IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523586
- 523586 Experts view
- Tomorrow's Movement 523586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndToners
Strong intraday Stock price targets for IndToners are 250.43 and 257.18
| Intraday Target 1 | 245.12 |
| Intraday Target 2 | 248.98 |
| Intraday Target 3 | 251.86666666667 |
| Intraday Target 4 | 255.73 |
| Intraday Target 5 | 258.62 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 252.85 (1.55%) | 249.00 | 248.00 - 254.75 | 0.3153 times | Mon 05 January 2026 | 249.00 (-1.01%) | 253.50 | 249.00 - 254.80 | 0.7722 times | Fri 02 January 2026 | 251.55 (0.4%) | 251.80 | 251.05 - 254.30 | 0.5307 times | Thu 01 January 2026 | 250.55 (-0.2%) | 251.05 | 250.05 - 253.50 | 1.7256 times | Wed 31 December 2025 | 251.05 (0.36%) | 250.15 | 250.00 - 253.00 | 0.8984 times | Tue 30 December 2025 | 250.15 (0.14%) | 250.00 | 249.00 - 252.75 | 0.5861 times | Mon 29 December 2025 | 249.80 (-0.79%) | 251.80 | 247.30 - 253.30 | 1.8922 times | Fri 26 December 2025 | 251.80 (-2.8%) | 260.30 | 250.30 - 260.30 | 2.4938 times | Wed 24 December 2025 | 259.05 (0.29%) | 255.25 | 255.25 - 259.80 | 0.3809 times | Tue 23 December 2025 | 258.30 (-0.27%) | 259.00 | 258.10 - 259.00 | 0.4048 times | Mon 22 December 2025 | 259.00 (0.25%) | 259.50 | 251.95 - 259.50 | 0.5105 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 247.03 and 253.83
| Weekly Target 1 | 245.08 |
| Weekly Target 2 | 248.97 |
| Weekly Target 3 | 251.88333333333 |
| Weekly Target 4 | 255.77 |
| Weekly Target 5 | 258.68 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 252.85 (0.52%) | 253.50 | 248.00 - 254.80 | 0.2214 times | Fri 02 January 2026 | 251.55 (-0.1%) | 251.80 | 247.30 - 254.30 | 1.1469 times | Fri 26 December 2025 | 251.80 (-2.54%) | 259.50 | 250.30 - 260.30 | 0.7717 times | Fri 19 December 2025 | 258.35 (1.37%) | 256.10 | 250.10 - 262.00 | 0.5199 times | Fri 12 December 2025 | 254.85 (-1.39%) | 256.05 | 248.00 - 263.00 | 1.2019 times | Fri 05 December 2025 | 258.45 (-0.98%) | 262.00 | 254.25 - 264.90 | 0.6253 times | Fri 28 November 2025 | 261.00 (-0.27%) | 259.25 | 256.80 - 264.75 | 0.7751 times | Fri 21 November 2025 | 261.70 (-1.19%) | 265.00 | 261.05 - 265.20 | 0.9898 times | Fri 14 November 2025 | 264.85 (-1.91%) | 267.55 | 262.00 - 276.00 | 3.0929 times | Fri 07 November 2025 | 270.00 (-0.06%) | 272.15 | 264.00 - 274.00 | 0.6552 times | Fri 31 October 2025 | 270.15 (-0.59%) | 268.40 | 265.30 - 272.35 | 1.1644 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 250.43 and 257.23
| Monthly Target 1 | 245.08 |
| Monthly Target 2 | 248.97 |
| Monthly Target 3 | 251.88333333333 |
| Monthly Target 4 | 255.77 |
| Monthly Target 5 | 258.68 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 252.85 (0.72%) | 251.05 | 248.00 - 254.80 | 0.1426 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.7973 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 1.1548 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 0.9406 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.75 times | Fri 29 August 2025 | 261.40 (-0.29%) | 265.90 | 254.30 - 269.30 | 0.8076 times | Thu 31 July 2025 | 262.15 (2.46%) | 256.20 | 245.30 - 282.00 | 1.8305 times | Mon 30 June 2025 | 255.85 (-2.76%) | 263.10 | 248.10 - 269.95 | 0.8046 times | Fri 30 May 2025 | 263.10 (4.82%) | 255.00 | 247.20 - 269.90 | 1.1782 times | Wed 30 April 2025 | 251.00 (4.98%) | 244.35 | 240.05 - 277.90 | 0.5938 times | Fri 28 March 2025 | 239.10 (-6.77%) | 252.00 | 235.95 - 265.00 | 1.5187 times |
