IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523586
- 523586 Experts view
- Tomorrow's Movement 523586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndToners
Strong intraday Stock price targets for IndToners are 45.38 and 47.63
| Intraday Target 1 | 43.65 |
| Intraday Target 2 | 44.85 |
| Intraday Target 3 | 45.9 |
| Intraday Target 4 | 47.1 |
| Intraday Target 5 | 48.15 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 46.05 (3.62%) | 45.44 | 44.70 - 46.95 | 1.1111 times | Fri 23 October 2026 | 44.44 (-2.01%) | 46.30 | 43.00 - 46.45 | 1.6213 times | Thu 22 October 2026 | 45.35 (-1.61%) | 47.60 | 45.01 - 47.60 | 1.2801 times | Wed 21 October 2026 | 46.09 (-1.87%) | 46.97 | 45.81 - 46.97 | 0.9415 times | Mon 19 October 2026 | 46.97 (-2.02%) | 47.21 | 46.22 - 48.25 | 0.9017 times | Fri 16 October 2026 | 47.94 (1.61%) | 47.20 | 47.20 - 48.55 | 0.4231 times | Thu 15 October 2026 | 47.18 (-2.56%) | 48.42 | 47.15 - 48.88 | 0.4307 times | Wed 14 October 2026 | 48.42 (4.58%) | 45.51 | 45.51 - 48.95 | 1.9641 times | Tue 13 October 2026 | 46.30 (2.43%) | 46.25 | 45.00 - 46.48 | 0.6242 times | Mon 12 October 2026 | 45.20 (-1.25%) | 45.66 | 45.06 - 46.66 | 0.7023 times | Tue 06 October 2026 | 45.77 (-1.29%) | 47.25 | 45.31 - 47.25 | 0.6707 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 45.38 and 47.63
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 44.85 |
| Weekly Target 3 | 45.9 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 46.05 (3.62%) | 45.44 | 44.70 - 46.95 | 0.2612 times | Fri 23 October 2026 | 44.44 (-7.3%) | 47.21 | 43.00 - 48.25 | 1.1156 times | Fri 16 October 2026 | 47.94 (4.74%) | 45.66 | 45.00 - 48.95 | 0.9744 times | Tue 06 October 2026 | 45.77 (-1.53%) | 46.60 | 45.31 - 47.80 | 0.2127 times | Thu 01 October 2026 | 46.48 (-2.09%) | 47.90 | 45.36 - 47.90 | 0.4279 times | Fri 25 September 2026 | 47.47 (0.74%) | 46.70 | 46.05 - 47.70 | 1.3435 times | Fri 18 September 2026 | 47.12 (0.28%) | 46.20 | 46.05 - 47.92 | 0.9587 times | Fri 11 September 2026 | 46.99 (2.22%) | 45.00 | 45.00 - 47.99 | 1.3803 times | Fri 04 September 2026 | 45.97 (-0.43%) | 46.01 | 44.01 - 46.70 | 1.6799 times | Fri 28 August 2026 | 46.17 (-3.21%) | 48.00 | 45.11 - 48.49 | 1.6459 times | Fri 21 August 2026 | 47.70 (-0.58%) | 48.00 | 46.00 - 48.00 | 1.1929 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 41.55 and 47.5
| Monthly Target 1 | 40.05 |
| Monthly Target 2 | 43.05 |
| Monthly Target 3 | 46 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 51.95 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 46.05 (-1.69%) | 46.41 | 43.00 - 48.95 | 0.7156 times | Tue 29 September 2026 | 46.84 (1.47%) | 45.55 | 44.01 - 47.99 | 1.4679 times | Mon 31 August 2026 | 46.16 (-3.43%) | 47.80 | 45.11 - 49.39 | 1.7937 times | Fri 31 July 2026 | 47.80 (-83.85%) | 297.85 | 45.05 - 299.00 | 2.9727 times | Tue 30 June 2026 | 295.90 (17.75%) | 253.95 | 246.00 - 300.00 | 1.0861 times | Fri 29 May 2026 | 251.30 (6.37%) | 237.00 | 234.40 - 275.00 | 0.8006 times | Thu 30 April 2026 | 236.25 (7.88%) | 222.00 | 222.00 - 252.00 | 0.3336 times | Mon 30 March 2026 | 219.00 (-10.99%) | 241.00 | 215.40 - 247.75 | 0.3092 times | Fri 27 February 2026 | 246.05 (1.55%) | 242.30 | 229.30 - 261.60 | 0.2528 times | Fri 30 January 2026 | 242.30 (-3.49%) | 251.05 | 236.00 - 259.00 | 0.268 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.3519 times |
