Munafa Stock Market Course + Intraday & FNO calls 
IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523586
- 523586 Experts view
- Tomorrow's Movement 523586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndToners
Strong intraday Stock price targets for IndToners are 243.13 and 251.63
| Intraday Target 1 | 240.92 |
| Intraday Target 2 | 245.33 |
| Intraday Target 3 | 249.41666666667 |
| Intraday Target 4 | 253.83 |
| Intraday Target 5 | 257.92 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 249.75 (-0.1%) | 250.00 | 245.00 - 253.50 | 0.4003 times | Thu 21 May 2026 | 250.00 (-0.62%) | 251.50 | 245.05 - 254.70 | 0.1825 times | Wed 20 May 2026 | 251.55 (-0.98%) | 257.95 | 251.50 - 261.75 | 0.2572 times | Tue 19 May 2026 | 254.05 (2.03%) | 248.00 | 241.10 - 256.00 | 0.4762 times | Mon 18 May 2026 | 249.00 (-0.32%) | 249.80 | 243.50 - 249.80 | 0.3592 times | Fri 15 May 2026 | 249.80 (-1.05%) | 253.25 | 247.95 - 255.00 | 0.4412 times | Thu 14 May 2026 | 252.45 (-2.4%) | 259.20 | 252.00 - 260.95 | 0.772 times | Wed 13 May 2026 | 258.65 (1.91%) | 261.80 | 256.10 - 261.80 | 0.4225 times | Tue 12 May 2026 | 253.80 (-5.95%) | 269.85 | 252.20 - 275.00 | 2.5507 times | Mon 11 May 2026 | 269.85 (0.58%) | 272.50 | 260.30 - 272.50 | 4.1382 times | Fri 08 May 2026 | 268.30 (2.09%) | 266.85 | 260.00 - 269.80 | 2.4214 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 235.1 and 255.75
| Weekly Target 1 | 230.22 |
| Weekly Target 2 | 239.98 |
| Weekly Target 3 | 250.86666666667 |
| Weekly Target 4 | 260.63 |
| Weekly Target 5 | 271.52 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 249.75 (-0.02%) | 249.80 | 241.10 - 261.75 | 0.5255 times | Fri 15 May 2026 | 249.80 (-6.9%) | 272.50 | 247.95 - 275.00 | 2.6113 times | Fri 08 May 2026 | 268.30 (13.57%) | 237.00 | 234.40 - 269.80 | 2.5796 times | Thu 30 April 2026 | 236.25 (-0.11%) | 241.85 | 233.40 - 241.95 | 0.5085 times | Fri 24 April 2026 | 236.50 (-1.56%) | 238.50 | 233.00 - 251.00 | 1.3466 times | Fri 17 April 2026 | 240.25 (-0.7%) | 237.90 | 235.05 - 242.90 | 0.3307 times | Fri 10 April 2026 | 241.95 (2.91%) | 240.95 | 224.50 - 244.80 | 0.2519 times | Thu 02 April 2026 | 235.10 (3.11%) | 229.45 | 215.40 - 252.00 | 0.302 times | Fri 27 March 2026 | 228.00 (-4.06%) | 233.10 | 227.00 - 241.00 | 0.5923 times | Fri 20 March 2026 | 237.65 (1.47%) | 233.05 | 225.60 - 247.75 | 0.9516 times | Fri 13 March 2026 | 234.20 (-2.17%) | 233.00 | 230.10 - 244.50 | 0.2642 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 242.08 and 282.68
| Monthly Target 1 | 212.45 |
| Monthly Target 2 | 231.1 |
| Monthly Target 3 | 253.05 |
| Monthly Target 4 | 271.7 |
| Monthly Target 5 | 293.65 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 249.75 (5.71%) | 237.00 | 234.40 - 275.00 | 1.7468 times | Thu 30 April 2026 | 236.25 (7.88%) | 222.00 | 222.00 - 252.00 | 0.7714 times | Mon 30 March 2026 | 219.00 (-10.99%) | 241.00 | 215.40 - 247.75 | 0.7149 times | Fri 27 February 2026 | 246.05 (1.55%) | 242.30 | 229.30 - 261.60 | 0.5845 times | Fri 30 January 2026 | 242.30 (-3.49%) | 251.05 | 236.00 - 259.00 | 0.6198 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.8137 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 1.1786 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 0.96 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.7861 times | Fri 29 August 2025 | 261.40 (-0.29%) | 265.90 | 254.30 - 269.30 | 0.8242 times | Thu 31 July 2025 | 262.15 (2.46%) | 256.20 | 245.30 - 282.00 | 1.8682 times |
