Munafa Stock Market Course + Intraday & FNO calls 
MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523566
- 523566 Experts view
- Tomorrow's Movement 523566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinBurn
Strong intraday Stock price targets for MartinBurn are 42.96 and 44.44
| Intraday Target 1 | 41.73 |
| Intraday Target 2 | 42.71 |
| Intraday Target 3 | 43.206666666667 |
| Intraday Target 4 | 44.19 |
| Intraday Target 5 | 44.69 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.70 (-1.8%) | 42.22 | 42.22 - 43.70 | 0.5663 times | Wed 12 August 2026 | 44.50 (-1.98%) | 47.99 | 44.00 - 47.99 | 0.903 times | Tue 11 August 2026 | 45.40 (0.33%) | 42.60 | 42.60 - 45.40 | 0.3112 times | Mon 10 August 2026 | 45.25 (-0.55%) | 44.70 | 44.70 - 45.50 | 0.0959 times | Fri 07 August 2026 | 45.50 (7.62%) | 44.70 | 43.50 - 45.50 | 0.2255 times | Thu 06 August 2026 | 42.28 (-1.67%) | 46.00 | 42.00 - 46.00 | 4.6118 times | Wed 05 August 2026 | 43.00 (0.05%) | 43.98 | 43.00 - 44.00 | 0.2143 times | Fri 31 July 2026 | 42.98 (-1.42%) | 41.60 | 41.60 - 43.00 | 0.6499 times | Thu 30 July 2026 | 43.60 (-0.84%) | 43.60 | 43.60 - 43.60 | 0.5928 times | Wed 29 July 2026 | 43.97 (0.43%) | 43.20 | 42.91 - 45.75 | 1.8294 times | Tue 28 July 2026 | 43.78 (-2.71%) | 44.95 | 43.50 - 50.00 | 7.1431 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 40.08 and 45.85
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 44.636666666667 |
| Weekly Target 4 | 47.05 |
| Weekly Target 5 | 50.41 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.70 (-3.96%) | 44.70 | 42.22 - 47.99 | 0.5523 times | Fri 07 August 2026 | 45.50 (5.86%) | 43.98 | 42.00 - 46.00 | 1.4869 times | Fri 31 July 2026 | 42.98 (-6.54%) | 45.20 | 41.60 - 50.00 | 4.2612 times | Fri 24 July 2026 | 45.99 (5.6%) | 43.50 | 41.50 - 48.74 | 0.1574 times | Fri 17 July 2026 | 43.55 (3.2%) | 42.20 | 42.00 - 50.50 | 0.3412 times | Fri 10 July 2026 | 42.20 (1.27%) | 44.50 | 42.20 - 44.58 | 0.1372 times | Fri 03 July 2026 | 41.67 (-6.99%) | 47.20 | 41.50 - 47.20 | 0.2532 times | Thu 25 June 2026 | 44.80 (2.38%) | 46.59 | 41.01 - 49.35 | 0.4222 times | Thu 18 June 2026 | 43.76 (-1.15%) | 44.49 | 42.00 - 46.00 | 1.7458 times | Fri 12 June 2026 | 44.27 (-1.62%) | 45.01 | 42.60 - 47.59 | 0.6427 times | Fri 05 June 2026 | 45.00 (0.25%) | 43.70 | 40.61 - 49.46 | 4.7967 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 39.86 and 45.85
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 41.14 |
| Monthly Target 3 | 44.563333333333 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 50.55 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.70 (1.68%) | 43.98 | 42.00 - 47.99 | 0.2938 times | Fri 31 July 2026 | 42.98 (-3.35%) | 44.60 | 41.50 - 50.50 | 0.7135 times | Tue 30 June 2026 | 44.47 (-0.94%) | 43.70 | 40.61 - 49.46 | 1.1243 times | Fri 29 May 2026 | 44.89 (-10.72%) | 51.29 | 41.36 - 53.00 | 1.1665 times | Thu 30 April 2026 | 50.28 (21.86%) | 41.99 | 39.35 - 50.80 | 0.3901 times | Mon 30 March 2026 | 41.26 (-17.17%) | 40.25 | 36.12 - 49.70 | 3.0475 times | Wed 25 February 2026 | 49.81 (1.12%) | 49.26 | 47.60 - 54.00 | 0.6604 times | Fri 30 January 2026 | 49.26 (2.41%) | 57.70 | 45.00 - 62.83 | 0.8495 times | Wed 31 December 2025 | 48.10 (-2.77%) | 49.50 | 45.00 - 56.95 | 0.6979 times | Fri 28 November 2025 | 49.47 (-17.96%) | 60.30 | 49.00 - 63.90 | 1.0565 times | Thu 30 October 2025 | 60.30 (2.03%) | 58.00 | 55.00 - 65.95 | 0.4357 times |
