Munafa Stock Market Course + Intraday & FNO calls 
IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523586
- 523586 Experts view
- Tomorrow's Movement 523586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndToners
Strong intraday Stock price targets for IndToners are 243.13 and 249.03
| Intraday Target 1 | 238.5 |
| Intraday Target 2 | 241.85 |
| Intraday Target 3 | 244.4 |
| Intraday Target 4 | 247.75 |
| Intraday Target 5 | 250.3 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 245.20 (0.37%) | 243.00 | 241.05 - 246.95 | 0.5146 times | Wed 21 January 2026 | 244.30 (-1.09%) | 244.00 | 241.10 - 250.00 | 2.3984 times | Tue 20 January 2026 | 247.00 (-0.8%) | 248.00 | 246.10 - 250.90 | 1.6478 times | Mon 19 January 2026 | 249.00 (-1.21%) | 247.10 | 247.10 - 252.45 | 0.632 times | Fri 16 January 2026 | 252.05 (0%) | 254.00 | 252.00 - 259.00 | 0.9419 times | Wed 14 January 2026 | 252.05 (0.02%) | 253.25 | 252.00 - 253.90 | 0.3942 times | Tue 13 January 2026 | 252.00 (0%) | 249.50 | 249.50 - 255.00 | 0.3869 times | Mon 12 January 2026 | 252.00 (-0.3%) | 252.60 | 248.50 - 252.60 | 0.61 times | Fri 09 January 2026 | 252.75 (-0.08%) | 253.90 | 250.00 - 253.90 | 1.5085 times | Thu 08 January 2026 | 252.95 (0.72%) | 251.00 | 250.60 - 253.80 | 0.9657 times | Wed 07 January 2026 | 251.15 (-0.67%) | 255.00 | 250.55 - 255.00 | 1.6882 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 237.43 and 248.83
| Weekly Target 1 | 234.83 |
| Weekly Target 2 | 240.02 |
| Weekly Target 3 | 246.23333333333 |
| Weekly Target 4 | 251.42 |
| Weekly Target 5 | 257.63 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 245.20 (-2.72%) | 247.10 | 241.05 - 252.45 | 0.8265 times | Fri 16 January 2026 | 252.05 (-0.28%) | 252.60 | 248.50 - 259.00 | 0.3713 times | Fri 09 January 2026 | 252.75 (0.48%) | 253.50 | 248.00 - 255.00 | 0.9508 times | Fri 02 January 2026 | 251.55 (-0.1%) | 251.80 | 247.30 - 254.30 | 1.4932 times | Fri 26 December 2025 | 251.80 (-2.54%) | 259.50 | 250.30 - 260.30 | 1.0047 times | Fri 19 December 2025 | 258.35 (1.37%) | 256.10 | 250.10 - 262.00 | 0.6768 times | Fri 12 December 2025 | 254.85 (-1.39%) | 256.05 | 248.00 - 263.00 | 1.5647 times | Fri 05 December 2025 | 258.45 (-0.98%) | 262.00 | 254.25 - 264.90 | 0.8141 times | Fri 28 November 2025 | 261.00 (-0.27%) | 259.25 | 256.80 - 264.75 | 1.0091 times | Fri 21 November 2025 | 261.70 (-1.19%) | 265.00 | 261.05 - 265.20 | 1.2886 times | Fri 14 November 2025 | 264.85 (-1.91%) | 267.55 | 262.00 - 276.00 | 4.0268 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 234.15 and 252.1
| Monthly Target 1 | 230.47 |
| Monthly Target 2 | 237.83 |
| Monthly Target 3 | 248.41666666667 |
| Monthly Target 4 | 255.78 |
| Monthly Target 5 | 266.37 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 245.20 (-2.33%) | 251.05 | 241.05 - 259.00 | 0.4291 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.7741 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 1.1212 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 0.9133 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.6992 times | Fri 29 August 2025 | 261.40 (-0.29%) | 265.90 | 254.30 - 269.30 | 0.7841 times | Thu 31 July 2025 | 262.15 (2.46%) | 256.20 | 245.30 - 282.00 | 1.7773 times | Mon 30 June 2025 | 255.85 (-2.76%) | 263.10 | 248.10 - 269.95 | 0.7812 times | Fri 30 May 2025 | 263.10 (4.82%) | 255.00 | 247.20 - 269.90 | 1.144 times | Wed 30 April 2025 | 251.00 (4.98%) | 244.35 | 240.05 - 277.90 | 0.5766 times | Fri 28 March 2025 | 239.10 (-6.77%) | 252.00 | 235.95 - 265.00 | 1.4745 times |
