Munafa Stock Market Course + Intraday & FNO calls 
IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523586
- 523586 Experts view
- Tomorrow's Movement 523586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndToners
Strong intraday Stock price targets for IndToners are 229.3 and 240.2
| Intraday Target 1 | 226.9 |
| Intraday Target 2 | 231.7 |
| Intraday Target 3 | 237.8 |
| Intraday Target 4 | 242.6 |
| Intraday Target 5 | 248.7 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 236.50 (-1.66%) | 241.70 | 233.00 - 243.90 | 2.3339 times | Thu 23 April 2026 | 240.50 (0.9%) | 238.35 | 238.00 - 243.45 | 0.4238 times | Wed 22 April 2026 | 238.35 (-1.14%) | 241.15 | 237.05 - 244.00 | 0.4061 times | Tue 21 April 2026 | 241.10 (-2.63%) | 246.05 | 237.05 - 248.40 | 1.6136 times | Mon 20 April 2026 | 247.60 (3.06%) | 238.50 | 237.30 - 251.00 | 3.1047 times | Fri 17 April 2026 | 240.25 (-0.1%) | 240.50 | 238.00 - 241.90 | 0.9991 times | Thu 16 April 2026 | 240.50 (0.04%) | 240.00 | 237.00 - 242.90 | 0.3207 times | Wed 15 April 2026 | 240.40 (1.01%) | 238.05 | 238.05 - 241.70 | 0.5361 times | Mon 13 April 2026 | 238.00 (-1.63%) | 237.90 | 235.05 - 239.95 | 0.0796 times | Fri 10 April 2026 | 241.95 (0.1%) | 243.10 | 228.05 - 243.10 | 0.1824 times | Thu 09 April 2026 | 241.70 (-0.1%) | 244.80 | 237.15 - 244.80 | 0.2148 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 225.75 and 243.75
| Weekly Target 1 | 222.17 |
| Weekly Target 2 | 229.33 |
| Weekly Target 3 | 240.16666666667 |
| Weekly Target 4 | 247.33 |
| Weekly Target 5 | 258.17 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 236.50 (-1.56%) | 238.50 | 233.00 - 251.00 | 2.6274 times | Fri 17 April 2026 | 240.25 (-0.7%) | 237.90 | 235.05 - 242.90 | 0.6452 times | Fri 10 April 2026 | 241.95 (2.91%) | 240.95 | 224.50 - 244.80 | 0.4916 times | Thu 02 April 2026 | 235.10 (3.11%) | 229.45 | 215.40 - 252.00 | 0.5892 times | Fri 27 March 2026 | 228.00 (-4.06%) | 233.10 | 227.00 - 241.00 | 1.1556 times | Fri 20 March 2026 | 237.65 (1.47%) | 233.05 | 225.60 - 247.75 | 1.8567 times | Fri 13 March 2026 | 234.20 (-2.17%) | 233.00 | 230.10 - 244.50 | 0.5155 times | Fri 06 March 2026 | 239.40 (-2.7%) | 241.00 | 238.00 - 245.90 | 0.6164 times | Fri 27 February 2026 | 246.05 (-0.22%) | 246.95 | 241.00 - 249.95 | 0.5087 times | Fri 20 February 2026 | 246.60 (-1.46%) | 251.50 | 242.00 - 252.75 | 0.9937 times | Fri 13 February 2026 | 250.25 (-0.67%) | 252.00 | 248.00 - 261.60 | 1.3154 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 229.25 and 259.25
| Monthly Target 1 | 206.83 |
| Monthly Target 2 | 221.67 |
| Monthly Target 3 | 236.83333333333 |
| Monthly Target 4 | 251.67 |
| Monthly Target 5 | 266.83 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 236.50 (7.99%) | 222.00 | 222.00 - 252.00 | 0.6181 times | Mon 30 March 2026 | 219.00 (-10.99%) | 241.00 | 215.40 - 247.75 | 0.7173 times | Fri 27 February 2026 | 246.05 (1.55%) | 242.30 | 229.30 - 261.60 | 0.5864 times | Fri 30 January 2026 | 242.30 (-3.49%) | 251.05 | 236.00 - 259.00 | 0.6219 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.8165 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 1.1826 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 0.9633 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.7922 times | Fri 29 August 2025 | 261.40 (-0.29%) | 265.90 | 254.30 - 269.30 | 0.827 times | Thu 31 July 2025 | 262.15 (2.46%) | 256.20 | 245.30 - 282.00 | 1.8746 times | Mon 30 June 2025 | 255.85 (-2.76%) | 263.10 | 248.10 - 269.95 | 0.824 times |
