ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523566 Historical charts - MARTIN BURN

Historical charts for Stock 523566 - Share MARTIN BURN trades in BSE

Moving Averages for

  • 5Day Average: 49.01
  • 12Day Average: 47.17
  • 20Day Average: 45.51
  • 50Day Average: 45.88
  • 100Day Average: 47.9
  • 150Day Average: 52.65

523566 Indicators & signals

Indicator MACD (12,26,9)

47.33, 46.11, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 22.73, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523566 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 49.44 48.39 to 50.00 2.19% 0.23 times
04 Mon May 2026 48.38 47.30 to 51.29 -3.78% 1.31 times
30 Thu Apr 2026 50.28 50.00 to 50.40 0.64% 1.34 times
29 Wed Apr 2026 49.96 43.00 to 50.80 6.3% 3.68 times
27 Mon Apr 2026 47.00 47.00 to 47.23 0% 0.22 times
24 Fri Apr 2026 47.00 44.60 to 47.00 5.17% 0.28 times
23 Thu Apr 2026 44.69 44.69 to 44.69 -2% 0.05 times
22 Wed Apr 2026 45.60 45.60 to 45.60 -0.37% 1.28 times
21 Tue Apr 2026 45.77 45.77 to 49.40 -0.39% 1.26 times
20 Mon Apr 2026 45.95 45.95 to 46.00 0% 0.26 times
17 Fri Apr 2026 45.95 45.95 to 45.95 -0.11% 0.32 times
15 Wed Apr 2026 46.00 42.00 to 47.00 6.24% 1.09 times

Technical analysis forecast of 523566 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523566 523566 at this time. Stock is rising and might rise more.

It appears as if 523566 523566 gave a large move recently.

Stock of 523566 (523566) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523566 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523566 stays above 49.2, but if it comes below 49.2, then a intra day sell could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 46.4 as target. However if you take a buy trade in 523566, then use 49.2 as stoploss and 52.5 as target.

Tomorrow's movement Prediction of 523566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523566 Historical charts - Share MARTIN BURN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523566 Historical charts - Share MARTIN BURN

 

Back to top