ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndToners

Strong intraday Stock price targets for IndToners are 46.58 and 47.6

Intraday Target 145.76
Intraday Target 246.38
Intraday Target 346.783333333333
Intraday Target 447.4
Intraday Target 547.8

Daily price and volume Ind Toners

Date Closing Open Range Volume
Fri 11 September 2026 46.99 (1.21%) 46.90 46.17 - 47.19 0.5785 times
Thu 10 September 2026 46.43 (-1.38%) 46.80 46.01 - 47.55 1.088 times
Wed 09 September 2026 47.08 (-1.4%) 46.15 46.15 - 47.48 0.7215 times
Tue 08 September 2026 47.75 (0.8%) 47.99 46.70 - 47.99 0.7587 times
Mon 07 September 2026 47.37 (3.05%) 45.00 45.00 - 47.80 1.3639 times
Fri 04 September 2026 45.97 (2.13%) 45.01 44.63 - 46.00 1.4004 times
Thu 03 September 2026 45.01 (0.09%) 45.00 44.01 - 45.25 1.5487 times
Wed 02 September 2026 44.97 (-2%) 46.00 44.80 - 46.00 1.1747 times
Tue 01 September 2026 45.89 (-0.58%) 45.55 45.11 - 46.30 0.8952 times
Mon 31 August 2026 46.16 (-0.02%) 46.01 45.67 - 46.70 0.4705 times
Fri 28 August 2026 46.17 (1.18%) 45.41 45.41 - 46.95 0.6818 times

 Daily chart IndToners

Weekly price and charts IndToners

Strong weekly Stock price targets for IndToners 523586 are 46 and 48.99

Weekly Target 143.67
Weekly Target 245.33
Weekly Target 346.66
Weekly Target 448.32
Weekly Target 549.65

Weekly price and volumes for Ind Toners

Date Closing Open Range Volume
Fri 11 September 2026 46.99 (2.22%) 45.00 45.00 - 47.99 0.6825 times
Fri 04 September 2026 45.97 (-0.43%) 46.01 44.01 - 46.70 0.8306 times
Fri 28 August 2026 46.17 (-3.21%) 48.00 45.11 - 48.49 0.8138 times
Fri 21 August 2026 47.70 (-0.58%) 48.00 46.00 - 48.00 0.5899 times
Fri 14 August 2026 47.98 (-0.56%) 48.50 47.00 - 49.25 0.9473 times
Fri 07 August 2026 48.25 (0.94%) 47.80 45.40 - 49.39 0.9127 times
Fri 31 July 2026 47.80 (-4.78%) 50.90 45.05 - 52.50 1.539 times
Fri 24 July 2026 50.20 (-3.55%) 62.00 47.00 - 62.00 1.6881 times
Fri 17 July 2026 52.05 (-82.26%) 295.95 51.70 - 295.95 1.6623 times
Fri 10 July 2026 293.45 (0.2%) 296.90 285.00 - 298.95 0.3338 times
Fri 03 July 2026 292.85 (0.46%) 296.95 290.00 - 300.00 0.567 times

 weekly chart IndToners

Monthly price and charts IndToners

Strong monthly Stock price targets for IndToners 523586 are 45.5 and 49.48

Monthly Target 142.35
Monthly Target 244.67
Monthly Target 346.33
Monthly Target 448.65
Monthly Target 550.31

Monthly price and volumes Ind Toners

Date Closing Open Range Volume
Fri 11 September 2026 46.99 (1.8%) 45.55 44.01 - 47.99 0.8671 times
Mon 31 August 2026 46.16 (-3.43%) 47.80 45.11 - 49.39 2.0054 times
Fri 31 July 2026 47.80 (-83.85%) 297.85 45.05 - 299.00 3.3236 times
Tue 30 June 2026 295.90 (17.75%) 253.95 246.00 - 300.00 1.2143 times
Fri 29 May 2026 251.30 (6.37%) 237.00 234.40 - 275.00 0.8951 times
Thu 30 April 2026 236.25 (7.88%) 222.00 222.00 - 252.00 0.373 times
Mon 30 March 2026 219.00 (-10.99%) 241.00 215.40 - 247.75 0.3457 times
Fri 27 February 2026 246.05 (1.55%) 242.30 229.30 - 261.60 0.2826 times
Fri 30 January 2026 242.30 (-3.49%) 251.05 236.00 - 259.00 0.2997 times
Wed 31 December 2025 251.05 (-3.81%) 262.00 247.30 - 264.90 0.3935 times
Fri 28 November 2025 261.00 (-3.39%) 272.15 256.80 - 276.00 0.5699 times

 monthly chart IndToners

Yearly price and charts IndToners

Strong yearly Stock price targets for IndToners 523586 are -82.5 and 173.5

Yearly Target 1-125.66
Yearly Target 2-39.33
Yearly Target 3130.33333333333
Yearly Target 4216.66
Yearly Target 5386.32

Yearly price and volumes Ind Toners

Date Closing Open Range Volume
Fri 11 September 2026 46.99 (-81.28%) 251.05 44.01 - 300.00 0.5474 times
Wed 31 December 2025 251.05 (-14.68%) 295.00 235.95 - 305.00 0.4233 times
Tue 31 December 2024 294.25 (-8.99%) 329.80 255.00 - 417.95 1.4187 times
Fri 29 December 2023 323.30 (72.56%) 191.90 174.10 - 355.00 1.3253 times
Fri 30 December 2022 187.35 (5.11%) 179.80 145.25 - 219.00 0.6274 times
Fri 31 December 2021 178.25 (38.82%) 131.90 118.05 - 220.00 2.0693 times
Thu 31 December 2020 128.40 (37.55%) 92.00 43.10 - 137.50 1.9674 times
Tue 31 December 2019 93.35 (-36.58%) 144.30 80.05 - 156.00 0.4235 times
Mon 31 December 2018 147.20 (0%) 160.00 125.00 - 170.00 0.1977 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of IndToners

Tomorrow's movement Prediction of Ind Toners 523586 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Toners 523586 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Toners 523586 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.34

Munafa value: 65 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndToners (523586) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndToners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndToners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndToners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndToners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndToners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.22 and IndToners 523586 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.

IndToners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Toners 523586

DMA (daily moving average) of Ind Toners 523586

DMA period DMA value
5 day DMA 47.12
12 day DMA 46.29
20 day DMA 46.56
35 day DMA 47.19
50 day DMA 91.44
100 day DMA 174.45
150 day DMA 196.58
200 day DMA 210.57

EMA (exponential moving average) of Ind Toners 523586

EMA period EMA current EMA prev EMA prev2
5 day EMA46.846.7146.85
12 day EMA46.9146.8946.97
20 day EMA51.9252.4453.07
35 day EMA78.2980.1382.11
50 day EMA103.73106.04108.47

SMA (simple moving average) of Ind Toners 523586

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1246.9246.64
12 day SMA46.2946.2446.26
20 day SMA46.5646.6146.66
35 day SMA47.1947.2847.43
50 day SMA91.4496.41101.41
100 day SMA174.45176.45178.39
150 day SMA196.58197.89199.13
200 day SMA210.57211.66212.75

Fundamentals, profit and EPS of Ind Toners 523586

EPS is 26.20 and PE is: 1.79

Last quarter profit: (March 2026 quarter) 7.62 crores (13.90%)

Debt: 0.00 in crores

Market capitalization: 302.92

EPS is 25.31 and PE is: 1.86

Last quarter profit: (December 2025 quarter) 6.39 crores (3.58%)

Debt: 0.00 in crores

Market capitalization: 236.93

Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top