Yearly price and charts IndToners
Strong yearly Stock price targets for IndToners 523586 are 202.85 and 249.05
| Yearly Target 1 | 191.63 |
| Yearly Target 2 | 214.07 |
| Yearly Target 3 | 237.83333333333 |
| Yearly Target 4 | 260.27 |
| Yearly Target 5 | 284.03 |
Yearly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 236.50 (-5.8%) | 251.05 | 215.40 - 261.60 | 0.0738 times | Wed 31 December 2025 | 251.05 (-14.68%) | 295.00 | 235.95 - 305.00 | 0.447 times | Tue 31 December 2024 | 294.25 (-8.99%) | 329.80 | 255.00 - 417.95 | 1.4982 times | Fri 29 December 2023 | 323.30 (72.56%) | 191.90 | 174.10 - 355.00 | 1.3996 times | Fri 30 December 2022 | 187.35 (5.11%) | 179.80 | 145.25 - 219.00 | 0.6626 times | Fri 31 December 2021 | 178.25 (38.82%) | 131.90 | 118.05 - 220.00 | 2.1853 times | Thu 31 December 2020 | 128.40 (37.55%) | 92.00 | 43.10 - 137.50 | 2.0776 times | Tue 31 December 2019 | 93.35 (-36.58%) | 144.30 | 80.05 - 156.00 | 0.4472 times | Mon 31 December 2018 | 147.20 (0%) | 160.00 | 125.00 - 170.00 | 0.2087 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndToners
Tomorrow's movement Prediction of Ind Toners 523586 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 239.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Toners 523586 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Toners 523586 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ind Toners 523586 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.65
Tomorrow's movement Prediction of Ind Toners 523586 looks bearish. It has broken an important moving average level of 238.57 with high volumes
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 7 points
Upper Bollinger band is at 250 and lower is at 224, while middle bands are at 230 and 243
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndToners (523586) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndToners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndToners in short term and the buy signal is strong.
IndToners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndToners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndToners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.76 and IndToners 523586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.
IndToners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 240.81 |
| 12 day DMA | 240.73 |
| 20 day DMA | 236.4 |
| 35 day DMA | 236.69 |
| 50 day DMA | 239.89 |
| 100 day DMA | 245.86 |
| 150 day DMA | 253.14 |
| 200 day DMA | 255.26 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.29 | 240.69 | 240.78 |
| 12 day EMA | 239.18 | 239.67 | 239.52 |
| 20 day EMA | 238.61 | 238.83 | 238.65 |
| 35 day EMA | 239.5 | 239.68 | 239.63 |
| 50 day EMA | 240.73 | 240.9 | 240.92 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.81 | 241.56 | 241.56 |
| 12 day SMA | 240.73 | 240.57 | 239.89 |
| 20 day SMA | 236.4 | 235.97 | 235.83 |
| 35 day SMA | 236.69 | 236.96 | 237.09 |
| 50 day SMA | 239.89 | 240.2 | 240.45 |
| 100 day SMA | 245.86 | 246.1 | 246.27 |
| 150 day SMA | 253.14 | 253.38 | 253.6 |
| 200 day SMA | 255.26 | 255.36 | 255.43 |
Fundamentals, profit and EPS of Ind Toners 523586
EPS is 25.31 and PE is: 9.34
Last quarter profit: (December 2025 quarter) 6.39 crores (3.58%)
Debt: 0.00 in crores
Market capitalization: 236.93
EPS is 25.35 and PE is: 9.33
Last quarter profit: (September 2025 quarter) 5.38 crores (-2.36%)
Debt: 0.00 in crores
Market capitalization: 259.85
Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
