |
Yearly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 254.85 (-13.39%) | 295.00 | 235.95 - 305.00 | 0.3901 times | Tue 31 December 2024 | 294.25 (-8.99%) | 329.80 | 255.00 - 417.95 | 1.3446 times | Fri 29 December 2023 | 323.30 (72.56%) | 191.90 | 174.10 - 355.00 | 1.2561 times | Fri 30 December 2022 | 187.35 (5.11%) | 179.80 | 145.25 - 219.00 | 0.5946 times | Fri 31 December 2021 | 178.25 (38.82%) | 131.90 | 118.05 - 220.00 | 1.9612 times | Thu 31 December 2020 | 128.40 (37.55%) | 92.00 | 43.10 - 137.50 | 1.8646 times | Tue 31 December 2019 | 93.35 (-36.58%) | 144.30 | 80.05 - 156.00 | 0.4014 times | Mon 31 December 2018 | 147.20 (0%) | 160.00 | 125.00 - 170.00 | 0.1873 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndToners
Tomorrow's movement Prediction of Ind Toners 523586 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Toners 523586 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ind Toners 523586 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ind Toners 523586 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 5 points
Upper Bollinger band is at 269 and lower is at 251, while middle bands are at 255 and 264
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndToners (523586) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndToners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndToners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndToners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndToners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndToners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.24 and IndToners 523586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.
IndToners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 252.17 |
| 12 day DMA | 257.26 |
| 20 day DMA | 259.17 |
| 35 day DMA | 263.41 |
| 50 day DMA | 264.72 |
| 100 day DMA | 265.03 |
| 150 day DMA | 262.97 |
| 200 day DMA | 261.38 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.32 | 252.56 | 254.61 |
| 12 day EMA | 256.2 | 256.45 | 257.9 |
| 20 day EMA | 258.6 | 258.99 | 260.1 |
| 35 day EMA | 261.4 | 261.79 | 262.58 |
| 50 day EMA | 264.03 | 264.4 | 265.05 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.17 | 252.89 | 255.66 |
| 12 day SMA | 257.26 | 257.7 | 258.44 |
| 20 day SMA | 259.17 | 259.67 | 260.66 |
| 35 day SMA | 263.41 | 263.84 | 264.37 |
| 50 day SMA | 264.72 | 265.03 | 265.44 |
| 100 day SMA | 265.03 | 265.07 | 265.11 |
| 150 day SMA | 262.97 | 262.96 | 262.98 |
| 200 day SMA | 261.38 | 261.45 | 261.65 |
Fundamentals, profit and EPS of Ind Toners 523586
EPS is 25.35 and PE is: 10.05
Last quarter profit: (September 2025 quarter) 5.38 crores (-2.36%)
Debt: 0.00 in crores
Market capitalization: 259.85
EPS is 24.40 and PE is: 10.44
Last quarter profit: (June 2025 quarter) 7.84 crores (105.77%)
Debt: 0.40 in crores
Market capitalization: 283.62
Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


