ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndToners

Strong intraday Stock price targets for IndToners are 45.53 and 47.05

Intraday Target 145.17
Intraday Target 245.88
Intraday Target 346.686666666667
Intraday Target 447.4
Intraday Target 548.21

Daily price and volume Ind Toners

Date Closing Open Range Volume
Tue 25 August 2026 46.60 (-0.6%) 47.49 45.97 - 47.49 1.9734 times
Mon 24 August 2026 46.88 (-1.72%) 48.00 46.75 - 48.49 0.9103 times
Fri 21 August 2026 47.70 (0.4%) 47.60 47.25 - 48.00 0.7169 times
Thu 20 August 2026 47.51 (1.5%) 47.25 46.55 - 47.71 0.9381 times
Wed 19 August 2026 46.81 (-0.36%) 46.06 46.06 - 47.80 0.6645 times
Tue 18 August 2026 46.98 (0.17%) 46.50 46.06 - 47.84 0.691 times
Mon 17 August 2026 46.90 (-2.25%) 48.00 46.00 - 48.00 1.6143 times
Fri 14 August 2026 47.98 (1.33%) 48.65 47.20 - 48.65 0.9365 times
Thu 13 August 2026 47.35 (-0.82%) 47.02 47.02 - 47.99 0.6374 times
Wed 12 August 2026 47.74 (-0.87%) 48.80 47.25 - 48.80 0.9176 times
Tue 11 August 2026 48.16 (-0.93%) 47.65 47.00 - 49.25 3.123 times

 Daily chart IndToners

Weekly price and charts IndToners

Strong weekly Stock price targets for IndToners 523586 are 45.03 and 47.55

Weekly Target 144.5
Weekly Target 245.55
Weekly Target 347.02
Weekly Target 448.07
Weekly Target 549.54

Weekly price and volumes for Ind Toners

Date Closing Open Range Volume
Tue 25 August 2026 46.60 (-2.31%) 48.00 45.97 - 48.49 0.386 times
Fri 21 August 2026 47.70 (-0.58%) 48.00 46.00 - 48.00 0.6191 times
Fri 14 August 2026 47.98 (-0.56%) 48.50 47.00 - 49.25 0.9942 times
Fri 07 August 2026 48.25 (0.94%) 47.80 45.40 - 49.39 0.9578 times
Fri 31 July 2026 47.80 (-4.78%) 50.90 45.05 - 52.50 1.6152 times
Fri 24 July 2026 50.20 (-3.55%) 62.00 47.00 - 62.00 1.7716 times
Fri 17 July 2026 52.05 (-82.26%) 295.95 51.70 - 295.95 1.7445 times
Fri 10 July 2026 293.45 (0.2%) 296.90 285.00 - 298.95 0.3504 times
Fri 03 July 2026 292.85 (0.46%) 296.95 290.00 - 300.00 0.595 times
Thu 25 June 2026 291.50 (8.83%) 272.80 269.60 - 299.00 0.9662 times
Fri 19 June 2026 267.85 (1.82%) 263.10 257.20 - 276.50 0.4947 times

 weekly chart IndToners

Monthly price and charts IndToners

Strong monthly Stock price targets for IndToners 523586 are 44.01 and 48

Monthly Target 143.14
Monthly Target 244.87
Monthly Target 347.13
Monthly Target 448.86
Monthly Target 551.12

