Munafa Stock Market Course + Intraday & FNO calls 
IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523586
- 523586 Experts view
- Tomorrow's Movement 523586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndToners
Strong intraday Stock price targets for IndToners are 245 and 248.6
| Intraday Target 1 | 242.07 |
| Intraday Target 2 | 244.33 |
| Intraday Target 3 | 245.66666666667 |
| Intraday Target 4 | 247.93 |
| Intraday Target 5 | 249.27 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.60 (0.28%) | 245.40 | 243.40 - 247.00 | 0.1992 times | Thu 19 February 2026 | 245.90 (0.78%) | 247.90 | 245.30 - 247.90 | 0.5963 times | Wed 18 February 2026 | 244.00 (0.27%) | 242.00 | 242.00 - 247.00 | 0.2081 times | Tue 17 February 2026 | 243.35 (-0.84%) | 247.00 | 242.05 - 252.75 | 1.5001 times | Mon 16 February 2026 | 245.40 (-1.94%) | 251.50 | 244.00 - 251.50 | 1.7996 times | Fri 13 February 2026 | 250.25 (-0.26%) | 252.15 | 248.00 - 252.90 | 0.7019 times | Thu 12 February 2026 | 250.90 (-0.3%) | 248.00 | 248.00 - 254.90 | 0.2001 times | Wed 11 February 2026 | 251.65 (-1.95%) | 259.00 | 250.00 - 261.60 | 1.8681 times | Tue 10 February 2026 | 256.65 (2.95%) | 250.00 | 249.50 - 259.00 | 2.5749 times | Mon 09 February 2026 | 249.30 (-1.05%) | 252.00 | 248.55 - 252.00 | 0.3516 times | Fri 06 February 2026 | 251.95 (-0.42%) | 253.00 | 247.25 - 253.00 | 0.2094 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 238.93 and 249.68
| Weekly Target 1 | 236.37 |
| Weekly Target 2 | 241.48 |
| Weekly Target 3 | 247.11666666667 |
| Weekly Target 4 | 252.23 |
| Weekly Target 5 | 257.87 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.60 (-1.46%) | 251.50 | 242.00 - 252.75 | 1.0056 times | Fri 13 February 2026 | 250.25 (-0.67%) | 252.00 | 248.00 - 261.60 | 1.3312 times | Fri 06 February 2026 | 251.95 (3.98%) | 242.30 | 229.30 - 257.00 | 0.9249 times | Fri 30 January 2026 | 242.30 (-1.44%) | 247.05 | 236.00 - 249.00 | 0.9738 times | Fri 23 January 2026 | 245.85 (-2.46%) | 247.10 | 241.05 - 252.45 | 0.9933 times | Fri 16 January 2026 | 252.05 (-0.28%) | 252.60 | 248.50 - 259.00 | 0.394 times | Fri 09 January 2026 | 252.75 (0.48%) | 253.50 | 248.00 - 255.00 | 1.0088 times | Fri 02 January 2026 | 251.55 (-0.1%) | 251.80 | 247.30 - 254.30 | 1.5844 times | Fri 26 December 2025 | 251.80 (-2.54%) | 259.50 | 250.30 - 260.30 | 1.066 times | Fri 19 December 2025 | 258.35 (1.37%) | 256.10 | 250.10 - 262.00 | 0.7181 times | Fri 12 December 2025 | 254.85 (-1.39%) | 256.05 | 248.00 - 263.00 | 1.6602 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 237.95 and 270.25
| Monthly Target 1 | 213.53 |
| Monthly Target 2 | 230.07 |
| Monthly Target 3 | 245.83333333333 |
| Monthly Target 4 | 262.37 |
| Monthly Target 5 | 278.13 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.60 (1.77%) | 242.30 | 229.30 - 261.60 | 0.4771 times | Fri 30 January 2026 | 242.30 (-3.49%) | 251.05 | 236.00 - 259.00 | 0.5858 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.7692 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 1.1141 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 0.9075 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.6883 times | Fri 29 August 2025 | 261.40 (-0.29%) | 265.90 | 254.30 - 269.30 | 0.7791 times | Thu 31 July 2025 | 262.15 (2.46%) | 256.20 | 245.30 - 282.00 | 1.7659 times | Mon 30 June 2025 | 255.85 (-2.76%) | 263.10 | 248.10 - 269.95 | 0.7763 times | Fri 30 May 2025 | 263.10 (4.82%) | 255.00 | 247.20 - 269.90 | 1.1367 times | Wed 30 April 2025 | 251.00 (4.98%) | 244.35 | 240.05 - 277.90 | 0.5729 times |
