Munafa Stock Market Course + Intraday & FNO calls 
MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523566
- 523566 Experts view
- Tomorrow's Movement 523566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinBurn
Strong intraday Stock price targets for MartinBurn are 46.23 and 50.55
| Intraday Target 1 | 42.65 |
| Intraday Target 2 | 45.48 |
| Intraday Target 3 | 46.973333333333 |
| Intraday Target 4 | 49.8 |
| Intraday Target 5 | 51.29 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.30 (2.99%) | 45.70 | 44.15 - 48.47 | 0.0237 times | Thu 03 September 2026 | 46.90 (0.75%) | 47.00 | 46.88 - 47.00 | 0.0027 times | Wed 02 September 2026 | 46.55 (0.32%) | 45.60 | 45.60 - 46.55 | 0.0027 times | Tue 01 September 2026 | 46.40 (-0.75%) | 44.05 | 44.05 - 46.90 | 0.0083 times | Mon 31 August 2026 | 46.75 (-0.45%) | 45.00 | 45.00 - 47.00 | 0.2844 times | Fri 28 August 2026 | 46.96 (6.97%) | 42.00 | 42.00 - 48.00 | 0.3462 times | Thu 27 August 2026 | 43.90 (2.09%) | 48.90 | 43.00 - 51.60 | 8.7564 times | Wed 26 August 2026 | 43.00 (-0.32%) | 45.50 | 43.00 - 45.50 | 0.0271 times | Thu 20 August 2026 | 43.14 (0.33%) | 43.00 | 41.56 - 45.00 | 0.4924 times | Wed 19 August 2026 | 43.00 (1.18%) | 44.00 | 43.00 - 44.50 | 0.0562 times | Tue 18 August 2026 | 42.50 (-1.19%) | 45.00 | 42.50 - 45.00 | 0.0543 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 46.18 and 50.6
| Weekly Target 1 | 42.52 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 46.94 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 51.36 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.30 (2.85%) | 45.00 | 44.05 - 48.47 | 0.1947 times | Fri 28 August 2026 | 46.96 (8.85%) | 45.50 | 42.00 - 51.60 | 5.526 times | Thu 20 August 2026 | 43.14 (-4.13%) | 45.50 | 41.56 - 45.50 | 0.3846 times | Fri 14 August 2026 | 45.00 (-1.1%) | 44.70 | 42.22 - 47.99 | 0.2993 times | Fri 07 August 2026 | 45.50 (5.86%) | 43.98 | 42.00 - 46.00 | 0.8054 times | Fri 31 July 2026 | 42.98 (-6.54%) | 45.20 | 41.60 - 50.00 | 2.3083 times | Fri 24 July 2026 | 45.99 (5.6%) | 43.50 | 41.50 - 48.74 | 0.0852 times | Fri 17 July 2026 | 43.55 (3.2%) | 42.20 | 42.00 - 50.50 | 0.1848 times | Fri 10 July 2026 | 42.20 (1.27%) | 44.50 | 42.20 - 44.58 | 0.0743 times | Fri 03 July 2026 | 41.67 (-6.99%) | 47.20 | 41.50 - 47.20 | 0.1371 times | Thu 25 June 2026 | 44.80 (2.38%) | 46.59 | 41.01 - 49.35 | 0.2287 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 46.18 and 50.6
| Monthly Target 1 | 42.52 |
| Monthly Target 2 | 45.41 |
| Monthly Target 3 | 46.94 |
| Monthly Target 4 | 49.83 |
| Monthly Target 5 | 51.36 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.30 (3.32%) | 44.05 | 44.05 - 48.47 | 0.0057 times | Mon 31 August 2026 | 46.75 (8.77%) | 43.98 | 41.56 - 51.60 | 1.8088 times | Fri 31 July 2026 | 42.98 (-3.35%) | 44.60 | 41.50 - 50.50 | 0.6752 times | Tue 30 June 2026 | 44.47 (-0.94%) | 43.70 | 40.61 - 49.46 | 1.064 times | Fri 29 May 2026 | 44.89 (-10.72%) | 51.29 | 41.36 - 53.00 | 1.1039 times | Thu 30 April 2026 | 50.28 (21.86%) | 41.99 | 39.35 - 50.80 | 0.3692 times | Mon 30 March 2026 | 41.26 (-17.17%) | 40.25 | 36.12 - 49.70 | 2.8839 times | Wed 25 February 2026 | 49.81 (1.12%) | 49.26 | 47.60 - 54.00 | 0.6249 times | Fri 30 January 2026 | 49.26 (2.41%) | 57.70 | 45.00 - 62.83 | 0.8039 times | Wed 31 December 2025 | 48.10 (-2.77%) | 49.50 | 45.00 - 56.95 | 0.6605 times | Fri 28 November 2025 | 49.47 (-17.96%) | 60.30 | 49.00 - 63.90 | 0.9998 times |