Monthly price and volumes Ind Toners

Date Closing Open Range Volume
Tue 25 August 2026 46.60 (-2.51%) 47.80 45.40 - 49.39 1.8041 times
Fri 31 July 2026 47.80 (-83.85%) 297.85 45.05 - 299.00 3.5389 times
Tue 30 June 2026 295.90 (17.75%) 253.95 246.00 - 300.00 1.293 times
Fri 29 May 2026 251.30 (6.37%) 237.00 234.40 - 275.00 0.9531 times
Thu 30 April 2026 236.25 (7.88%) 222.00 222.00 - 252.00 0.3971 times
Mon 30 March 2026 219.00 (-10.99%) 241.00 215.40 - 247.75 0.368 times
Fri 27 February 2026 246.05 (1.55%) 242.30 229.30 - 261.60 0.3009 times
Fri 30 January 2026 242.30 (-3.49%) 251.05 236.00 - 259.00 0.3191 times
Wed 31 December 2025 251.05 (-3.81%) 262.00 247.30 - 264.90 0.4189 times
Fri 28 November 2025 261.00 (-3.39%) 272.15 256.80 - 276.00 0.6068 times
Fri 31 October 2025 270.15 (0.07%) 270.00 263.00 - 274.00 0.4943 times

 monthly chart IndToners

Yearly price and charts IndToners

Strong yearly Stock price targets for IndToners 523586 are -81.65 and 173.3

Yearly Target 1-124.4
Yearly Target 2-38.9
Yearly Target 3130.55
Yearly Target 4216.05
Yearly Target 5385.5

Yearly price and volumes Ind Toners

Date Closing Open Range Volume
Tue 25 August 2026 46.60 (-81.44%) 251.05 45.05 - 300.00 0.4839 times
Wed 31 December 2025 251.05 (-14.68%) 295.00 235.95 - 305.00 0.4265 times
Tue 31 December 2024 294.25 (-8.99%) 329.80 255.00 - 417.95 1.4293 times
Fri 29 December 2023 323.30 (72.56%) 191.90 174.10 - 355.00 1.3353 times
Fri 30 December 2022 187.35 (5.11%) 179.80 145.25 - 219.00 0.6321 times
Fri 31 December 2021 178.25 (38.82%) 131.90 118.05 - 220.00 2.0849 times
Thu 31 December 2020 128.40 (37.55%) 92.00 43.10 - 137.50 1.9822 times
Tue 31 December 2019 93.35 (-36.58%) 144.30 80.05 - 156.00 0.4267 times
Mon 31 December 2018 147.20 (0%) 160.00 125.00 - 170.00 0.1992 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of IndToners

Tomorrow's movement Prediction of Ind Toners 523586 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Toners 523586 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ind Toners 523586 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ind Toners 523586 is strongly bearish. It has broken a strong support of 47 and is expected to move down further.

Munafa value: 10 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndToners (523586) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndToners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndToners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndToners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndToners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndToners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.16 and IndToners 523586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.

IndToners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Toners 523586

DMA (daily moving average) of Ind Toners 523586

DMA period DMA value
5 day DMA 47.1
12 day DMA 47.44
20 day DMA 47.51
35 day DMA 96.61
50 day DMA 152.41
100 day DMA 199.26
150 day DMA 213.72
200 day DMA 224.96

EMA (exponential moving average) of Ind Toners 523586

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0347.2547.43
12 day EMA49.5950.1350.72
20 day EMA61.8563.4665.2
35 day EMA104.48107.89111.48
50 day EMA150.05154.27158.65

SMA (simple moving average) of Ind Toners 523586

SMA period SMA current SMA prev SMA prev2
5 day SMA47.147.1847.18
12 day SMA47.4447.5747.67
20 day SMA47.5147.5647.82
35 day SMA96.61103.73110.75
50 day SMA152.41156.74160.8
100 day SMA199.26201.08202.92
150 day SMA213.72215.09216.45
200 day SMA224.96226.08227.18

Fundamentals, profit and EPS of Ind Toners 523586

EPS is 26.20 and PE is: 1.78

Last quarter profit: (March 2026 quarter) 7.62 crores (13.90%)

Debt: 0.00 in crores

Market capitalization: 302.92

EPS is 25.31 and PE is: 1.84

Last quarter profit: (December 2025 quarter) 6.39 crores (3.58%)

Debt: 0.00 in crores

Market capitalization: 236.93

Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top