Yearly price and charts IndToners
Strong yearly Stock price targets for IndToners 523586 are 234.15 and 252.1
| Yearly Target 1 | 230.47 |
| Yearly Target 2 | 237.83 |
| Yearly Target 3 | 248.41666666667 |
| Yearly Target 4 | 255.78 |
| Yearly Target 5 | 266.37 |
Yearly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 245.20 (-2.33%) | 251.05 | 241.05 - 259.00 | 0.0132 times | Wed 31 December 2025 | 251.05 (-14.68%) | 295.00 | 235.95 - 305.00 | 0.4501 times | Tue 31 December 2024 | 294.25 (-8.99%) | 329.80 | 255.00 - 417.95 | 1.5083 times | Fri 29 December 2023 | 323.30 (72.56%) | 191.90 | 174.10 - 355.00 | 1.4091 times | Fri 30 December 2022 | 187.35 (5.11%) | 179.80 | 145.25 - 219.00 | 0.6671 times | Fri 31 December 2021 | 178.25 (38.82%) | 131.90 | 118.05 - 220.00 | 2.2001 times | Thu 31 December 2020 | 128.40 (37.55%) | 92.00 | 43.10 - 137.50 | 2.0917 times | Tue 31 December 2019 | 93.35 (-36.58%) | 144.30 | 80.05 - 156.00 | 0.4503 times | Mon 31 December 2018 | 147.20 (0%) | 160.00 | 125.00 - 170.00 | 0.2102 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndToners
Tomorrow's movement Prediction of Ind Toners 523586 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Toners 523586 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 4 points
Upper Bollinger band is at 257 and lower is at 245, while middle bands are at 248 and 254
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndToners (523586) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndToners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndToners in short term and the sell signal is strong.
IndToners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndToners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndToners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249 and IndToners 523586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.
IndToners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 247.51 |
| 12 day DMA | 250.28 |
| 20 day DMA | 250.81 |
| 35 day DMA | 253.13 |
| 50 day DMA | 256.03 |
| 100 day DMA | 262.34 |
| 150 day DMA | 261.2 |
| 200 day DMA | 260.82 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.99 | 247.89 | 249.69 |
| 12 day EMA | 249.27 | 250.01 | 251.05 |
| 20 day EMA | 250.88 | 251.48 | 252.23 |
| 35 day EMA | 253.65 | 254.15 | 254.73 |
| 50 day EMA | 256.32 | 256.77 | 257.28 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.51 | 248.88 | 250.42 |
| 12 day SMA | 250.28 | 250.59 | 251.2 |
| 20 day SMA | 250.81 | 251.47 | 252.2 |
| 35 day SMA | 253.13 | 253.58 | 254.09 |
| 50 day SMA | 256.03 | 256.51 | 257.08 |
| 100 day SMA | 262.34 | 262.53 | 262.73 |
| 150 day SMA | 261.2 | 261.3 | 261.41 |
| 200 day SMA | 260.82 | 260.89 | 260.94 |
Fundamentals, profit and EPS of Ind Toners 523586
EPS is 25.35 and PE is: 9.67
Last quarter profit: (September 2025 quarter) 5.38 crores (-2.36%)
Debt: 0.00 in crores
Market capitalization: 259.85
EPS is 24.40 and PE is: 10.05
Last quarter profit: (June 2025 quarter) 7.84 crores (105.77%)
Debt: 0.40 in crores
Market capitalization: 283.62
Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
