Munafa Stock Market Course + Intraday & FNO calls 
MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523566
- 523566 Experts view
- Tomorrow's Movement 523566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinBurn
Strong intraday Stock price targets for MartinBurn are 43.96 and 47.59
| Intraday Target 1 | 43.35 |
| Intraday Target 2 | 44.56 |
| Intraday Target 3 | 46.98 |
| Intraday Target 4 | 48.19 |
| Intraday Target 5 | 50.61 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.77 (-0.39%) | 45.90 | 45.77 - 49.40 | 2.7815 times | Mon 20 April 2026 | 45.95 (0%) | 46.00 | 45.95 - 46.00 | 0.5828 times | Fri 17 April 2026 | 45.95 (-0.11%) | 45.95 | 45.95 - 45.95 | 0.7038 times | Wed 15 April 2026 | 46.00 (6.24%) | 45.00 | 42.00 - 47.00 | 2.4127 times | Mon 13 April 2026 | 43.30 (-5.85%) | 44.50 | 43.30 - 44.50 | 0.7967 times | Fri 10 April 2026 | 45.99 (3.35%) | 46.00 | 45.99 - 46.00 | 1.0586 times | Thu 09 April 2026 | 44.50 (-0.67%) | 44.80 | 44.50 - 44.80 | 0.701 times | Wed 08 April 2026 | 44.80 (11.89%) | 44.80 | 44.80 - 44.80 | 0.0282 times | Tue 07 April 2026 | 40.04 (-1.6%) | 40.00 | 39.97 - 44.00 | 0.853 times | Mon 06 April 2026 | 40.69 (-7.04%) | 41.00 | 40.01 - 41.40 | 0.0816 times | Thu 02 April 2026 | 43.77 (6.5%) | 41.20 | 41.20 - 44.00 | 0.2393 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 43.96 and 47.59
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 44.56 |
| Weekly Target 3 | 46.98 |
| Weekly Target 4 | 48.19 |
| Weekly Target 5 | 50.61 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.77 (-0.39%) | 46.00 | 45.77 - 49.40 | 0.156 times | Fri 17 April 2026 | 45.95 (-0.09%) | 44.50 | 42.00 - 47.00 | 0.1814 times | Fri 10 April 2026 | 45.99 (5.07%) | 41.00 | 39.97 - 46.00 | 0.1262 times | Thu 02 April 2026 | 43.77 (12%) | 43.00 | 39.35 - 44.00 | 0.0686 times | Fri 27 March 2026 | 39.08 (-7.94%) | 41.30 | 36.12 - 43.00 | 1.7627 times | Fri 20 March 2026 | 42.45 (-6.81%) | 44.90 | 37.00 - 45.37 | 6.3346 times | Fri 13 March 2026 | 45.55 (-6.28%) | 43.55 | 43.55 - 48.38 | 0.7243 times | Fri 06 March 2026 | 48.60 (-2.43%) | 40.25 | 40.25 - 49.70 | 0.3173 times | Wed 25 February 2026 | 49.81 (-0.38%) | 49.00 | 47.60 - 51.50 | 0.2484 times | Thu 19 February 2026 | 50.00 (4.17%) | 52.40 | 50.00 - 52.40 | 0.0805 times | Thu 12 February 2026 | 48.00 (-4.19%) | 49.59 | 47.60 - 54.00 | 1.3859 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 42.56 and 52.61
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 44.84 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 54.89 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.77 (10.93%) | 41.99 | 39.35 - 49.40 | 0.1061 times | Mon 30 March 2026 | 41.26 (-17.17%) | 40.25 | 36.12 - 49.70 | 2.0424 times | Wed 25 February 2026 | 49.81 (1.12%) | 49.26 | 47.60 - 54.00 | 0.4426 times | Fri 30 January 2026 | 49.26 (2.41%) | 57.70 | 45.00 - 62.83 | 0.5693 times | Wed 31 December 2025 | 48.10 (-2.77%) | 49.50 | 45.00 - 56.95 | 0.4677 times | Fri 28 November 2025 | 49.47 (-17.96%) | 60.30 | 49.00 - 63.90 | 0.7081 times | Thu 30 October 2025 | 60.30 (2.03%) | 58.00 | 55.00 - 65.95 | 0.292 times | Tue 30 September 2025 | 59.10 (-9.78%) | 65.51 | 58.00 - 69.99 | 0.8965 times | Fri 29 August 2025 | 65.51 (-6.64%) | 70.21 | 59.65 - 77.00 | 0.684 times | Thu 31 July 2025 | 70.17 (10.68%) | 61.05 | 59.00 - 77.00 | 3.7913 times | Mon 30 June 2025 | 63.40 (0.19%) | 62.97 | 60.00 - 72.95 | 2.3792 times |