Yearly price and charts IndToners
Strong yearly Stock price targets for IndToners 523586 are 202.78 and 262.38
| Yearly Target 1 | 187.12 |
| Yearly Target 2 | 218.43 |
| Yearly Target 3 | 246.71666666667 |
| Yearly Target 4 | 278.03 |
| Yearly Target 5 | 306.32 |
Yearly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 249.75 (-0.52%) | 251.05 | 215.40 - 275.00 | 0.1283 times | Wed 31 December 2025 | 251.05 (-14.68%) | 295.00 | 235.95 - 305.00 | 0.4443 times | Tue 31 December 2024 | 294.25 (-8.99%) | 329.80 | 255.00 - 417.95 | 1.489 times | Fri 29 December 2023 | 323.30 (72.56%) | 191.90 | 174.10 - 355.00 | 1.391 times | Fri 30 December 2022 | 187.35 (5.11%) | 179.80 | 145.25 - 219.00 | 0.6585 times | Fri 31 December 2021 | 178.25 (38.82%) | 131.90 | 118.05 - 220.00 | 2.1719 times | Thu 31 December 2020 | 128.40 (37.55%) | 92.00 | 43.10 - 137.50 | 2.0649 times | Tue 31 December 2019 | 93.35 (-36.58%) | 144.30 | 80.05 - 156.00 | 0.4445 times | Mon 31 December 2018 | 147.20 (0%) | 160.00 | 125.00 - 170.00 | 0.2075 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndToners
Tomorrow's movement Prediction of Ind Toners 523586 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 251.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Toners 523586 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Toners 523586 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 11 points
Upper Bollinger band is at 271 and lower is at 229, while middle bands are at 240 and 260
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndToners (523586) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndToners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndToners in short term but the sell signal is initial and weak.
IndToners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndToners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndToners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.92 and IndToners 523586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.
IndToners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 250.87 |
| 12 day DMA | 255.83 |
| 20 day DMA | 249.51 |
| 35 day DMA | 244.99 |
| 50 day DMA | 241.59 |
| 100 day DMA | 244.52 |
| 150 day DMA | 250.79 |
| 200 day DMA | 254.68 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.04 | 251.69 | 252.53 |
| 12 day EMA | 251.43 | 251.73 | 252.05 |
| 20 day EMA | 249.8 | 249.81 | 249.79 |
| 35 day EMA | 246.44 | 246.25 | 246.03 |
| 50 day EMA | 242.45 | 242.15 | 241.83 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.87 | 250.88 | 251.37 |
| 12 day SMA | 255.83 | 256.4 | 255.42 |
| 20 day SMA | 249.51 | 249.04 | 248.46 |
| 35 day SMA | 244.99 | 244.11 | 243.48 |
| 50 day SMA | 241.59 | 241.38 | 241.15 |
| 100 day SMA | 244.52 | 244.6 | 244.69 |
| 150 day SMA | 250.79 | 250.91 | 251.01 |
| 200 day SMA | 254.68 | 254.78 | 254.82 |
Fundamentals, profit and EPS of Ind Toners 523586
EPS is 25.31 and PE is: 9.87
Last quarter profit: (December 2025 quarter) 6.39 crores (3.58%)
Debt: 0.00 in crores
Market capitalization: 236.93
EPS is 25.35 and PE is: 9.85
Last quarter profit: (September 2025 quarter) 5.38 crores (-2.36%)
Debt: 0.00 in crores
Market capitalization: 259.85
Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
