BSE Stock 523566 Historical charts - MARTIN BURN

Historical charts for Stock 523566 - Share MARTIN BURN trades in BSE

Moving Averages for

  • 5Day Average: 77.95
  • 12Day Average: 77.81
  • 20Day Average: 78.98
  • 50Day Average: 87.9
  • 100Day Average: 75.34
  • 150Day Average: 69.64

523566 Indicators & signals

Indicator MACD (12,26,9)

78.48, 80.53, -2.4
Indicator MACD is in negative zone

Indicator ADX (14)

20, 18.23, 27.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523566 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 78.98 78.98 to 78.98 0% 0.01 times
23 Thu Jan 2025 78.98 78.98 to 78.98 2.4% 0 times
22 Wed Jan 2025 77.13 77.13 to 77.13 0% 0 times
21 Tue Jan 2025 77.13 77.13 to 79.00 -0.49% 0.03 times
20 Mon Jan 2025 77.51 73.50 to 78.75 3.35% 6.23 times
17 Fri Jan 2025 75.00 74.10 to 79.00 -3.85% 0.62 times
16 Thu Jan 2025 78.00 75.16 to 79.00 -1.4% 0.58 times
15 Wed Jan 2025 79.11 79.10 to 79.20 -0.11% 0.08 times
14 Tue Jan 2025 79.20 76.00 to 79.20 -1% 0.3 times
13 Mon Jan 2025 80.00 78.20 to 82.11 2.3% 0.06 times
10 Fri Jan 2025 78.20 72.99 to 78.20 4.99% 2.09 times
09 Thu Jan 2025 74.48 73.46 to 81.17 -3.66% 0.4 times

Technical analysis forecast for 523566 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523566 523566 at this time. Stock is falling and might fall more.

It appears as if 523566 523566 gave a large move recently.

Stock of 523566 (523566) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523566 is bearish for shortterm, and stock might move down till 77.1 or till 74. Use a stoploss of 79.69 and if the stock hits stoploss, then it can shoot up till 82.29

Tomorrow's movement Prediction of 523566 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.56

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523566 Historical charts - Share MARTIN BURN

Videos related to: BSE Stock 523566 Historical charts - Share MARTIN BURN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523566 Historical charts - Share MARTIN BURN

 

Back to top