ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523566 Historical charts - MARTIN BURN

Historical charts for Stock 523566 - Share MARTIN BURN trades in BSE

Moving Averages for

  • 5Day Average: 49.16
  • 12Day Average: 49.6
  • 20Day Average: 48.93
  • 50Day Average: 52.89
  • 100Day Average: 59.01
  • 150Day Average: 61.26

523566 Indicators & signals

Indicator MACD (12,26,9)

49.46, 50.23, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

37.45, 36.03, 16.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523566 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 51.00 50.05 to 60.44 1.25% 0.52 times
08 Thu Jan 2026 50.37 47.30 to 60.95 -1.22% 0.55 times
07 Wed Jan 2026 50.99 45.60 to 51.69 9.07% 4.56 times
06 Tue Jan 2026 46.75 46.75 to 46.75 0.11% 0.11 times
05 Mon Jan 2026 46.70 46.70 to 49.50 -6.02% 0.47 times
02 Fri Jan 2026 49.69 49.05 to 57.70 3.31% 1.38 times
31 Wed Dec 2025 48.10 48.10 to 52.01 -5.67% 0.12 times
30 Tue Dec 2025 50.99 50.99 to 53.00 4.81% 0.52 times
29 Mon Dec 2025 48.65 48.65 to 49.62 0% 0.03 times
26 Fri Dec 2025 48.65 48.65 to 52.95 -6.44% 0.02 times
24 Wed Dec 2025 52.00 52.00 to 55.00 1.36% 2.24 times
23 Tue Dec 2025 51.30 51.30 to 51.30 10.51% 0.29 times

Technical analysis forecast of 523566 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523566 523566 at this time. Stock is rising and might rise more.

It appears as if 523566 523566 gave a large move recently.

Stock of 523566 (523566) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523566 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.6 as stoploss in an intra day sell trade for a target of 49.73. However, stock will show a bullish move above 51.6.

Tomorrow's movement Prediction of 523566 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523566 Historical charts - Share MARTIN BURN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523566 Historical charts - Share MARTIN BURN

 

Back to top