ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndToners

Strong intraday Stock price targets for IndToners are 251.68 and 266.18

Intraday Target 1240.95
Intraday Target 2247.9
Intraday Target 3255.45
Intraday Target 4262.4
Intraday Target 5269.95

Daily price and volume Ind Toners

Date Closing Open Range Volume
Fri 12 December 2025 254.85 (2.58%) 249.00 248.50 - 263.00 2.1397 times
Thu 11 December 2025 248.45 (-1.21%) 248.00 248.00 - 252.00 0.9484 times
Wed 10 December 2025 251.50 (-0.04%) 253.10 249.50 - 253.10 1.4935 times
Tue 09 December 2025 251.60 (-1.12%) 253.00 251.00 - 253.35 0.9435 times
Mon 08 December 2025 254.45 (-1.55%) 256.05 252.05 - 258.70 1.0527 times
Fri 05 December 2025 258.45 (-1.47%) 258.25 254.25 - 261.80 1.5614 times
Thu 04 December 2025 262.30 (0.61%) 257.55 257.00 - 262.45 0.7742 times
Wed 03 December 2025 260.70 (-0.11%) 262.30 257.50 - 263.00 0.1685 times
Tue 02 December 2025 261.00 (-0.34%) 262.95 258.60 - 263.85 0.3754 times
Mon 01 December 2025 261.90 (0.34%) 262.00 255.05 - 264.90 0.5427 times
Fri 28 November 2025 261.00 (0.02%) 262.00 260.10 - 262.05 0.5836 times

 Daily chart IndToners

Weekly price and charts IndToners

Strong weekly Stock price targets for IndToners 523586 are 243.93 and 258.93

Weekly Target 1240.28
Weekly Target 2247.57
Weekly Target 3255.28333333333
Weekly Target 4262.57
Weekly Target 5270.28

Weekly price and volumes for Ind Toners

Date Closing Open Range Volume
Fri 12 December 2025 254.85 (-1.39%) 256.05 248.00 - 263.00 1.1039 times
Fri 05 December 2025 258.45 (-0.98%) 262.00 254.25 - 264.90 0.5743 times
Fri 28 November 2025 261.00 (-0.27%) 259.25 256.80 - 264.75 0.7119 times
Fri 21 November 2025 261.70 (-1.19%) 265.00 261.05 - 265.20 0.9091 times
Fri 14 November 2025 264.85 (-1.91%) 267.55 262.00 - 276.00 2.8407 times
Fri 07 November 2025 270.00 (-0.06%) 272.15 264.00 - 274.00 0.6018 times
Fri 31 October 2025 270.15 (-0.59%) 268.40 265.30 - 272.35 1.0695 times
Thu 23 October 2025 271.75 (0.7%) 267.00 266.05 - 272.05 0.332 times
Fri 17 October 2025 269.85 (-0.04%) 265.20 265.05 - 273.20 1.0905 times
Fri 10 October 2025 269.95 (1.24%) 263.60 263.60 - 273.90 0.7664 times
Fri 03 October 2025 266.65 (-1%) 271.00 263.00 - 274.00 1.1359 times

 weekly chart IndToners

Monthly price and charts IndToners

Strong monthly Stock price targets for IndToners 523586 are 242.98 and 259.88

Monthly Target 1239.02
Monthly Target 2246.93
Monthly Target 3255.91666666667
Monthly Target 4263.83
Monthly Target 5272.82

