ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523566 Historical charts - MARTIN BURN

Historical charts for Stock 523566 - Share MARTIN BURN trades in BSE

Moving Averages for

  • 5Day Average: 43.42
  • 12Day Average: 44.31
  • 20Day Average: 45.06
  • 50Day Average: 44.51
  • 100Day Average: 44.71
  • 150Day Average: 45.22

523566 Indicators & signals

Indicator MACD (12,26,9)

44.02, 44.48, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

1.61, 20.2, 20.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523566 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 43.01 42.25 to 43.01 -1.15% 0.04 times
29 Tue Sep 2026 43.51 42.15 to 46.30 3.47% 0.75 times
28 Mon Sep 2026 42.05 41.23 to 43.44 -2.28% 2.07 times
25 Fri Sep 2026 43.03 42.40 to 46.45 -5.43% 0.43 times
24 Thu Sep 2026 45.50 45.50 to 45.86 -0.78% 0 times
23 Wed Sep 2026 45.86 42.00 to 45.86 8.49% 2.02 times
22 Tue Sep 2026 42.27 42.00 to 46.00 -0.54% 1.26 times
21 Mon Sep 2026 42.50 42.40 to 43.30 -7.49% 0.97 times
18 Fri Sep 2026 45.94 43.00 to 45.94 1.64% 1.52 times
17 Thu Sep 2026 45.20 43.10 to 45.80 -2.8% 0.11 times
16 Wed Sep 2026 46.50 43.40 to 47.34 0.41% 0.88 times
15 Tue Sep 2026 46.31 46.31 to 46.35 2% 0.38 times

Technical analysis forecast for 523566 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523566 523566 at this time. Stock is falling and might fall more.

It appears as if 523566 523566 gave a large move recently.

Stock of 523566 (523566) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523566 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.6 as stoploss in an intra day buy trade for a target of 44.37. However, stock will show a bearish move below 42.6.

Tomorrow's movement Prediction of 523566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523566 Historical charts - Share MARTIN BURN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523566 Historical charts - Share MARTIN BURN

 

Back to top