MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523566
- 523566 Experts view
- Tomorrow's Movement 523566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinBurn
Strong intraday Stock price targets for MartinBurn are 45.33 and 55.72
| Intraday Target 1 | 43.44 |
| Intraday Target 2 | 47.22 |
| Intraday Target 3 | 53.83 |
| Intraday Target 4 | 57.61 |
| Intraday Target 5 | 64.22 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.00 (1.25%) | 60.44 | 50.05 - 60.44 | 0.6305 times | Thu 08 January 2026 | 50.37 (-1.22%) | 60.95 | 47.30 - 60.95 | 0.6638 times | Wed 07 January 2026 | 50.99 (9.07%) | 46.75 | 45.60 - 51.69 | 5.5025 times | Tue 06 January 2026 | 46.75 (0.11%) | 46.75 | 46.75 - 46.75 | 0.1333 times | Mon 05 January 2026 | 46.70 (-6.02%) | 49.40 | 46.70 - 49.50 | 0.5652 times | Fri 02 January 2026 | 49.69 (3.31%) | 57.70 | 49.05 - 57.70 | 1.6702 times | Wed 31 December 2025 | 48.10 (-5.67%) | 52.01 | 48.10 - 52.01 | 0.1493 times | Tue 30 December 2025 | 50.99 (4.81%) | 52.50 | 50.99 - 53.00 | 0.6278 times | Mon 29 December 2025 | 48.65 (0%) | 49.62 | 48.65 - 49.62 | 0.036 times | Fri 26 December 2025 | 48.65 (-6.44%) | 52.95 | 48.65 - 52.95 | 0.0213 times | Wed 24 December 2025 | 52.00 (1.36%) | 55.00 | 52.00 - 55.00 | 2.7006 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 48.3 and 63.65
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 44.08 |
| Weekly Target 3 | 52.516666666667 |
| Weekly Target 4 | 59.43 |
| Weekly Target 5 | 67.87 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.00 (2.64%) | 49.40 | 45.60 - 60.95 | 1.1856 times | Fri 02 January 2026 | 49.69 (2.14%) | 49.62 | 48.10 - 57.70 | 0.3928 times | Fri 26 December 2025 | 48.65 (8.11%) | 49.49 | 46.08 - 55.00 | 0.9724 times | Fri 19 December 2025 | 45.00 (-9.82%) | 49.90 | 45.00 - 49.90 | 1.7776 times | Fri 12 December 2025 | 49.90 (-0.2%) | 52.60 | 48.35 - 56.95 | 0.3424 times | Fri 05 December 2025 | 50.00 (1.07%) | 49.50 | 46.00 - 51.00 | 0.1803 times | Fri 28 November 2025 | 49.47 (-6.66%) | 52.00 | 49.11 - 56.50 | 0.6087 times | Thu 20 November 2025 | 53.00 (-3.64%) | 55.00 | 51.00 - 55.00 | 0.7072 times | Fri 14 November 2025 | 55.00 (-9.41%) | 59.25 | 49.00 - 62.55 | 3.4974 times | Fri 07 November 2025 | 60.71 (0.68%) | 60.30 | 58.60 - 63.90 | 0.3357 times | Thu 30 October 2025 | 60.30 (-3.58%) | 62.88 | 56.00 - 63.00 | 0.8712 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 40.63 and 55.98
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 44.08 |
| Monthly Target 3 | 52.516666666667 |
| Monthly Target 4 | 59.43 |
| Monthly Target 5 | 67.87 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.00 (6.03%) | 57.70 | 45.60 - 60.95 | 0.1324 times | Wed 31 December 2025 | 48.10 (-2.77%) | 49.50 | 45.00 - 56.95 | 0.3107 times | Fri 28 November 2025 | 49.47 (-17.96%) | 60.30 | 49.00 - 63.90 | 0.4704 times | Thu 30 October 2025 | 60.30 (2.03%) | 58.00 | 55.00 - 65.95 | 0.194 times | Tue 30 September 2025 | 59.10 (-9.78%) | 65.51 | 58.00 - 69.99 | 0.5956 times | Fri 29 August 2025 | 65.51 (-6.64%) | 70.21 | 59.65 - 77.00 | 0.4544 times | Thu 31 July 2025 | 70.17 (10.68%) | 61.05 | 59.00 - 77.00 | 2.5187 times | Mon 30 June 2025 | 63.40 (0.19%) | 62.97 | 60.00 - 72.95 | 1.5806 times | Fri 30 May 2025 | 63.28 (8.77%) | 57.90 | 52.01 - 65.95 | 0.7287 times | Wed 30 April 2025 | 58.18 (-11.59%) | 65.80 | 48.76 - 71.52 | 3.0145 times | Fri 28 March 2025 | 65.81 (-4.73%) | 65.63 | 63.75 - 79.74 | 3.5492 times |