Yearly price and charts IndToners
Strong yearly Stock price targets for IndToners 523586 are 221.8 and 254.1
| Yearly Target 1 | 213.53 |
| Yearly Target 2 | 230.07 |
| Yearly Target 3 | 245.83333333333 |
| Yearly Target 4 | 262.37 |
| Yearly Target 5 | 278.13 |
Yearly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.60 (-1.77%) | 251.05 | 229.30 - 261.60 | 0.0329 times | Wed 31 December 2025 | 251.05 (-14.68%) | 295.00 | 235.95 - 305.00 | 0.4491 times | Tue 31 December 2024 | 294.25 (-8.99%) | 329.80 | 255.00 - 417.95 | 1.505 times | Fri 29 December 2023 | 323.30 (72.56%) | 191.90 | 174.10 - 355.00 | 1.406 times | Fri 30 December 2022 | 187.35 (5.11%) | 179.80 | 145.25 - 219.00 | 0.6656 times | Fri 31 December 2021 | 178.25 (38.82%) | 131.90 | 118.05 - 220.00 | 2.1953 times | Thu 31 December 2020 | 128.40 (37.55%) | 92.00 | 43.10 - 137.50 | 2.0871 times | Tue 31 December 2019 | 93.35 (-36.58%) | 144.30 | 80.05 - 156.00 | 0.4493 times | Mon 31 December 2018 | 147.20 (0%) | 160.00 | 125.00 - 170.00 | 0.2097 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndToners
Tomorrow's movement Prediction of Ind Toners 523586 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 247.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Toners 523586 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 6 points
Upper Bollinger band is at 258 and lower is at 235, while middle bands are at 241 and 252
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndToners (523586) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndToners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndToners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndToners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndToners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndToners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.77 and IndToners 523586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.
IndToners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 245.05 |
| 12 day DMA | 249.08 |
| 20 day DMA | 246.27 |
| 35 day DMA | 247.86 |
| 50 day DMA | 249.84 |
| 100 day DMA | 257.64 |
| 150 day DMA | 260.02 |
| 200 day DMA | 259.7 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.25 | 246.07 | 246.15 |
| 12 day EMA | 247.12 | 247.21 | 247.45 |
| 20 day EMA | 247.5 | 247.59 | 247.77 |
| 35 day EMA | 248.73 | 248.86 | 249.03 |
| 50 day EMA | 249.84 | 249.97 | 250.14 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.05 | 245.78 | 246.78 |
| 12 day SMA | 249.08 | 249.27 | 249.64 |
| 20 day SMA | 246.27 | 246.23 | 246.2 |
| 35 day SMA | 247.86 | 247.97 | 248.12 |
| 50 day SMA | 249.84 | 249.94 | 250.05 |
| 100 day SMA | 257.64 | 257.91 | 258.19 |
| 150 day SMA | 260.02 | 260.03 | 260.06 |
| 200 day SMA | 259.7 | 259.75 | 259.81 |
Fundamentals, profit and EPS of Ind Toners 523586
EPS is 25.35 and PE is: 9.73
Last quarter profit: (September 2025 quarter) 5.38 crores (-2.36%)
Debt: 0.00 in crores
Market capitalization: 259.85
EPS is 24.40 and PE is: 10.11
Last quarter profit: (June 2025 quarter) 7.84 crores (105.77%)
Debt: 0.40 in crores
Market capitalization: 283.62
Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
