IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523586
- 523586 Experts view
- Tomorrow's Movement 523586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndToners
Strong intraday Stock price targets for IndToners are 45.35 and 47.09
| Intraday Target 1 | 45 |
| Intraday Target 2 | 45.69 |
| Intraday Target 3 | 46.743333333333 |
| Intraday Target 4 | 47.43 |
| Intraday Target 5 | 48.48 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.37 (-0.24%) | 46.60 | 46.06 - 47.80 | 0.2465 times | Thu 01 October 2026 | 46.48 (-0.77%) | 46.41 | 45.36 - 47.45 | 0.5691 times | Tue 29 September 2026 | 46.84 (1.5%) | 46.50 | 45.76 - 47.48 | 0.3716 times | Mon 28 September 2026 | 46.15 (-2.78%) | 47.90 | 45.65 - 47.90 | 0.978 times | Fri 25 September 2026 | 47.47 (0.94%) | 47.59 | 46.30 - 47.59 | 0.3608 times | Thu 24 September 2026 | 47.03 (-0.99%) | 46.61 | 46.51 - 47.64 | 1.0316 times | Wed 23 September 2026 | 47.50 (1.06%) | 47.69 | 46.15 - 47.70 | 0.6869 times | Tue 22 September 2026 | 47.00 (0.11%) | 47.00 | 46.05 - 47.00 | 1.9321 times | Mon 21 September 2026 | 46.95 (-0.36%) | 46.70 | 46.70 - 47.49 | 2.0126 times | Fri 18 September 2026 | 47.12 (-0.21%) | 47.80 | 46.32 - 47.80 | 1.8108 times | Thu 17 September 2026 | 47.22 (1.27%) | 46.63 | 46.05 - 47.50 | 1.2018 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 45.35 and 47.09
| Weekly Target 1 | 45 |
| Weekly Target 2 | 45.69 |
| Weekly Target 3 | 46.743333333333 |
| Weekly Target 4 | 47.43 |
| Weekly Target 5 | 48.48 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.37 (-0.24%) | 46.60 | 46.06 - 47.80 | 0.0442 times | Thu 01 October 2026 | 46.48 (-2.09%) | 47.90 | 45.36 - 47.90 | 0.3438 times | Fri 25 September 2026 | 47.47 (0.74%) | 46.70 | 46.05 - 47.70 | 1.0795 times | Fri 18 September 2026 | 47.12 (0.28%) | 46.20 | 46.05 - 47.92 | 0.7703 times | Fri 11 September 2026 | 46.99 (2.22%) | 45.00 | 45.00 - 47.99 | 1.1091 times | Fri 04 September 2026 | 45.97 (-0.43%) | 46.01 | 44.01 - 46.70 | 1.3498 times | Fri 28 August 2026 | 46.17 (-3.21%) | 48.00 | 45.11 - 48.49 | 1.3224 times | Fri 21 August 2026 | 47.70 (-0.58%) | 48.00 | 46.00 - 48.00 | 0.9585 times | Fri 14 August 2026 | 47.98 (-0.56%) | 48.50 | 47.00 - 49.25 | 1.5393 times | Fri 07 August 2026 | 48.25 (0.94%) | 47.80 | 45.40 - 49.39 | 1.4831 times | Fri 31 July 2026 | 47.80 (-4.78%) | 50.90 | 45.05 - 52.50 | 2.5009 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 44.65 and 47.09
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 45.22 |
| Monthly Target 3 | 46.51 |
| Monthly Target 4 | 47.66 |
| Monthly Target 5 | 48.95 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.37 (-1%) | 46.41 | 45.36 - 47.80 | 0.0518 times | Tue 29 September 2026 | 46.84 (1.47%) | 45.55 | 44.01 - 47.99 | 1.5728 times | Mon 31 August 2026 | 46.16 (-3.43%) | 47.80 | 45.11 - 49.39 | 1.9219 times | Fri 31 July 2026 | 47.80 (-83.85%) | 297.85 | 45.05 - 299.00 | 3.1852 times | Tue 30 June 2026 | 295.90 (17.75%) | 253.95 | 246.00 - 300.00 | 1.1637 times | Fri 29 May 2026 | 251.30 (6.37%) | 237.00 | 234.40 - 275.00 | 0.8578 times | Thu 30 April 2026 | 236.25 (7.88%) | 222.00 | 222.00 - 252.00 | 0.3574 times | Mon 30 March 2026 | 219.00 (-10.99%) | 241.00 | 215.40 - 247.75 | 0.3313 times | Fri 27 February 2026 | 246.05 (1.55%) | 242.30 | 229.30 - 261.60 | 0.2708 times | Fri 30 January 2026 | 242.30 (-3.49%) | 251.05 | 236.00 - 259.00 | 0.2872 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.3771 times |
