ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MartinBurn

Strong intraday Stock price targets for MartinBurn are 45.33 and 55.72

Intraday Target 143.44
Intraday Target 247.22
Intraday Target 353.83
Intraday Target 457.61
Intraday Target 564.22

Daily price and volume Martin Burn

Date Closing Open Range Volume
Fri 09 January 2026 51.00 (1.25%) 60.44 50.05 - 60.44 0.6305 times
Thu 08 January 2026 50.37 (-1.22%) 60.95 47.30 - 60.95 0.6638 times
Wed 07 January 2026 50.99 (9.07%) 46.75 45.60 - 51.69 5.5025 times
Tue 06 January 2026 46.75 (0.11%) 46.75 46.75 - 46.75 0.1333 times
Mon 05 January 2026 46.70 (-6.02%) 49.40 46.70 - 49.50 0.5652 times
Fri 02 January 2026 49.69 (3.31%) 57.70 49.05 - 57.70 1.6702 times
Wed 31 December 2025 48.10 (-5.67%) 52.01 48.10 - 52.01 0.1493 times
Tue 30 December 2025 50.99 (4.81%) 52.50 50.99 - 53.00 0.6278 times
Mon 29 December 2025 48.65 (0%) 49.62 48.65 - 49.62 0.036 times
Fri 26 December 2025 48.65 (-6.44%) 52.95 48.65 - 52.95 0.0213 times
Wed 24 December 2025 52.00 (1.36%) 55.00 52.00 - 55.00 2.7006 times

 Daily chart MartinBurn

Weekly price and charts MartinBurn

Strong weekly Stock price targets for MartinBurn 523566 are 48.3 and 63.65

Weekly Target 137.17
Weekly Target 244.08
Weekly Target 352.516666666667
Weekly Target 459.43
Weekly Target 567.87

Weekly price and volumes for Martin Burn

Date Closing Open Range Volume
Fri 09 January 2026 51.00 (2.64%) 49.40 45.60 - 60.95 1.1856 times
Fri 02 January 2026 49.69 (2.14%) 49.62 48.10 - 57.70 0.3928 times
Fri 26 December 2025 48.65 (8.11%) 49.49 46.08 - 55.00 0.9724 times
Fri 19 December 2025 45.00 (-9.82%) 49.90 45.00 - 49.90 1.7776 times
Fri 12 December 2025 49.90 (-0.2%) 52.60 48.35 - 56.95 0.3424 times
Fri 05 December 2025 50.00 (1.07%) 49.50 46.00 - 51.00 0.1803 times
Fri 28 November 2025 49.47 (-6.66%) 52.00 49.11 - 56.50 0.6087 times
Thu 20 November 2025 53.00 (-3.64%) 55.00 51.00 - 55.00 0.7072 times
Fri 14 November 2025 55.00 (-9.41%) 59.25 49.00 - 62.55 3.4974 times
Fri 07 November 2025 60.71 (0.68%) 60.30 58.60 - 63.90 0.3357 times
Thu 30 October 2025 60.30 (-3.58%) 62.88 56.00 - 63.00 0.8712 times

 weekly chart MartinBurn

Monthly price and charts MartinBurn

Strong monthly Stock price targets for MartinBurn 523566 are 40.63 and 55.98

Monthly Target 137.17
Monthly Target 244.08
Monthly Target 352.516666666667
Monthly Target 459.43
Monthly Target 567.87