Yearly price and charts MartinBurn
Strong yearly Stock price targets for MartinBurn 523566 are 28.86 and 55.57
| Yearly Target 1 | 22.37 |
| Yearly Target 2 | 35.34 |
| Yearly Target 3 | 49.083333333333 |
| Yearly Target 4 | 62.05 |
| Yearly Target 5 | 75.79 |
Yearly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.30 (0.42%) | 57.70 | 36.12 - 62.83 | 0.3753 times | Wed 31 December 2025 | 48.10 (-41.66%) | 82.45 | 45.00 - 84.99 | 1.2202 times | Tue 31 December 2024 | 82.45 (74.79%) | 48.45 | 42.60 - 118.38 | 3.2938 times | Fri 29 December 2023 | 47.17 (33.06%) | 35.25 | 31.20 - 59.50 | 1.8706 times | Fri 30 December 2022 | 35.45 (-9.68%) | 39.50 | 30.05 - 68.95 | 1.1472 times | Fri 31 December 2021 | 39.25 (25.2%) | 29.80 | 20.00 - 52.00 | 0.7331 times | Wed 30 December 2020 | 31.35 (30.63%) | 23.70 | 18.35 - 31.35 | 0.0298 times | Fri 27 December 2019 | 24.00 (-46.55%) | 45.00 | 17.80 - 49.35 | 0.2281 times | Mon 31 December 2018 | 44.90 (0%) | 49.00 | 42.00 - 49.75 | 0.102 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MartinBurn
Tomorrow's movement Prediction of Martin Burn 523566 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Martin Burn 523566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Martin Burn 523566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MartinBurn (523566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MartinBurn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MartinBurn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartinBurn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MartinBurn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MartinBurn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.06 and MartinBurn 523566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MartinBurn 523566 stock. Volume based technical analysis of MartinBurn 523566 stock is negative.
MartinBurn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 45.03 |
| 20 day DMA | 44.75 |
| 35 day DMA | 44.35 |
| 50 day DMA | 44.1 |
| 100 day DMA | 44.44 |
| 150 day DMA | 45.74 |
| 200 day DMA | 48.13 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.95 | 46.28 | 45.97 |
| 12 day EMA | 45.81 | 45.36 | 45.08 |
| 20 day EMA | 45.19 | 44.86 | 44.65 |
| 35 day EMA | 44.65 | 44.44 | 44.3 |
| 50 day EMA | 44.37 | 44.21 | 44.1 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 46.71 | 46.11 |
| 12 day SMA | 45.03 | 44.76 | 44.49 |
| 20 day SMA | 44.75 | 44.49 | 44.32 |
| 35 day SMA | 44.35 | 44.24 | 44.09 |
| 50 day SMA | 44.1 | 44.04 | 43.96 |
| 100 day SMA | 44.44 | 44.34 | 44.28 |
| 150 day SMA | 45.74 | 45.76 | 45.79 |
| 200 day SMA | 48.13 | 48.2 | 48.28 |
Fundamentals, profit and EPS of Martin Burn 523566
EPS is 11.62 and PE is: 4.16
Last quarter profit: (March 2025 quarter) 4.03 crores (2338.89%)
Debt: 0.14 in crores
Market capitalization: 32.59
EPS is 3.43 and PE is: 14.08
Last quarter profit: (December 2024 quarter) 0.80 crores (53.85%)
Debt: 9.73 in crores
Market capitalization: 37.17
Videos related to: MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