Yearly price and charts IndToners
Strong yearly Stock price targets for IndToners 523586 are -82.81 and 173.19
| Yearly Target 1 | -125.86 |
| Yearly Target 2 | -39.75 |
| Yearly Target 3 | 130.12666666667 |
| Yearly Target 4 | 216.24 |
| Yearly Target 5 | 386.12 |
Yearly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.37 (-81.53%) | 251.05 | 44.01 - 300.00 | 0.5915 times | Wed 31 December 2025 | 251.05 (-14.68%) | 295.00 | 235.95 - 305.00 | 0.4211 times | Tue 31 December 2024 | 294.25 (-8.99%) | 329.80 | 255.00 - 417.95 | 1.4113 times | Fri 29 December 2023 | 323.30 (72.56%) | 191.90 | 174.10 - 355.00 | 1.3184 times | Fri 30 December 2022 | 187.35 (5.11%) | 179.80 | 145.25 - 219.00 | 0.6241 times | Fri 31 December 2021 | 178.25 (38.82%) | 131.90 | 118.05 - 220.00 | 2.0585 times | Thu 31 December 2020 | 128.40 (37.55%) | 92.00 | 43.10 - 137.50 | 1.9571 times | Tue 31 December 2019 | 93.35 (-36.58%) | 144.30 | 80.05 - 156.00 | 0.4213 times | Mon 31 December 2018 | 147.20 (0%) | 160.00 | 125.00 - 170.00 | 0.1966 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndToners
Tomorrow's movement Prediction of Ind Toners 523586 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Toners 523586 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ind Toners 523586 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndToners (523586) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndToners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndToners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndToners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndToners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndToners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.93 and IndToners 523586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.
IndToners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 46.66 |
| 12 day DMA | 46.9 |
| 20 day DMA | 46.82 |
| 35 day DMA | 46.75 |
| 50 day DMA | 47.26 |
| 100 day DMA | 148.83 |
| 150 day DMA | 179.03 |
| 200 day DMA | 196.76 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.62 | 46.74 | 46.87 |
| 12 day EMA | 46.78 | 46.85 | 46.92 |
| 20 day EMA | 47.19 | 47.28 | 47.36 |
| 35 day EMA | 49.29 | 49.46 | 49.64 |
| 50 day EMA | 51.22 | 51.42 | 51.62 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.66 | 46.79 | 47 |
| 12 day SMA | 46.9 | 46.95 | 47 |
| 20 day SMA | 46.82 | 46.75 | 46.72 |
| 35 day SMA | 46.75 | 46.79 | 46.84 |
| 50 day SMA | 47.26 | 47.33 | 47.4 |
| 100 day SMA | 148.83 | 151.05 | 153.21 |
| 150 day SMA | 179.03 | 180.36 | 181.68 |
| 200 day SMA | 196.76 | 197.79 | 198.83 |
Fundamentals, profit and EPS of Ind Toners 523586
EPS is 26.20 and PE is: 1.77
Last quarter profit: (March 2026 quarter) 7.62 crores (13.90%)
Debt: 0.00 in crores
Market capitalization: 302.92
EPS is 25.31 and PE is: 1.83
Last quarter profit: (December 2025 quarter) 6.39 crores (3.58%)
Debt: 0.00 in crores
Market capitalization: 236.93
Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


