Munafa Stock Market Course + Intraday & FNO calls 
IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523586
- 523586 Experts view
- Tomorrow's Movement 523586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndToners
Strong intraday Stock price targets for IndToners are 235.35 and 239.75
| Intraday Target 1 | 234.4 |
| Intraday Target 2 | 236.3 |
| Intraday Target 3 | 238.8 |
| Intraday Target 4 | 240.7 |
| Intraday Target 5 | 243.2 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 238.20 (-1.28%) | 240.55 | 236.90 - 241.30 | 1.0602 times | Tue 28 April 2026 | 241.30 (1.43%) | 238.05 | 238.05 - 241.95 | 0.5767 times | Mon 27 April 2026 | 237.90 (0.59%) | 241.85 | 235.00 - 241.90 | 0.5127 times | Fri 24 April 2026 | 236.50 (-1.66%) | 241.70 | 233.00 - 243.90 | 1.9911 times | Thu 23 April 2026 | 240.50 (0.9%) | 238.35 | 238.00 - 243.45 | 0.3616 times | Wed 22 April 2026 | 238.35 (-1.14%) | 241.15 | 237.05 - 244.00 | 0.3464 times | Tue 21 April 2026 | 241.10 (-2.63%) | 246.05 | 237.05 - 248.40 | 1.3766 times | Mon 20 April 2026 | 247.60 (3.06%) | 238.50 | 237.30 - 251.00 | 2.6487 times | Fri 17 April 2026 | 240.25 (-0.1%) | 240.50 | 238.00 - 241.90 | 0.8524 times | Thu 16 April 2026 | 240.50 (0.04%) | 240.00 | 237.00 - 242.90 | 0.2736 times | Wed 15 April 2026 | 240.40 (1.01%) | 238.05 | 238.05 - 241.70 | 0.4574 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 233.13 and 240.08
| Weekly Target 1 | 231.43 |
| Weekly Target 2 | 234.82 |
| Weekly Target 3 | 238.38333333333 |
| Weekly Target 4 | 241.77 |
| Weekly Target 5 | 245.33 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 238.20 (0.72%) | 241.85 | 235.00 - 241.95 | 0.853 times | Fri 24 April 2026 | 236.50 (-1.56%) | 238.50 | 233.00 - 251.00 | 2.6685 times | Fri 17 April 2026 | 240.25 (-0.7%) | 237.90 | 235.05 - 242.90 | 0.6553 times | Fri 10 April 2026 | 241.95 (2.91%) | 240.95 | 224.50 - 244.80 | 0.4992 times | Thu 02 April 2026 | 235.10 (3.11%) | 229.45 | 215.40 - 252.00 | 0.5984 times | Fri 27 March 2026 | 228.00 (-4.06%) | 233.10 | 227.00 - 241.00 | 1.1737 times | Fri 20 March 2026 | 237.65 (1.47%) | 233.05 | 225.60 - 247.75 | 1.8857 times | Fri 13 March 2026 | 234.20 (-2.17%) | 233.00 | 230.10 - 244.50 | 0.5236 times | Fri 06 March 2026 | 239.40 (-2.7%) | 241.00 | 238.00 - 245.90 | 0.626 times | Fri 27 February 2026 | 246.05 (-0.22%) | 246.95 | 241.00 - 249.95 | 0.5166 times | Fri 20 February 2026 | 246.60 (-1.46%) | 251.50 | 242.00 - 252.75 | 1.0093 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 230.1 and 260.1
| Monthly Target 1 | 207.4 |
| Monthly Target 2 | 222.8 |
| Monthly Target 3 | 237.4 |
| Monthly Target 4 | 252.8 |
| Monthly Target 5 | 267.4 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 238.20 (8.77%) | 222.00 | 222.00 - 252.00 | 0.7403 times | Mon 30 March 2026 | 219.00 (-10.99%) | 241.00 | 215.40 - 247.75 | 0.708 times | Fri 27 February 2026 | 246.05 (1.55%) | 242.30 | 229.30 - 261.60 | 0.5788 times | Fri 30 January 2026 | 242.30 (-3.49%) | 251.05 | 236.00 - 259.00 | 0.6138 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.8059 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 1.1672 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 0.9507 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.7689 times | Fri 29 August 2025 | 261.40 (-0.29%) | 265.90 | 254.30 - 269.30 | 0.8163 times | Thu 31 July 2025 | 262.15 (2.46%) | 256.20 | 245.30 - 282.00 | 1.8502 times | Mon 30 June 2025 | 255.85 (-2.76%) | 263.10 | 248.10 - 269.95 | 0.8133 times |
