ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MartinBurn

Strong intraday Stock price targets for MartinBurn are 41.15 and 44.05

Intraday Target 140.67
Intraday Target 241.63
Intraday Target 343.566666666667
Intraday Target 444.53
Intraday Target 546.47

Daily price and volume Martin Burn

Date Closing Open Range Volume
Thu 11 June 2026 42.60 (-6.37%) 45.50 42.60 - 45.50 0.0087 times
Wed 10 June 2026 45.50 (5.81%) 47.59 43.00 - 47.59 0.0672 times
Tue 09 June 2026 43.00 (-1.19%) 44.00 43.00 - 45.00 0.5683 times
Mon 08 June 2026 43.52 (-3.29%) 45.01 42.99 - 45.01 0.394 times
Fri 05 June 2026 45.00 (7.14%) 44.90 44.90 - 49.46 0.9207 times
Thu 04 June 2026 42.00 (-2.55%) 43.25 42.00 - 43.25 5.4767 times
Wed 03 June 2026 43.10 (-2.05%) 43.50 43.10 - 43.50 0.5683 times
Tue 02 June 2026 44.00 (5.95%) 41.33 41.33 - 44.90 0.3885 times
Mon 01 June 2026 41.53 (-7.48%) 43.70 40.61 - 43.71 1.3731 times
Fri 29 May 2026 44.89 (-1.1%) 45.45 44.89 - 45.50 0.2344 times
Wed 27 May 2026 45.39 (-1.33%) 46.00 43.50 - 46.00 0.9049 times

 Daily chart MartinBurn

Weekly price and charts MartinBurn

Strong weekly Stock price targets for MartinBurn 523566 are 40.11 and 45.1

Weekly Target 139.27
Weekly Target 240.94
Weekly Target 344.263333333333
Weekly Target 445.93
Weekly Target 549.25

Weekly price and volumes for Martin Burn

Date Closing Open Range Volume
Thu 11 June 2026 42.60 (-5.33%) 45.01 42.60 - 47.59 0.3535 times
Fri 05 June 2026 45.00 (0.25%) 43.70 40.61 - 49.46 2.9718 times
Fri 29 May 2026 44.89 (2.02%) 48.99 43.50 - 48.99 0.592 times
Fri 22 May 2026 44.00 (-7.37%) 44.50 41.36 - 48.75 1.2745 times
Fri 15 May 2026 47.50 (-3.42%) 46.01 43.50 - 53.00 2.7468 times
Thu 07 May 2026 49.18 (-2.19%) 51.29 47.30 - 51.29 0.4036 times
Thu 30 April 2026 50.28 (6.98%) 47.00 43.00 - 50.80 0.7628 times
Fri 24 April 2026 47.00 (2.29%) 46.00 44.60 - 49.40 0.4564 times
Fri 17 April 2026 45.95 (-0.09%) 44.50 42.00 - 47.00 0.2586 times
Fri 10 April 2026 45.99 (5.07%) 41.00 39.97 - 46.00 0.1799 times
Thu 02 April 2026 43.77 (12%) 43.00 39.35 - 44.00 0.0979 times

 weekly chart MartinBurn

Monthly price and charts MartinBurn

Strong monthly Stock price targets for MartinBurn 523566 are 37.18 and 46.03

Monthly Target 135.37
Monthly Target 238.99
Monthly Target 344.223333333333
Monthly Target 447.84
Monthly Target 553.07

