IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523586
- 523586 Experts view
- Tomorrow's Movement 523586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndToners
Strong intraday Stock price targets for IndToners are 230.33 and 256.78
| Intraday Target 1 | 211.1 |
| Intraday Target 2 | 223.1 |
| Intraday Target 3 | 237.55 |
| Intraday Target 4 | 249.55 |
| Intraday Target 5 | 264 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 235.10 (2.15%) | 225.55 | 225.55 - 252.00 | 0.4064 times | Wed 01 April 2026 | 230.15 (5.09%) | 222.00 | 222.00 - 238.95 | 0.1723 times | Mon 30 March 2026 | 219.00 (-3.95%) | 229.45 | 215.40 - 229.45 | 1.4399 times | Fri 27 March 2026 | 228.00 (-1.45%) | 234.85 | 227.00 - 234.85 | 1.2871 times | Wed 25 March 2026 | 231.35 (1.18%) | 232.00 | 227.10 - 234.40 | 1.3682 times | Tue 24 March 2026 | 228.65 (0.29%) | 228.05 | 227.00 - 233.15 | 1.1016 times | Mon 23 March 2026 | 228.00 (-4.06%) | 233.10 | 227.95 - 241.00 | 0.2023 times | Fri 20 March 2026 | 237.65 (-1.49%) | 240.00 | 235.30 - 243.85 | 0.1482 times | Thu 19 March 2026 | 241.25 (-1.27%) | 243.65 | 240.00 - 243.65 | 0.0734 times | Wed 18 March 2026 | 244.35 (6.38%) | 232.25 | 232.00 - 247.75 | 3.8006 times | Tue 17 March 2026 | 229.70 (-2.85%) | 238.85 | 225.60 - 238.85 | 1.7477 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 225.25 and 261.85
| Weekly Target 1 | 197.57 |
| Weekly Target 2 | 216.33 |
| Weekly Target 3 | 234.16666666667 |
| Weekly Target 4 | 252.93 |
| Weekly Target 5 | 270.77 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 235.10 (3.11%) | 229.45 | 215.40 - 252.00 | 0.625 times | Fri 27 March 2026 | 228.00 (-4.06%) | 233.10 | 227.00 - 241.00 | 1.2258 times | Fri 20 March 2026 | 237.65 (1.47%) | 233.05 | 225.60 - 247.75 | 1.9694 times | Fri 13 March 2026 | 234.20 (-2.17%) | 233.00 | 230.10 - 244.50 | 0.5468 times | Fri 06 March 2026 | 239.40 (-2.7%) | 241.00 | 238.00 - 245.90 | 0.6538 times | Fri 27 February 2026 | 246.05 (-0.22%) | 246.95 | 241.00 - 249.95 | 0.5396 times | Fri 20 February 2026 | 246.60 (-1.46%) | 251.50 | 242.00 - 252.75 | 1.0541 times | Fri 13 February 2026 | 250.25 (-0.67%) | 252.00 | 248.00 - 261.60 | 1.3953 times | Fri 06 February 2026 | 251.95 (3.98%) | 242.30 | 229.30 - 257.00 | 0.9695 times | Fri 30 January 2026 | 242.30 (-1.44%) | 247.05 | 236.00 - 249.00 | 1.0207 times | Fri 23 January 2026 | 245.85 (-2.46%) | 247.10 | 241.05 - 252.45 | 1.0412 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 228.55 and 258.55
| Monthly Target 1 | 206.37 |
| Monthly Target 2 | 220.73 |
| Monthly Target 3 | 236.36666666667 |
| Monthly Target 4 | 250.73 |
| Monthly Target 5 | 266.37 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 235.10 (7.35%) | 222.00 | 222.00 - 252.00 | 0.0282 times | Mon 30 March 2026 | 219.00 (-10.99%) | 241.00 | 215.40 - 247.75 | 0.7624 times | Fri 27 February 2026 | 246.05 (1.55%) | 242.30 | 229.30 - 261.60 | 0.6233 times | Fri 30 January 2026 | 242.30 (-3.49%) | 251.05 | 236.00 - 259.00 | 0.661 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.8678 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 1.257 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 1.0239 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.9049 times | Fri 29 August 2025 | 261.40 (-0.29%) | 265.90 | 254.30 - 269.30 | 0.879 times | Thu 31 July 2025 | 262.15 (2.46%) | 256.20 | 245.30 - 282.00 | 1.9925 times | Mon 30 June 2025 | 255.85 (-2.76%) | 263.10 | 248.10 - 269.95 | 0.8758 times |