Yearly price and charts IndToners
Strong yearly Stock price targets for IndToners 523586 are 250.43 and 257.23
| Yearly Target 1 | 245.08 |
| Yearly Target 2 | 248.97 |
| Yearly Target 3 | 251.88333333333 |
| Yearly Target 4 | 255.77 |
| Yearly Target 5 | 258.68 |
Yearly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 252.85 (0.72%) | 251.05 | 248.00 - 254.80 | 0.0043 times | Wed 31 December 2025 | 251.05 (-14.68%) | 295.00 | 235.95 - 305.00 | 0.4505 times | Tue 31 December 2024 | 294.25 (-8.99%) | 329.80 | 255.00 - 417.95 | 1.5098 times | Fri 29 December 2023 | 323.30 (72.56%) | 191.90 | 174.10 - 355.00 | 1.4105 times | Fri 30 December 2022 | 187.35 (5.11%) | 179.80 | 145.25 - 219.00 | 0.6677 times | Fri 31 December 2021 | 178.25 (38.82%) | 131.90 | 118.05 - 220.00 | 2.2023 times | Thu 31 December 2020 | 128.40 (37.55%) | 92.00 | 43.10 - 137.50 | 2.0938 times | Tue 31 December 2019 | 93.35 (-36.58%) | 144.30 | 80.05 - 156.00 | 0.4507 times | Mon 31 December 2018 | 147.20 (0%) | 160.00 | 125.00 - 170.00 | 0.2104 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndToners
Tomorrow's movement Prediction of Ind Toners 523586 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 252.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Toners 523586 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ind Toners 523586 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 4 points
Upper Bollinger band is at 261 and lower is at 247, while middle bands are at 251 and 258
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndToners (523586) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndToners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndToners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndToners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndToners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndToners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.38 and IndToners 523586 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.
IndToners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 251 |
| 12 day DMA | 253.45 |
| 20 day DMA | 253.67 |
| 35 day DMA | 256.75 |
| 50 day DMA | 260.29 |
| 100 day DMA | 263.84 |
| 150 day DMA | 262.09 |
| 200 day DMA | 260.93 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.44 | 250.73 | 251.6 |
| 12 day EMA | 252.66 | 252.62 | 253.28 |
| 20 day EMA | 254.16 | 254.3 | 254.86 |
| 35 day EMA | 257.13 | 257.38 | 257.87 |
| 50 day EMA | 260.1 | 260.4 | 260.87 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251 | 250.46 | 250.62 |
| 12 day SMA | 253.45 | 253.76 | 254.45 |
| 20 day SMA | 253.67 | 253.75 | 254.22 |
| 35 day SMA | 256.75 | 257.07 | 257.52 |
| 50 day SMA | 260.29 | 260.67 | 261.09 |
| 100 day SMA | 263.84 | 263.92 | 264.06 |
| 150 day SMA | 262.09 | 262.17 | 262.26 |
| 200 day SMA | 260.93 | 260.94 | 260.96 |
Fundamentals, profit and EPS of Ind Toners 523586
EPS is 25.35 and PE is: 9.97
Last quarter profit: (September 2025 quarter) 5.38 crores (-2.36%)
Debt: 0.00 in crores
Market capitalization: 259.85
EPS is 24.40 and PE is: 10.36
Last quarter profit: (June 2025 quarter) 7.84 crores (105.77%)
Debt: 0.40 in crores
Market capitalization: 283.62
Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