Yearly price and charts MartinBurn
Strong yearly Stock price targets for MartinBurn 523566 are 40.63 and 55.98
| Yearly Target 1 | 37.17 |
| Yearly Target 2 | 44.08 |
| Yearly Target 3 | 52.516666666667 |
| Yearly Target 4 | 59.43 |
| Yearly Target 5 | 67.87 |
Yearly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.00 (6.03%) | 57.70 | 45.60 - 60.95 | 0.0118 times | Wed 31 December 2025 | 48.10 (-41.66%) | 82.45 | 45.00 - 84.99 | 1.2716 times | Tue 31 December 2024 | 82.45 (74.79%) | 48.45 | 42.60 - 118.38 | 3.4326 times | Fri 29 December 2023 | 47.17 (33.06%) | 35.25 | 31.20 - 59.50 | 1.9495 times | Fri 30 December 2022 | 35.45 (-9.68%) | 39.50 | 30.05 - 68.95 | 1.1955 times | Fri 31 December 2021 | 39.25 (25.2%) | 29.80 | 20.00 - 52.00 | 0.764 times | Wed 30 December 2020 | 31.35 (30.63%) | 23.70 | 18.35 - 31.35 | 0.031 times | Fri 27 December 2019 | 24.00 (-46.55%) | 45.00 | 17.80 - 49.35 | 0.2378 times | Mon 31 December 2018 | 44.90 (0%) | 49.00 | 42.00 - 49.75 | 0.1063 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MartinBurn
Tomorrow's movement Prediction of Martin Burn 523566 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Martin Burn 523566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Martin Burn 523566 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MartinBurn (523566) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MartinBurn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MartinBurn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartinBurn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MartinBurn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MartinBurn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.38 and MartinBurn 523566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MartinBurn 523566 stock. Volume based technical analysis of MartinBurn 523566 stock is negative.
MartinBurn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 49.16 |
| 12 day DMA | 49.6 |
| 20 day DMA | 48.93 |
| 35 day DMA | 50.26 |
| 50 day DMA | 52.89 |
| 100 day DMA | 59.01 |
| 150 day DMA | 61.26 |
| 200 day DMA | 61.81 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.94 | 49.41 | 48.93 |
| 12 day EMA | 49.46 | 49.18 | 48.96 |
| 20 day EMA | 49.77 | 49.64 | 49.56 |
| 35 day EMA | 51.44 | 51.47 | 51.54 |
| 50 day EMA | 53.33 | 53.43 | 53.56 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.16 | 48.9 | 48.45 |
| 12 day SMA | 49.6 | 49.22 | 48.77 |
| 20 day SMA | 48.93 | 48.83 | 49.01 |
| 35 day SMA | 50.26 | 50.28 | 50.44 |
| 50 day SMA | 52.89 | 53.09 | 53.33 |
| 100 day SMA | 59.01 | 59.22 | 59.46 |
| 150 day SMA | 61.26 | 61.29 | 61.33 |
| 200 day SMA | 61.81 | 61.85 | 61.89 |
Fundamentals, profit and EPS of Martin Burn 523566
EPS is 11.62 and PE is: 4.39
Last quarter profit: (March 2025 quarter) 4.03 crores (2338.89%)
Debt: 0.14 in crores
Market capitalization: 32.59
EPS is 3.43 and PE is: 14.87
Last quarter profit: (December 2024 quarter) 0.80 crores (53.85%)
Debt: 9.73 in crores
Market capitalization: 37.17
Videos related to: MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