Yearly price and charts MartinBurn
Strong yearly Stock price targets for MartinBurn 523566 are 27.59 and 54.3
| Yearly Target 1 | 21.53 |
| Yearly Target 2 | 33.65 |
| Yearly Target 3 | 48.24 |
| Yearly Target 4 | 60.36 |
| Yearly Target 5 | 74.95 |
Yearly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.77 (-4.84%) | 57.70 | 36.12 - 62.83 | 0.1833 times | Wed 31 December 2025 | 48.10 (-41.66%) | 82.45 | 45.00 - 84.99 | 1.2474 times | Tue 31 December 2024 | 82.45 (74.79%) | 48.45 | 42.60 - 118.38 | 3.3671 times | Fri 29 December 2023 | 47.17 (33.06%) | 35.25 | 31.20 - 59.50 | 1.9123 times | Fri 30 December 2022 | 35.45 (-9.68%) | 39.50 | 30.05 - 68.95 | 1.1727 times | Fri 31 December 2021 | 39.25 (25.2%) | 29.80 | 20.00 - 52.00 | 0.7494 times | Wed 30 December 2020 | 31.35 (30.63%) | 23.70 | 18.35 - 31.35 | 0.0304 times | Fri 27 December 2019 | 24.00 (-46.55%) | 45.00 | 17.80 - 49.35 | 0.2332 times | Mon 31 December 2018 | 44.90 (0%) | 49.00 | 42.00 - 49.75 | 0.1043 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MartinBurn
Tomorrow's movement Prediction of Martin Burn 523566 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Martin Burn 523566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Martin Burn 523566 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MartinBurn (523566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MartinBurn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MartinBurn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartinBurn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MartinBurn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MartinBurn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.05 and MartinBurn 523566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MartinBurn 523566 stock. Volume based technical analysis of MartinBurn 523566 stock is negative.
MartinBurn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 43.99 |
| 20 day DMA | 42.85 |
| 35 day DMA | 44.58 |
| 50 day DMA | 46.12 |
| 100 day DMA | 48.67 |
| 150 day DMA | 53.65 |
| 200 day DMA | 57.14 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.47 | 45.32 | 45 |
| 12 day EMA | 44.5 | 44.27 | 43.96 |
| 20 day EMA | 44.26 | 44.1 | 43.91 |
| 35 day EMA | 45.06 | 45.02 | 44.96 |
| 50 day EMA | 46.31 | 46.33 | 46.35 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 45.44 | 45.15 |
| 12 day SMA | 43.99 | 43.61 | 43.04 |
| 20 day SMA | 42.85 | 42.49 | 42.46 |
| 35 day SMA | 44.58 | 44.64 | 44.79 |
| 50 day SMA | 46.12 | 46.23 | 46.25 |
| 100 day SMA | 48.67 | 48.82 | 48.94 |
| 150 day SMA | 53.65 | 53.79 | 53.93 |
| 200 day SMA | 57.14 | 57.22 | 57.28 |
Fundamentals, profit and EPS of Martin Burn 523566
EPS is 11.62 and PE is: 3.94
Last quarter profit: (March 2025 quarter) 4.03 crores (2338.89%)
Debt: 0.14 in crores
Market capitalization: 32.59
EPS is 3.43 and PE is: 13.34
Last quarter profit: (December 2024 quarter) 0.80 crores (53.85%)
Debt: 9.73 in crores
Market capitalization: 37.17
Videos related to: MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