Monthly price and volumes Ind Toners

Date Closing Open Range Volume
Fri 12 December 2025 254.85 (-2.36%) 262.00 248.00 - 264.90 0.3492 times
Fri 28 November 2025 261.00 (-3.39%) 272.15 256.80 - 276.00 1.0535 times
Fri 31 October 2025 270.15 (0.07%) 270.00 263.00 - 274.00 0.8581 times
Tue 30 September 2025 269.95 (3.27%) 264.95 260.20 - 278.00 1.5965 times
Fri 29 August 2025 261.40 (-0.29%) 265.90 254.30 - 269.30 0.7367 times
Thu 31 July 2025 262.15 (2.46%) 256.20 245.30 - 282.00 1.6699 times
Mon 30 June 2025 255.85 (-2.76%) 263.10 248.10 - 269.95 0.734 times
Fri 30 May 2025 263.10 (4.82%) 255.00 247.20 - 269.90 1.0749 times
Wed 30 April 2025 251.00 (4.98%) 244.35 240.05 - 277.90 0.5417 times
Fri 28 March 2025 239.10 (-6.77%) 252.00 235.95 - 265.00 1.3855 times
Fri 28 February 2025 256.45 (-12.96%) 285.10 240.00 - 297.75 1.4348 times

 monthly chart IndToners

Yearly price and charts IndToners

Strong yearly Stock price targets for IndToners 523586 are 210.88 and 279.93

Yearly Target 1196.22
Yearly Target 2225.53
Yearly Target 3265.26666666667
Yearly Target 4294.58
Yearly Target 5334.32

Yearly price and volumes Ind Toners

Date Closing Open Range Volume
Fri 12 December 2025 254.85 (-13.39%) 295.00 235.95 - 305.00 0.3901 times
Tue 31 December 2024 294.25 (-8.99%) 329.80 255.00 - 417.95 1.3446 times
Fri 29 December 2023 323.30 (72.56%) 191.90 174.10 - 355.00 1.2561 times
Fri 30 December 2022 187.35 (5.11%) 179.80 145.25 - 219.00 0.5946 times
Fri 31 December 2021 178.25 (38.82%) 131.90 118.05 - 220.00 1.9612 times
Thu 31 December 2020 128.40 (37.55%) 92.00 43.10 - 137.50 1.8646 times
Tue 31 December 2019 93.35 (-36.58%) 144.30 80.05 - 156.00 0.4014 times
Mon 31 December 2018 147.20 (0%) 160.00 125.00 - 170.00 0.1873 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of IndToners

Tomorrow's movement Prediction of Ind Toners 523586 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Toners 523586 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ind Toners 523586 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ind Toners 523586 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 260 and price is deviating by 5 points

Upper Bollinger band is at 269 and lower is at 251, while middle bands are at 255 and 264

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndToners (523586) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndToners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndToners in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndToners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndToners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndToners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.24 and IndToners 523586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.

IndToners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Toners 523586

DMA (daily moving average) of Ind Toners 523586

DMA period DMA value
5 day DMA 252.17
12 day DMA 257.26
20 day DMA 259.17
35 day DMA 263.41
50 day DMA 264.72
100 day DMA 265.03
150 day DMA 262.97
200 day DMA 261.38

EMA (exponential moving average) of Ind Toners 523586

EMA period EMA current EMA prev EMA prev2
5 day EMA253.32252.56254.61
12 day EMA256.2256.45257.9
20 day EMA258.6258.99260.1
35 day EMA261.4261.79262.58
50 day EMA264.03264.4265.05

SMA (simple moving average) of Ind Toners 523586

SMA period SMA current SMA prev SMA prev2
5 day SMA252.17252.89255.66
12 day SMA257.26257.7258.44
20 day SMA259.17259.67260.66
35 day SMA263.41263.84264.37
50 day SMA264.72265.03265.44
100 day SMA265.03265.07265.11
150 day SMA262.97262.96262.98
200 day SMA261.38261.45261.65

Fundamentals, profit and EPS of Ind Toners 523586

EPS is 25.35 and PE is: 10.05

Last quarter profit: (September 2025 quarter) 5.38 crores (-2.36%)

Debt: 0.00 in crores

Market capitalization: 259.85

EPS is 24.40 and PE is: 10.44

Last quarter profit: (June 2025 quarter) 7.84 crores (105.77%)

Debt: 0.40 in crores

Market capitalization: 283.62

Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top