ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndToners

Strong intraday Stock price targets for IndToners are 45.38 and 47.63

Intraday Target 143.65
Intraday Target 244.85
Intraday Target 345.9
Intraday Target 447.1
Intraday Target 548.15

Daily price and volume Ind Toners

Date Closing Open Range Volume
Mon 26 October 2026 46.05 (3.62%) 45.44 44.70 - 46.95 1.1111 times
Fri 23 October 2026 44.44 (-2.01%) 46.30 43.00 - 46.45 1.6213 times
Thu 22 October 2026 45.35 (-1.61%) 47.60 45.01 - 47.60 1.2801 times
Wed 21 October 2026 46.09 (-1.87%) 46.97 45.81 - 46.97 0.9415 times
Mon 19 October 2026 46.97 (-2.02%) 47.21 46.22 - 48.25 0.9017 times
Fri 16 October 2026 47.94 (1.61%) 47.20 47.20 - 48.55 0.4231 times
Thu 15 October 2026 47.18 (-2.56%) 48.42 47.15 - 48.88 0.4307 times
Wed 14 October 2026 48.42 (4.58%) 45.51 45.51 - 48.95 1.9641 times
Tue 13 October 2026 46.30 (2.43%) 46.25 45.00 - 46.48 0.6242 times
Mon 12 October 2026 45.20 (-1.25%) 45.66 45.06 - 46.66 0.7023 times
Tue 06 October 2026 45.77 (-1.29%) 47.25 45.31 - 47.25 0.6707 times

 Daily chart IndToners

Weekly price and charts IndToners

Strong weekly Stock price targets for IndToners 523586 are 45.38 and 47.63

Weekly Target 143.65
Weekly Target 244.85
Weekly Target 345.9
Weekly Target 447.1
Weekly Target 548.15

Weekly price and volumes for Ind Toners

Date Closing Open Range Volume
Mon 26 October 2026 46.05 (3.62%) 45.44 44.70 - 46.95 0.2612 times
Fri 23 October 2026 44.44 (-7.3%) 47.21 43.00 - 48.25 1.1156 times
Fri 16 October 2026 47.94 (4.74%) 45.66 45.00 - 48.95 0.9744 times
Tue 06 October 2026 45.77 (-1.53%) 46.60 45.31 - 47.80 0.2127 times
Thu 01 October 2026 46.48 (-2.09%) 47.90 45.36 - 47.90 0.4279 times
Fri 25 September 2026 47.47 (0.74%) 46.70 46.05 - 47.70 1.3435 times
Fri 18 September 2026 47.12 (0.28%) 46.20 46.05 - 47.92 0.9587 times
Fri 11 September 2026 46.99 (2.22%) 45.00 45.00 - 47.99 1.3803 times
Fri 04 September 2026 45.97 (-0.43%) 46.01 44.01 - 46.70 1.6799 times
Fri 28 August 2026 46.17 (-3.21%) 48.00 45.11 - 48.49 1.6459 times
Fri 21 August 2026 47.70 (-0.58%) 48.00 46.00 - 48.00 1.1929 times

 weekly chart IndToners

Monthly price and charts IndToners

Strong monthly Stock price targets for IndToners 523586 are 41.55 and 47.5

Monthly Target 140.05
Monthly Target 243.05
Monthly Target 346
Monthly Target 449
Monthly Target 551.95

Monthly price and volumes Ind Toners

Date Closing Open Range Volume
Mon 26 October 2026 46.05 (-1.69%) 46.41 43.00 - 48.95 0.7156 times
Tue 29 September 2026 46.84 (1.47%) 45.55 44.01 - 47.99 1.4679 times
Mon 31 August 2026 46.16 (-3.43%) 47.80 45.11 - 49.39 1.7937 times
Fri 31 July 2026 47.80 (-83.85%) 297.85 45.05 - 299.00 2.9727 times
Tue 30 June 2026 295.90 (17.75%) 253.95 246.00 - 300.00 1.0861 times
Fri 29 May 2026 251.30 (6.37%) 237.00 234.40 - 275.00 0.8006 times
Thu 30 April 2026 236.25 (7.88%) 222.00 222.00 - 252.00 0.3336 times
Mon 30 March 2026 219.00 (-10.99%) 241.00 215.40 - 247.75 0.3092 times
Fri 27 February 2026 246.05 (1.55%) 242.30 229.30 - 261.60 0.2528 times
Fri 30 January 2026 242.30 (-3.49%) 251.05 236.00 - 259.00 0.268 times
Wed 31 December 2025 251.05 (-3.81%) 262.00 247.30 - 264.90 0.3519 times

 monthly chart IndToners

Yearly price and charts IndToners

Strong yearly Stock price targets for IndToners 523586 are -83.98 and 173.03

Yearly Target 1-127.32
Yearly Target 2-40.63
Yearly Target 3129.68333333333
Yearly Target 4216.37
Yearly Target 5386.68

Yearly price and volumes Ind Toners

Date Closing Open Range Volume
Mon 26 October 2026 46.05 (-81.66%) 251.05 43.00 - 300.00 0.6308 times
Wed 31 December 2025 251.05 (-14.68%) 295.00 235.95 - 305.00 0.4191 times
Tue 31 December 2024 294.25 (-8.99%) 329.80 255.00 - 417.95 1.4047 times
Fri 29 December 2023 323.30 (72.56%) 191.90 174.10 - 355.00 1.3122 times
Fri 30 December 2022 187.35 (5.11%) 179.80 145.25 - 219.00 0.6212 times
Fri 31 December 2021 178.25 (38.82%) 131.90 118.05 - 220.00 2.0489 times
Thu 31 December 2020 128.40 (37.55%) 92.00 43.10 - 137.50 1.948 times
Tue 31 December 2019 93.35 (-36.58%) 144.30 80.05 - 156.00 0.4193 times
Mon 31 December 2018 147.20 (0%) 160.00 125.00 - 170.00 0.1957 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of IndToners

Tomorrow's movement Prediction of Ind Toners 523586 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Toners 523586 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Toners 523586 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ind Toners 523586 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndToners (523586) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndToners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndToners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndToners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndToners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndToners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.34 and IndToners 523586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.

IndToners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Toners 523586

DMA (daily moving average) of Ind Toners 523586

DMA period DMA value
5 day DMA 45.78
12 day DMA 46.34
20 day DMA 46.58
35 day DMA 46.55
50 day DMA 46.78
100 day DMA 126.05
150 day DMA 164.68
200 day DMA 185.23

EMA (exponential moving average) of Ind Toners 523586

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8245.746.33
12 day EMA46.2346.2646.59
20 day EMA46.4346.4746.68
35 day EMA46.6446.6746.8
50 day EMA46.7646.7946.89

SMA (simple moving average) of Ind Toners 523586

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7846.1646.71
12 day SMA46.3446.3846.58
20 day SMA46.5846.6346.77
35 day SMA46.5546.5446.6
50 day SMA46.7846.8246.88
100 day SMA126.05128.08130.13
150 day SMA164.68165.92167.22
200 day SMA185.23186.3187.37

Fundamentals, profit and EPS of Ind Toners 523586

EPS is 26.20 and PE is: 1.76

Last quarter profit: (March 2026 quarter) 7.62 crores (13.90%)

Debt: 0.00 in crores

Market capitalization: 302.92

EPS is 25.31 and PE is: 1.82

Last quarter profit: (December 2025 quarter) 6.39 crores (3.58%)

Debt: 0.00 in crores

Market capitalization: 236.93

Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top