Monthly price and volumes Martin Burn

Date Closing Open Range Volume
Fri 09 January 2026 51.00 (6.03%) 57.70 45.60 - 60.95 0.1324 times
Wed 31 December 2025 48.10 (-2.77%) 49.50 45.00 - 56.95 0.3107 times
Fri 28 November 2025 49.47 (-17.96%) 60.30 49.00 - 63.90 0.4704 times
Thu 30 October 2025 60.30 (2.03%) 58.00 55.00 - 65.95 0.194 times
Tue 30 September 2025 59.10 (-9.78%) 65.51 58.00 - 69.99 0.5956 times
Fri 29 August 2025 65.51 (-6.64%) 70.21 59.65 - 77.00 0.4544 times
Thu 31 July 2025 70.17 (10.68%) 61.05 59.00 - 77.00 2.5187 times
Mon 30 June 2025 63.40 (0.19%) 62.97 60.00 - 72.95 1.5806 times
Fri 30 May 2025 63.28 (8.77%) 57.90 52.01 - 65.95 0.7287 times
Wed 30 April 2025 58.18 (-11.59%) 65.80 48.76 - 71.52 3.0145 times
Fri 28 March 2025 65.81 (-4.73%) 65.63 63.75 - 79.74 3.5492 times

 monthly chart MartinBurn

Yearly price and charts MartinBurn

Strong yearly Stock price targets for MartinBurn 523566 are 40.63 and 55.98

Yearly Target 137.17
Yearly Target 244.08
Yearly Target 352.516666666667
Yearly Target 459.43
Yearly Target 567.87

Yearly price and volumes Martin Burn

Date Closing Open Range Volume
Fri 09 January 2026 51.00 (6.03%) 57.70 45.60 - 60.95 0.0118 times
Wed 31 December 2025 48.10 (-41.66%) 82.45 45.00 - 84.99 1.2716 times
Tue 31 December 2024 82.45 (74.79%) 48.45 42.60 - 118.38 3.4326 times
Fri 29 December 2023 47.17 (33.06%) 35.25 31.20 - 59.50 1.9495 times
Fri 30 December 2022 35.45 (-9.68%) 39.50 30.05 - 68.95 1.1955 times
Fri 31 December 2021 39.25 (25.2%) 29.80 20.00 - 52.00 0.764 times
Wed 30 December 2020 31.35 (30.63%) 23.70 18.35 - 31.35 0.031 times
Fri 27 December 2019 24.00 (-46.55%) 45.00 17.80 - 49.35 0.2378 times
Mon 31 December 2018 44.90 (0%) 49.00 42.00 - 49.75 0.1063 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of MartinBurn

Tomorrow's movement Prediction of Martin Burn 523566 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Martin Burn 523566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Martin Burn 523566 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MartinBurn (523566) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MartinBurn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MartinBurn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MartinBurn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MartinBurn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MartinBurn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.38 and MartinBurn 523566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MartinBurn 523566 stock. Volume based technical analysis of MartinBurn 523566 stock is negative.

MartinBurn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Martin Burn 523566

DMA (daily moving average) of Martin Burn 523566

DMA period DMA value
5 day DMA 49.16
12 day DMA 49.6
20 day DMA 48.93
35 day DMA 50.26
50 day DMA 52.89
100 day DMA 59.01
150 day DMA 61.26
200 day DMA 61.81

EMA (exponential moving average) of Martin Burn 523566

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9449.4148.93
12 day EMA49.4649.1848.96
20 day EMA49.7749.6449.56
35 day EMA51.4451.4751.54
50 day EMA53.3353.4353.56

SMA (simple moving average) of Martin Burn 523566

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1648.948.45
12 day SMA49.649.2248.77
20 day SMA48.9348.8349.01
35 day SMA50.2650.2850.44
50 day SMA52.8953.0953.33
100 day SMA59.0159.2259.46
150 day SMA61.2661.2961.33
200 day SMA61.8161.8561.89

Fundamentals, profit and EPS of Martin Burn 523566

EPS is 11.62 and PE is: 4.39

Last quarter profit: (March 2025 quarter) 4.03 crores (2338.89%)

Debt: 0.14 in crores

Market capitalization: 32.59

EPS is 3.43 and PE is: 14.87

Last quarter profit: (December 2024 quarter) 0.80 crores (53.85%)

Debt: 9.73 in crores

Market capitalization: 37.17

Videos related to: MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top