ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndToners

Strong intraday Stock price targets for IndToners are 229.6 and 238.6

Intraday Target 1228.07
Intraday Target 2231.13
Intraday Target 3237.06666666667
Intraday Target 4240.13
Intraday Target 5246.07

Daily price and volume Ind Toners

Date Closing Open Range Volume
Fri 13 March 2026 234.20 (-3.46%) 243.00 234.00 - 243.00 0.768 times
Thu 12 March 2026 242.60 (2.97%) 238.50 238.00 - 244.50 0.92 times
Wed 11 March 2026 235.60 (-0.23%) 237.30 234.50 - 241.00 0.5226 times
Tue 10 March 2026 236.15 (1.79%) 231.65 231.65 - 237.50 1.0081 times
Mon 09 March 2026 232.00 (-3.09%) 233.00 230.10 - 236.50 1.1472 times
Fri 06 March 2026 239.40 (0.5%) 242.00 238.65 - 243.00 1.0349 times
Thu 05 March 2026 238.20 (-0.1%) 238.50 238.00 - 241.00 0.2782 times
Wed 04 March 2026 238.45 (-1.53%) 240.30 238.10 - 242.00 1.8849 times
Mon 02 March 2026 242.15 (-1.59%) 241.00 238.00 - 245.90 2.0223 times
Fri 27 February 2026 246.05 (0.41%) 245.00 244.25 - 248.00 0.4138 times
Thu 26 February 2026 245.05 (-0.95%) 248.40 244.00 - 248.40 0.3352 times

 Daily chart IndToners

Weekly price and charts IndToners

Strong weekly Stock price targets for IndToners 523586 are 232.15 and 246.55

Weekly Target 1221.87
Weekly Target 2228.03
Weekly Target 3236.26666666667
Weekly Target 4242.43
Weekly Target 5250.67

Weekly price and volumes for Ind Toners

Date Closing Open Range Volume
Fri 13 March 2026 234.20 (-2.17%) 233.00 230.10 - 244.50 0.6292 times
Fri 06 March 2026 239.40 (-2.7%) 241.00 238.00 - 245.90 0.7523 times
Fri 27 February 2026 246.05 (-0.22%) 246.95 241.00 - 249.95 0.6208 times
Fri 20 February 2026 246.60 (-1.46%) 251.50 242.00 - 252.75 1.2128 times
Fri 13 February 2026 250.25 (-0.67%) 252.00 248.00 - 261.60 1.6054 times
Fri 06 February 2026 251.95 (3.98%) 242.30 229.30 - 257.00 1.1154 times
Fri 30 January 2026 242.30 (-1.44%) 247.05 236.00 - 249.00 1.1744 times
Fri 23 January 2026 245.85 (-2.46%) 247.10 241.05 - 252.45 1.1979 times
Fri 16 January 2026 252.05 (-0.28%) 252.60 248.50 - 259.00 0.4752 times
Fri 09 January 2026 252.75 (0.48%) 253.50 248.00 - 255.00 1.2166 times
Fri 02 January 2026 251.55 (-0.1%) 251.80 247.30 - 254.30 1.9108 times

 weekly chart IndToners

Monthly price and charts IndToners

Strong monthly Stock price targets for IndToners 523586 are 224.25 and 240.05

Monthly Target 1220.93
Monthly Target 2227.57
Monthly Target 3236.73333333333
Monthly Target 4243.37
Monthly Target 5252.53