Yearly price and charts IndToners
Strong yearly Stock price targets for IndToners 523586 are 203.7 and 249.9
| Yearly Target 1 | 192.2 |
| Yearly Target 2 | 215.2 |
| Yearly Target 3 | 238.4 |
| Yearly Target 4 | 261.4 |
| Yearly Target 5 | 284.6 |
Yearly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 238.20 (-5.12%) | 251.05 | 215.40 - 261.60 | 0.0776 times | Wed 31 December 2025 | 251.05 (-14.68%) | 295.00 | 235.95 - 305.00 | 0.4468 times | Tue 31 December 2024 | 294.25 (-8.99%) | 329.80 | 255.00 - 417.95 | 1.4975 times | Fri 29 December 2023 | 323.30 (72.56%) | 191.90 | 174.10 - 355.00 | 1.399 times | Fri 30 December 2022 | 187.35 (5.11%) | 179.80 | 145.25 - 219.00 | 0.6623 times | Fri 31 December 2021 | 178.25 (38.82%) | 131.90 | 118.05 - 220.00 | 2.1844 times | Thu 31 December 2020 | 128.40 (37.55%) | 92.00 | 43.10 - 137.50 | 2.0767 times | Tue 31 December 2019 | 93.35 (-36.58%) | 144.30 | 80.05 - 156.00 | 0.447 times | Mon 31 December 2018 | 147.20 (0%) | 160.00 | 125.00 - 170.00 | 0.2087 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndToners
Tomorrow's movement Prediction of Ind Toners 523586 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 239.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Toners 523586 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Toners 523586 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 6 points
Upper Bollinger band is at 250 and lower is at 227, while middle bands are at 233 and 244
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndToners (523586) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndToners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndToners in short term but the buy signal is initial and weak.
IndToners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndToners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndToners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.24 and IndToners 523586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.
IndToners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 238.88 |
| 12 day DMA | 240.05 |
| 20 day DMA | 237.87 |
| 35 day DMA | 236.65 |
| 50 day DMA | 239.09 |
| 100 day DMA | 245.2 |
| 150 day DMA | 252.56 |
| 200 day DMA | 254.99 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.17 | 239.65 | 238.83 |
| 12 day EMA | 239.16 | 239.34 | 238.98 |
| 20 day EMA | 238.77 | 238.83 | 238.57 |
| 35 day EMA | 239.65 | 239.74 | 239.65 |
| 50 day EMA | 240.17 | 240.25 | 240.21 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.88 | 238.91 | 238.87 |
| 12 day SMA | 240.05 | 240.36 | 240.4 |
| 20 day SMA | 237.87 | 237.36 | 236.86 |
| 35 day SMA | 236.65 | 236.65 | 236.57 |
| 50 day SMA | 239.09 | 239.36 | 239.66 |
| 100 day SMA | 245.2 | 245.44 | 245.63 |
| 150 day SMA | 252.56 | 252.75 | 252.93 |
| 200 day SMA | 254.99 | 255.08 | 255.16 |
Fundamentals, profit and EPS of Ind Toners 523586
EPS is 25.31 and PE is: 9.41
Last quarter profit: (December 2025 quarter) 6.39 crores (3.58%)
Debt: 0.00 in crores
Market capitalization: 236.93
EPS is 25.35 and PE is: 9.4
Last quarter profit: (September 2025 quarter) 5.38 crores (-2.36%)
Debt: 0.00 in crores
Market capitalization: 259.85
Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