Yearly price and charts IndToners
Strong yearly Stock price targets for IndToners 523586 are 202.15 and 248.35
| Yearly Target 1 | 191.17 |
| Yearly Target 2 | 213.13 |
| Yearly Target 3 | 237.36666666667 |
| Yearly Target 4 | 259.33 |
| Yearly Target 5 | 283.57 |
Yearly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 235.10 (-6.35%) | 251.05 | 215.40 - 261.60 | 0.0567 times | Wed 31 December 2025 | 251.05 (-14.68%) | 295.00 | 235.95 - 305.00 | 0.4479 times | Tue 31 December 2024 | 294.25 (-8.99%) | 329.80 | 255.00 - 417.95 | 1.501 times | Fri 29 December 2023 | 323.30 (72.56%) | 191.90 | 174.10 - 355.00 | 1.4023 times | Fri 30 December 2022 | 187.35 (5.11%) | 179.80 | 145.25 - 219.00 | 0.6638 times | Fri 31 December 2021 | 178.25 (38.82%) | 131.90 | 118.05 - 220.00 | 2.1895 times | Thu 31 December 2020 | 128.40 (37.55%) | 92.00 | 43.10 - 137.50 | 2.0816 times | Tue 31 December 2019 | 93.35 (-36.58%) | 144.30 | 80.05 - 156.00 | 0.4481 times | Mon 31 December 2018 | 147.20 (0%) | 160.00 | 125.00 - 170.00 | 0.2091 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndToners
Tomorrow's movement Prediction of Ind Toners 523586 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 232.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Toners 523586 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Toners 523586 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ind Toners 523586 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.5
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 6 points
Upper Bollinger band is at 247 and lower is at 223, while middle bands are at 229 and 241
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndToners (523586) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndToners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndToners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndToners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndToners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndToners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.01 and IndToners 523586 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.
IndToners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 228.72 |
| 12 day DMA | 232.47 |
| 20 day DMA | 234.31 |
| 35 day DMA | 239.7 |
| 50 day DMA | 241.25 |
| 100 day DMA | 249.4 |
| 150 day DMA | 255.69 |
| 200 day DMA | 256.45 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.38 | 228.02 | 226.95 |
| 12 day EMA | 232.01 | 231.45 | 231.69 |
| 20 day EMA | 234.32 | 234.24 | 234.67 |
| 35 day EMA | 237.53 | 237.67 | 238.11 |
| 50 day EMA | 240.85 | 241.08 | 241.53 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.72 | 227.43 | 227 |
| 12 day SMA | 232.47 | 232.4 | 233.43 |
| 20 day SMA | 234.31 | 234.67 | 235.46 |
| 35 day SMA | 239.7 | 240.11 | 240.73 |
| 50 day SMA | 241.25 | 241.53 | 241.97 |
| 100 day SMA | 249.4 | 249.73 | 250.14 |
| 150 day SMA | 255.69 | 255.91 | 256.14 |
| 200 day SMA | 256.45 | 256.59 | 256.75 |
Fundamentals, profit and EPS of Ind Toners 523586
EPS is 25.31 and PE is: 9.29
Last quarter profit: (December 2025 quarter) 6.39 crores (3.58%)
Debt: 0.00 in crores
Market capitalization: 236.93
EPS is 25.35 and PE is: 9.27
Last quarter profit: (September 2025 quarter) 5.38 crores (-2.36%)
Debt: 0.00 in crores
Market capitalization: 259.85
Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


