Munafa Stock Market Course + Intraday & FNO calls 
IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523586
- 523586 Experts view
- Tomorrow's Movement 523586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndToners
Strong intraday Stock price targets for IndToners are 249.45 and 256.35
| Intraday Target 1 | 244.37 |
| Intraday Target 2 | 247.63 |
| Intraday Target 3 | 251.26666666667 |
| Intraday Target 4 | 254.53 |
| Intraday Target 5 | 258.17 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 250.90 (-0.3%) | 248.00 | 248.00 - 254.90 | 0.2235 times | Wed 11 February 2026 | 251.65 (-1.95%) | 259.00 | 250.00 - 261.60 | 2.0866 times | Tue 10 February 2026 | 256.65 (2.95%) | 250.00 | 249.50 - 259.00 | 2.8761 times | Mon 09 February 2026 | 249.30 (-1.05%) | 252.00 | 248.55 - 252.00 | 0.3928 times | Fri 06 February 2026 | 251.95 (-0.42%) | 253.00 | 247.25 - 253.00 | 0.2339 times | Thu 05 February 2026 | 253.00 (1.65%) | 255.15 | 250.05 - 257.00 | 0.488 times | Wed 04 February 2026 | 248.90 (-0.58%) | 251.45 | 248.30 - 251.45 | 0.2206 times | Tue 03 February 2026 | 250.35 (2.83%) | 248.00 | 246.70 - 251.10 | 1.0219 times | Mon 02 February 2026 | 243.45 (4.94%) | 234.10 | 232.05 - 246.80 | 0.897 times | Sun 01 February 2026 | 232.00 (-4.25%) | 242.30 | 229.30 - 246.95 | 1.5597 times | Fri 30 January 2026 | 242.30 (1.17%) | 237.50 | 237.50 - 244.80 | 0.2334 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 242.65 and 256.25
| Weekly Target 1 | 239.9 |
| Weekly Target 2 | 245.4 |
| Weekly Target 3 | 253.5 |
| Weekly Target 4 | 259 |
| Weekly Target 5 | 267.1 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 250.90 (-0.42%) | 252.00 | 248.00 - 261.60 | 1.1126 times | Fri 06 February 2026 | 251.95 (3.98%) | 242.30 | 229.30 - 257.00 | 0.8816 times | Fri 30 January 2026 | 242.30 (-1.44%) | 247.05 | 236.00 - 249.00 | 0.9283 times | Fri 23 January 2026 | 245.85 (-2.46%) | 247.10 | 241.05 - 252.45 | 0.9469 times | Fri 16 January 2026 | 252.05 (-0.28%) | 252.60 | 248.50 - 259.00 | 0.3756 times | Fri 09 January 2026 | 252.75 (0.48%) | 253.50 | 248.00 - 255.00 | 0.9616 times | Fri 02 January 2026 | 251.55 (-0.1%) | 251.80 | 247.30 - 254.30 | 1.5103 times | Fri 26 December 2025 | 251.80 (-2.54%) | 259.50 | 250.30 - 260.30 | 1.0161 times | Fri 19 December 2025 | 258.35 (1.37%) | 256.10 | 250.10 - 262.00 | 0.6845 times | Fri 12 December 2025 | 254.85 (-1.39%) | 256.05 | 248.00 - 263.00 | 1.5826 times | Fri 05 December 2025 | 258.45 (-0.98%) | 262.00 | 254.25 - 264.90 | 0.8234 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 240.1 and 272.4
| Monthly Target 1 | 214.97 |
| Monthly Target 2 | 232.93 |
| Monthly Target 3 | 247.26666666667 |
| Monthly Target 4 | 265.23 |
| Monthly Target 5 | 279.57 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 250.90 (3.55%) | 242.30 | 229.30 - 261.60 | 0.3114 times | Fri 30 January 2026 | 242.30 (-3.49%) | 251.05 | 236.00 - 259.00 | 0.596 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.7826 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 1.1335 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 0.9233 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.7177 times | Fri 29 August 2025 | 261.40 (-0.29%) | 265.90 | 254.30 - 269.30 | 0.7926 times | Thu 31 July 2025 | 262.15 (2.46%) | 256.20 | 245.30 - 282.00 | 1.7967 times | Mon 30 June 2025 | 255.85 (-2.76%) | 263.10 | 248.10 - 269.95 | 0.7898 times | Fri 30 May 2025 | 263.10 (4.82%) | 255.00 | 247.20 - 269.90 | 1.1565 times | Wed 30 April 2025 | 251.00 (4.98%) | 244.35 | 240.05 - 277.90 | 0.5829 times |