Yearly price and charts IndToners
Strong yearly Stock price targets for IndToners 523586 are -83.98 and 173.03
| Yearly Target 1 | -127.32 |
| Yearly Target 2 | -40.63 |
| Yearly Target 3 | 129.68333333333 |
| Yearly Target 4 | 216.37 |
| Yearly Target 5 | 386.68 |
Yearly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 46.05 (-81.66%) | 251.05 | 43.00 - 300.00 | 0.6308 times | Wed 31 December 2025 | 251.05 (-14.68%) | 295.00 | 235.95 - 305.00 | 0.4191 times | Tue 31 December 2024 | 294.25 (-8.99%) | 329.80 | 255.00 - 417.95 | 1.4047 times | Fri 29 December 2023 | 323.30 (72.56%) | 191.90 | 174.10 - 355.00 | 1.3122 times | Fri 30 December 2022 | 187.35 (5.11%) | 179.80 | 145.25 - 219.00 | 0.6212 times | Fri 31 December 2021 | 178.25 (38.82%) | 131.90 | 118.05 - 220.00 | 2.0489 times | Thu 31 December 2020 | 128.40 (37.55%) | 92.00 | 43.10 - 137.50 | 1.948 times | Tue 31 December 2019 | 93.35 (-36.58%) | 144.30 | 80.05 - 156.00 | 0.4193 times | Mon 31 December 2018 | 147.20 (0%) | 160.00 | 125.00 - 170.00 | 0.1957 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndToners
Tomorrow's movement Prediction of Ind Toners 523586 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Toners 523586 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Toners 523586 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ind Toners 523586 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndToners (523586) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndToners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndToners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndToners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndToners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndToners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.34 and IndToners 523586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.
IndToners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 45.78 |
| 12 day DMA | 46.34 |
| 20 day DMA | 46.58 |
| 35 day DMA | 46.55 |
| 50 day DMA | 46.78 |
| 100 day DMA | 126.05 |
| 150 day DMA | 164.68 |
| 200 day DMA | 185.23 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 45.7 | 46.33 |
| 12 day EMA | 46.23 | 46.26 | 46.59 |
| 20 day EMA | 46.43 | 46.47 | 46.68 |
| 35 day EMA | 46.64 | 46.67 | 46.8 |
| 50 day EMA | 46.76 | 46.79 | 46.89 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.78 | 46.16 | 46.71 |
| 12 day SMA | 46.34 | 46.38 | 46.58 |
| 20 day SMA | 46.58 | 46.63 | 46.77 |
| 35 day SMA | 46.55 | 46.54 | 46.6 |
| 50 day SMA | 46.78 | 46.82 | 46.88 |
| 100 day SMA | 126.05 | 128.08 | 130.13 |
| 150 day SMA | 164.68 | 165.92 | 167.22 |
| 200 day SMA | 185.23 | 186.3 | 187.37 |
Fundamentals, profit and EPS of Ind Toners 523586
EPS is 26.20 and PE is: 1.76
Last quarter profit: (March 2026 quarter) 7.62 crores (13.90%)
Debt: 0.00 in crores
Market capitalization: 302.92
EPS is 25.31 and PE is: 1.82
Last quarter profit: (December 2025 quarter) 6.39 crores (3.58%)
Debt: 0.00 in crores
Market capitalization: 236.93
Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