Monthly price and volumes Ind Toners

Date Closing Open Range Volume
Fri 13 March 2026 234.20 (-4.82%) 241.00 230.10 - 245.90 0.184 times
Fri 27 February 2026 246.05 (1.55%) 242.30 229.30 - 261.60 0.6067 times
Fri 30 January 2026 242.30 (-3.49%) 251.05 236.00 - 259.00 0.6433 times
Wed 31 December 2025 251.05 (-3.81%) 262.00 247.30 - 264.90 0.8447 times
Fri 28 November 2025 261.00 (-3.39%) 272.15 256.80 - 276.00 1.2234 times
Fri 31 October 2025 270.15 (0.07%) 270.00 263.00 - 274.00 0.9965 times
Tue 30 September 2025 269.95 (3.27%) 264.95 260.20 - 278.00 1.8541 times
Fri 29 August 2025 261.40 (-0.29%) 265.90 254.30 - 269.30 0.8556 times
Thu 31 July 2025 262.15 (2.46%) 256.20 245.30 - 282.00 1.9393 times
Mon 30 June 2025 255.85 (-2.76%) 263.10 248.10 - 269.95 0.8525 times
Fri 30 May 2025 263.10 (4.82%) 255.00 247.20 - 269.90 1.2483 times

 monthly chart IndToners

Yearly price and charts IndToners

Strong yearly Stock price targets for IndToners 523586 are 215.6 and 247.9

Yearly Target 1209.4
Yearly Target 2221.8
Yearly Target 3241.7
Yearly Target 4254.1
Yearly Target 5274

Yearly price and volumes Ind Toners

Date Closing Open Range Volume
Fri 13 March 2026 234.20 (-6.71%) 251.05 229.30 - 261.60 0.0403 times
Wed 31 December 2025 251.05 (-14.68%) 295.00 235.95 - 305.00 0.4487 times
Tue 31 December 2024 294.25 (-8.99%) 329.80 255.00 - 417.95 1.5038 times
Fri 29 December 2023 323.30 (72.56%) 191.90 174.10 - 355.00 1.4048 times
Fri 30 December 2022 187.35 (5.11%) 179.80 145.25 - 219.00 0.665 times
Fri 31 December 2021 178.25 (38.82%) 131.90 118.05 - 220.00 2.1935 times
Thu 31 December 2020 128.40 (37.55%) 92.00 43.10 - 137.50 2.0854 times
Tue 31 December 2019 93.35 (-36.58%) 144.30 80.05 - 156.00 0.4489 times
Mon 31 December 2018 147.20 (0%) 160.00 125.00 - 170.00 0.2095 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of IndToners

Tomorrow's movement Prediction of Ind Toners 523586 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Toners 523586 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Toners 523586 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ind Toners 523586 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.75

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 5 points

Upper Bollinger band is at 252 and lower is at 233, while middle bands are at 238 and 247

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndToners (523586) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndToners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndToners in short term and the sell signal is strong.

IndToners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndToners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndToners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.54 and IndToners 523586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.

IndToners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Toners 523586

DMA (daily moving average) of Ind Toners 523586

DMA period DMA value
5 day DMA 236.11
12 day DMA 239.77
20 day DMA 242.04
35 day DMA 243.9
50 day DMA 245.82
100 day DMA 253.8
150 day DMA 258.11
200 day DMA 258.29

EMA (exponential moving average) of Ind Toners 523586

EMA period EMA current EMA prev EMA prev2
5 day EMA237.15238.63236.65
12 day EMA239.23240.14239.69
20 day EMA241.16241.89241.81
35 day EMA243.39243.93244.01
50 day EMA245.4245.86245.99

SMA (simple moving average) of Ind Toners 523586

SMA period SMA current SMA prev SMA prev2
5 day SMA236.11237.15236.27
12 day SMA239.77240.72240.7
20 day SMA242.04242.87243.33
35 day SMA243.9244.21244.26
50 day SMA245.82246.16246.31
100 day SMA253.8254.14254.4
150 day SMA258.11258.29258.42
200 day SMA258.29258.43258.52

Fundamentals, profit and EPS of Ind Toners 523586

EPS is 25.35 and PE is: 9.24

Last quarter profit: (September 2025 quarter) 5.38 crores (-2.36%)

Debt: 0.00 in crores

Market capitalization: 259.85

EPS is 24.40 and PE is: 9.6

Last quarter profit: (June 2025 quarter) 7.84 crores (105.77%)

Debt: 0.40 in crores

Market capitalization: 283.62

Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top