Yearly price and charts IndToners
Strong yearly Stock price targets for IndToners 523586 are 223.95 and 256.25
| Yearly Target 1 | 214.97 |
| Yearly Target 2 | 232.93 |
| Yearly Target 3 | 247.26666666667 |
| Yearly Target 4 | 265.23 |
| Yearly Target 5 | 279.57 |
Yearly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 250.90 (-0.06%) | 251.05 | 229.30 - 261.60 | 0.0276 times | Wed 31 December 2025 | 251.05 (-14.68%) | 295.00 | 235.95 - 305.00 | 0.4493 times | Tue 31 December 2024 | 294.25 (-8.99%) | 329.80 | 255.00 - 417.95 | 1.5059 times | Fri 29 December 2023 | 323.30 (72.56%) | 191.90 | 174.10 - 355.00 | 1.4068 times | Fri 30 December 2022 | 187.35 (5.11%) | 179.80 | 145.25 - 219.00 | 0.666 times | Fri 31 December 2021 | 178.25 (38.82%) | 131.90 | 118.05 - 220.00 | 2.1966 times | Thu 31 December 2020 | 128.40 (37.55%) | 92.00 | 43.10 - 137.50 | 2.0884 times | Tue 31 December 2019 | 93.35 (-36.58%) | 144.30 | 80.05 - 156.00 | 0.4495 times | Mon 31 December 2018 | 147.20 (0%) | 160.00 | 125.00 - 170.00 | 0.2098 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndToners
Tomorrow's movement Prediction of Ind Toners 523586 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 249.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Toners 523586 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Toners 523586 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 247 and price is deviating by 6 points
Upper Bollinger band is at 259 and lower is at 236, while middle bands are at 241 and 253
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndToners (523586) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndToners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndToners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndToners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndToners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndToners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.06 and IndToners 523586 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.
IndToners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 252.09 |
| 12 day DMA | 247.5 |
| 20 day DMA | 246.67 |
| 35 day DMA | 248.91 |
| 50 day DMA | 251.11 |
| 100 day DMA | 259.13 |
| 150 day DMA | 260.27 |
| 200 day DMA | 260 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.43 | 251.7 | 251.73 |
| 12 day EMA | 249.46 | 249.2 | 248.76 |
| 20 day EMA | 248.91 | 248.7 | 248.39 |
| 35 day EMA | 249.91 | 249.85 | 249.74 |
| 50 day EMA | 252.01 | 252.06 | 252.08 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.09 | 252.51 | 251.96 |
| 12 day SMA | 247.5 | 246.65 | 245.61 |
| 20 day SMA | 246.67 | 246.72 | 246.74 |
| 35 day SMA | 248.91 | 249.13 | 249.34 |
| 50 day SMA | 251.11 | 251.31 | 251.52 |
| 100 day SMA | 259.13 | 259.29 | 259.45 |
| 150 day SMA | 260.27 | 260.29 | 260.32 |
| 200 day SMA | 260 | 260.09 | 260.2 |
Fundamentals, profit and EPS of Ind Toners 523586
EPS is 25.35 and PE is: 9.9
Last quarter profit: (September 2025 quarter) 5.38 crores (-2.36%)
Debt: 0.00 in crores
Market capitalization: 259.85
EPS is 24.40 and PE is: 10.28
Last quarter profit: (June 2025 quarter) 7.84 crores (105.77%)
Debt: 0.40 in crores
Market capitalization: 283.62
Videos related to: IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
