Munafa Stock Market Course + Intraday & FNO calls 
IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523586
- 523586 Experts view
- Tomorrow's Movement 523586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndToners
Strong intraday Stock price targets for IndToners are 289.15 and 294.1
| Intraday Target 1 | 288.12 |
| Intraday Target 2 | 290.18 |
| Intraday Target 3 | 293.06666666667 |
| Intraday Target 4 | 295.13 |
| Intraday Target 5 | 298.02 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 292.25 (-0.41%) | 295.95 | 291.00 - 295.95 | 1.2877 times | Fri 10 July 2026 | 293.45 (1.77%) | 288.60 | 288.60 - 296.65 | 0.8301 times | Thu 09 July 2026 | 288.35 (-0.26%) | 291.05 | 285.00 - 298.95 | 0.8151 times | Wed 08 July 2026 | 289.10 (-2.2%) | 298.75 | 286.10 - 298.75 | 0.4399 times | Tue 07 July 2026 | 295.60 (0.94%) | 296.90 | 290.10 - 296.90 | 1.1437 times | Fri 03 July 2026 | 292.85 (-0.93%) | 298.90 | 290.00 - 298.90 | 0.8367 times | Thu 02 July 2026 | 295.60 (-0.39%) | 296.75 | 295.00 - 299.00 | 1.2621 times | Wed 01 July 2026 | 296.75 (0.29%) | 297.85 | 295.15 - 299.00 | 0.8383 times | Tue 30 June 2026 | 295.90 (-0.29%) | 298.95 | 294.00 - 300.00 | 1.0211 times | Mon 29 June 2026 | 296.75 (1.8%) | 296.95 | 293.05 - 299.00 | 1.5254 times | Thu 25 June 2026 | 291.50 (3.15%) | 279.85 | 279.85 - 299.00 | 3.4134 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 289.15 and 294.1
| Weekly Target 1 | 288.12 |
| Weekly Target 2 | 290.18 |
| Weekly Target 3 | 293.06666666667 |
| Weekly Target 4 | 295.13 |
| Weekly Target 5 | 298.02 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 292.25 (-0.41%) | 295.95 | 291.00 - 295.95 | 0.3653 times | Fri 10 July 2026 | 293.45 (0.2%) | 296.90 | 285.00 - 298.95 | 0.916 times | Fri 03 July 2026 | 292.85 (0.46%) | 296.95 | 290.00 - 300.00 | 1.5557 times | Thu 25 June 2026 | 291.50 (8.83%) | 272.80 | 269.60 - 299.00 | 2.5259 times | Fri 19 June 2026 | 267.85 (1.82%) | 263.10 | 257.20 - 276.50 | 1.2934 times | Fri 12 June 2026 | 263.05 (5.3%) | 252.95 | 246.05 - 265.00 | 0.4922 times | Fri 05 June 2026 | 249.80 (-0.6%) | 253.95 | 246.00 - 270.00 | 0.5065 times | Fri 29 May 2026 | 251.30 (0.62%) | 250.95 | 246.05 - 253.20 | 0.2304 times | Fri 22 May 2026 | 249.75 (-0.02%) | 249.80 | 241.10 - 261.75 | 0.3543 times | Fri 15 May 2026 | 249.80 (-6.9%) | 272.50 | 247.95 - 275.00 | 1.7603 times | Fri 08 May 2026 | 268.30 (13.57%) | 237.00 | 234.40 - 269.80 | 1.739 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 281.63 and 295.63
| Monthly Target 1 | 278.08 |
| Monthly Target 2 | 285.17 |
| Monthly Target 3 | 292.08333333333 |
| Monthly Target 4 | 299.17 |
| Monthly Target 5 | 306.08 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 292.25 (-1.23%) | 297.85 | 285.00 - 299.00 | 0.8742 times | Tue 30 June 2026 | 295.90 (17.75%) | 253.95 | 246.00 - 300.00 | 2.2906 times | Fri 29 May 2026 | 251.30 (6.37%) | 237.00 | 234.40 - 275.00 | 1.6884 times | Thu 30 April 2026 | 236.25 (7.88%) | 222.00 | 222.00 - 252.00 | 0.7036 times | Mon 30 March 2026 | 219.00 (-10.99%) | 241.00 | 215.40 - 247.75 | 0.652 times | Fri 27 February 2026 | 246.05 (1.55%) | 242.30 | 229.30 - 261.60 | 0.5331 times | Fri 30 January 2026 | 242.30 (-3.49%) | 251.05 | 236.00 - 259.00 | 0.5653 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.7422 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 1.075 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 0.8756 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.6291 times |