Monthly price and volumes Martin Burn

Date Closing Open Range Volume
Thu 11 June 2026 42.60 (-5.1%) 43.70 40.61 - 49.46 0.7424 times
Fri 29 May 2026 44.89 (-10.72%) 51.29 41.36 - 53.00 1.1201 times
Thu 30 April 2026 50.28 (21.86%) 41.99 39.35 - 50.80 0.3746 times
Mon 30 March 2026 41.26 (-17.17%) 40.25 36.12 - 49.70 2.926 times
Wed 25 February 2026 49.81 (1.12%) 49.26 47.60 - 54.00 0.6341 times
Fri 30 January 2026 49.26 (2.41%) 57.70 45.00 - 62.83 0.8156 times
Wed 31 December 2025 48.10 (-2.77%) 49.50 45.00 - 56.95 0.6701 times
Fri 28 November 2025 49.47 (-17.96%) 60.30 49.00 - 63.90 1.0144 times
Thu 30 October 2025 60.30 (2.03%) 58.00 55.00 - 65.95 0.4183 times
Tue 30 September 2025 59.10 (-9.78%) 65.51 58.00 - 69.99 1.2844 times
Fri 29 August 2025 65.51 (-6.64%) 70.21 59.65 - 77.00 0.9799 times

 monthly chart MartinBurn

Yearly price and charts MartinBurn

Strong yearly Stock price targets for MartinBurn 523566 are 26.01 and 52.72

Yearly Target 120.47
Yearly Target 231.54
Yearly Target 347.183333333333
Yearly Target 458.25
Yearly Target 573.89

Yearly price and volumes Martin Burn

Date Closing Open Range Volume
Thu 11 June 2026 42.60 (-11.43%) 57.70 36.12 - 62.83 0.2652 times
Wed 31 December 2025 48.10 (-41.66%) 82.45 45.00 - 84.99 1.2358 times
Tue 31 December 2024 82.45 (74.79%) 48.45 42.60 - 118.38 3.3358 times
Fri 29 December 2023 47.17 (33.06%) 35.25 31.20 - 59.50 1.8945 times
Fri 30 December 2022 35.45 (-9.68%) 39.50 30.05 - 68.95 1.1618 times
Fri 31 December 2021 39.25 (25.2%) 29.80 20.00 - 52.00 0.7424 times
Wed 30 December 2020 31.35 (30.63%) 23.70 18.35 - 31.35 0.0302 times
Fri 27 December 2019 24.00 (-46.55%) 45.00 17.80 - 49.35 0.2311 times
Mon 31 December 2018 44.90 (0%) 49.00 42.00 - 49.75 0.1033 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of MartinBurn

Tomorrow's movement Prediction of Martin Burn 523566 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Martin Burn 523566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Martin Burn 523566 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Martin Burn 523566 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.81

Munafa value: 10 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MartinBurn (523566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MartinBurn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MartinBurn in short term and the sell signal is strong.

MartinBurn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MartinBurn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MartinBurn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.56 and MartinBurn 523566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MartinBurn 523566 stock. Volume based technical analysis of MartinBurn 523566 stock is negative.

MartinBurn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Martin Burn 523566

DMA (daily moving average) of Martin Burn 523566

DMA period DMA value
5 day DMA 43.92
12 day DMA 43.88
20 day DMA 44.28
35 day DMA 45.59
50 day DMA 44.78
100 day DMA 46.5
150 day DMA 49.37
200 day DMA 53.85

EMA (exponential moving average) of Martin Burn 523566

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6244.1343.44
12 day EMA43.9144.1543.9
20 day EMA44.2544.4244.31
35 day EMA44.2144.3144.24
50 day EMA44.3944.4644.42

SMA (simple moving average) of Martin Burn 523566

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9243.843.32
12 day SMA43.884443.88
20 day SMA44.2844.5444.45
35 day SMA45.5945.6845.7
50 day SMA44.7844.7844.65
100 day SMA46.546.5646.62
150 day SMA49.3749.4849.59
200 day SMA53.8554.0154.14

Fundamentals, profit and EPS of Martin Burn 523566

EPS is 11.62 and PE is: 3.67

Last quarter profit: (March 2025 quarter) 4.03 crores (2338.89%)

Debt: 0.14 in crores

Market capitalization: 32.59

EPS is 3.43 and PE is: 12.42

Last quarter profit: (December 2024 quarter) 0.80 crores (53.85%)

Debt: 9.73 in crores

Market capitalization: 37.17

Videos related to: MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top