Yearly price and charts MartinBurn
Strong yearly Stock price targets for MartinBurn 523566 are 26.56 and 53.27
| Yearly Target 1 | 20.84 |
| Yearly Target 2 | 32.27 |
| Yearly Target 3 | 47.55 |
| Yearly Target 4 | 58.98 |
| Yearly Target 5 | 74.26 |
Yearly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.70 (-9.15%) | 57.70 | 36.12 - 62.83 | 0.3157 times | Wed 31 December 2025 | 48.10 (-41.66%) | 82.45 | 45.00 - 84.99 | 1.2286 times | Tue 31 December 2024 | 82.45 (74.79%) | 48.45 | 42.60 - 118.38 | 3.3165 times | Fri 29 December 2023 | 47.17 (33.06%) | 35.25 | 31.20 - 59.50 | 1.8835 times | Fri 30 December 2022 | 35.45 (-9.68%) | 39.50 | 30.05 - 68.95 | 1.1551 times | Fri 31 December 2021 | 39.25 (25.2%) | 29.80 | 20.00 - 52.00 | 0.7381 times | Wed 30 December 2020 | 31.35 (30.63%) | 23.70 | 18.35 - 31.35 | 0.03 times | Fri 27 December 2019 | 24.00 (-46.55%) | 45.00 | 17.80 - 49.35 | 0.2297 times | Mon 31 December 2018 | 44.90 (0%) | 49.00 | 42.00 - 49.75 | 0.1027 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MartinBurn
Tomorrow's movement Prediction of Martin Burn 523566 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Burn 523566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Martin Burn 523566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Martin Burn 523566 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.75
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MartinBurn (523566) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MartinBurn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MartinBurn in short term and the buy signal is strong.
MartinBurn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MartinBurn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MartinBurn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.21 and MartinBurn 523566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MartinBurn 523566 stock. Volume based technical analysis of MartinBurn 523566 stock is negative.
MartinBurn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 44.87 |
| 12 day DMA | 44.08 |
| 20 day DMA | 44.03 |
| 35 day DMA | 43.78 |
| 50 day DMA | 43.83 |
| 100 day DMA | 44.45 |
| 150 day DMA | 46.1 |
| 200 day DMA | 49.33 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 44.62 | 44.68 |
| 12 day EMA | 44.17 | 44.25 | 44.2 |
| 20 day EMA | 44.03 | 44.07 | 44.03 |
| 35 day EMA | 43.99 | 44.01 | 43.98 |
| 50 day EMA | 44 | 44.01 | 43.99 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.87 | 44.59 | 44.29 |
| 12 day SMA | 44.08 | 44.27 | 44.02 |
| 20 day SMA | 44.03 | 43.95 | 43.93 |
| 35 day SMA | 43.78 | 43.8 | 43.75 |
| 50 day SMA | 43.83 | 43.89 | 43.83 |
| 100 day SMA | 44.45 | 44.49 | 44.53 |
| 150 day SMA | 46.1 | 46.15 | 46.18 |
| 200 day SMA | 49.33 | 49.42 | 49.52 |
Fundamentals, profit and EPS of Martin Burn 523566
EPS is 11.62 and PE is: 3.76
Last quarter profit: (March 2025 quarter) 4.03 crores (2338.89%)
Debt: 0.14 in crores
Market capitalization: 32.59
EPS is 3.43 and PE is: 12.74
Last quarter profit: (December 2024 quarter) 0.80 crores (53.85%)
Debt: 9.73 in crores
Market capitalization: 37.17
Videos related to: MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