Yearly price and charts IndToners
Strong yearly Stock price targets for IndToners 523586 are 253.83 and 338.43
| Yearly Target 1 | 184.62 |
| Yearly Target 2 | 238.43 |
| Yearly Target 3 | 269.21666666667 |
| Yearly Target 4 | 323.03 |
| Yearly Target 5 | 353.82 |
Yearly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 292.25 (16.41%) | 251.05 | 215.40 - 300.00 | 0.2291 times | Wed 31 December 2025 | 251.05 (-14.68%) | 295.00 | 235.95 - 305.00 | 0.4393 times | Tue 31 December 2024 | 294.25 (-8.99%) | 329.80 | 255.00 - 417.95 | 1.4721 times | Fri 29 December 2023 | 323.30 (72.56%) | 191.90 | 174.10 - 355.00 | 1.3752 times | Fri 30 December 2022 | 187.35 (5.11%) | 179.80 | 145.25 - 219.00 | 0.651 times | Fri 31 December 2021 | 178.25 (38.82%) | 131.90 | 118.05 - 220.00 | 2.1473 times | Thu 31 December 2020 | 128.40 (37.55%) | 92.00 | 43.10 - 137.50 | 2.0415 times | Tue 31 December 2019 | 93.35 (-36.58%) | 144.30 | 80.05 - 156.00 | 0.4394 times | Mon 31 December 2018 | 147.20 (0%) | 160.00 | 125.00 - 170.00 | 0.2051 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndToners
Tomorrow's movement Prediction of Ind Toners 523586 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Toners 523586 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ind Toners 523586 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 13 points
Upper Bollinger band is at 309 and lower is at 259, while middle bands are at 271 and 296
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndToners (523586) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndToners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndToners in short term but the sell signal is initial and weak.
IndToners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndToners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndToners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.19 and IndToners 523586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.
IndToners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 291.75 |
| 12 day DMA | 292.56 |
| 20 day DMA | 283.26 |
| 35 day DMA | 268.97 |
| 50 day DMA | 263.78 |
| 100 day DMA | 251.57 |
| 150 day DMA | 251.55 |
| 200 day DMA | 255.51 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.96 | 291.82 | 291 |
| 12 day EMA | 288.89 | 288.28 | 287.34 |
| 20 day EMA | 283.11 | 282.15 | 280.96 |
| 35 day EMA | 274.58 | 273.54 | 272.37 |
| 50 day EMA | 264.51 | 263.38 | 262.15 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.75 | 291.87 | 292.3 |
| 12 day SMA | 292.56 | 291.74 | 290.46 |
| 20 day SMA | 283.26 | 281.14 | 278.94 |
| 35 day SMA | 268.97 | 267.81 | 266.69 |
| 50 day SMA | 263.78 | 262.76 | 261.65 |
| 100 day SMA | 251.57 | 251.21 | 250.77 |
| 150 day SMA | 251.55 | 251.34 | 251.12 |
| 200 day SMA | 255.51 | 255.39 | 255.27 |
Fundamentals, profit and EPS of Ind Toners 523586
EPS is 26.20 and PE is: 11.15
Last quarter profit: (March 2026 quarter) 7.62 crores (13.90%)
Debt: 0.00 in crores
Market capitalization: 302.92
EPS is 25.31 and PE is: 11.55
Last quarter profit: (December 2025 quarter) 6.39 crores (3.58%)
Debt: 0.00 in crores
Market capitalization: 236.93
Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
