ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MartinBurn

Strong intraday Stock price targets for MartinBurn are 48.17 and 49.14

Intraday Target 148
Intraday Target 248.33
Intraday Target 348.973333333333
Intraday Target 449.3
Intraday Target 549.94

Daily price and volume Martin Burn

Date Closing Open Range Volume
Mon 29 December 2025 48.65 (0%) 49.62 48.65 - 49.62 0.0207 times
Fri 26 December 2025 48.65 (-6.44%) 52.95 48.65 - 52.95 0.0122 times
Wed 24 December 2025 52.00 (1.36%) 55.00 52.00 - 55.00 1.5501 times
Tue 23 December 2025 51.30 (10.51%) 51.30 51.30 - 51.30 0.2028 times
Mon 22 December 2025 46.42 (3.16%) 49.49 46.08 - 50.00 1.7636 times
Fri 19 December 2025 45.00 (-4.56%) 47.15 45.00 - 47.20 0.5471 times
Thu 18 December 2025 47.15 (-4.94%) 47.50 47.15 - 47.50 0.078 times
Wed 17 December 2025 49.60 (3.38%) 46.60 45.00 - 49.60 0.3833 times
Tue 16 December 2025 47.98 (-0.04%) 48.00 45.00 - 49.88 4.7376 times
Mon 15 December 2025 48.00 (-3.81%) 49.90 45.10 - 49.90 0.7047 times
Fri 12 December 2025 49.90 (1.22%) 49.90 49.90 - 49.90 0.1025 times

 Daily chart MartinBurn

Weekly price and charts MartinBurn

Strong weekly Stock price targets for MartinBurn 523566 are 48.17 and 49.14

Weekly Target 148
Weekly Target 248.33
Weekly Target 348.973333333333
Weekly Target 449.3
Weekly Target 549.94

Weekly price and volumes for Martin Burn

Date Closing Open Range Volume
Mon 29 December 2025 48.65 (0%) 49.62 48.65 - 49.62 0.0061 times
Fri 26 December 2025 48.65 (8.11%) 49.49 46.08 - 55.00 1.0458 times
Fri 19 December 2025 45.00 (-9.82%) 49.90 45.00 - 49.90 1.9117 times
Fri 12 December 2025 49.90 (-0.2%) 52.60 48.35 - 56.95 0.3682 times
Fri 05 December 2025 50.00 (1.07%) 49.50 46.00 - 51.00 0.1939 times
Fri 28 November 2025 49.47 (-6.66%) 52.00 49.11 - 56.50 0.6546 times
Thu 20 November 2025 53.00 (-3.64%) 55.00 51.00 - 55.00 0.7605 times
Fri 14 November 2025 55.00 (-9.41%) 59.25 49.00 - 62.55 3.7613 times
Fri 07 November 2025 60.71 (0.68%) 60.30 58.60 - 63.90 0.361 times
Thu 30 October 2025 60.30 (-3.58%) 62.88 56.00 - 63.00 0.9369 times
Thu 23 October 2025 62.54 (8.2%) 57.80 57.00 - 62.85 0.1875 times

 weekly chart MartinBurn

Monthly price and charts MartinBurn

Strong monthly Stock price targets for MartinBurn 523566 are 40.85 and 52.8

Monthly Target 138.25
Monthly Target 243.45
Monthly Target 350.2
Monthly Target 455.4
Monthly Target 562.15

Monthly price and volumes Martin Burn

Date Closing Open Range Volume
Mon 29 December 2025 48.65 (-1.66%) 49.50 45.00 - 56.95 0.2234 times
Fri 28 November 2025 49.47 (-17.96%) 60.30 49.00 - 63.90 0.3509 times
Thu 30 October 2025 60.30 (2.03%) 58.00 55.00 - 65.95 0.1447 times
Tue 30 September 2025 59.10 (-9.78%) 65.51 58.00 - 69.99 0.4443 times
Fri 29 August 2025 65.51 (-6.64%) 70.21 59.65 - 77.00 0.339 times
Thu 31 July 2025 70.17 (10.68%) 61.05 59.00 - 77.00 1.8788 times
Mon 30 June 2025 63.40 (0.19%) 62.97 60.00 - 72.95 1.179 times
Fri 30 May 2025 63.28 (8.77%) 57.90 52.01 - 65.95 0.5436 times
Wed 30 April 2025 58.18 (-11.59%) 65.80 48.76 - 71.52 2.2487 times
Fri 28 March 2025 65.81 (-4.73%) 65.63 63.75 - 79.74 2.6476 times
Fri 28 February 2025 69.08 (-7.78%) 74.91 54.67 - 75.90 0.2611 times

 monthly chart MartinBurn

Yearly price and charts MartinBurn

Strong yearly Stock price targets for MartinBurn 523566 are 26.83 and 66.82

Yearly Target 119.56
Yearly Target 234.1
Yearly Target 359.546666666667
Yearly Target 474.09
Yearly Target 599.54

Yearly price and volumes Martin Burn

Date Closing Open Range Volume
Mon 29 December 2025 48.65 (-40.99%) 82.45 45.00 - 84.99 1.1311 times
Tue 31 December 2024 82.45 (74.79%) 48.45 42.60 - 118.38 3.0555 times
Fri 29 December 2023 47.17 (33.06%) 35.25 31.20 - 59.50 1.7353 times
Fri 30 December 2022 35.45 (-9.68%) 39.50 30.05 - 68.95 1.0642 times
Fri 31 December 2021 39.25 (25.2%) 29.80 20.00 - 52.00 0.68 times
Wed 30 December 2020 31.35 (30.63%) 23.70 18.35 - 31.35 0.0276 times
Fri 27 December 2019 24.00 (-46.55%) 45.00 17.80 - 49.35 0.2116 times
Mon 31 December 2018 44.90 (0%) 49.00 42.00 - 49.75 0.0946 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of MartinBurn

Tomorrow's movement Prediction of Martin Burn 523566 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Martin Burn 523566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Martin Burn 523566 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MartinBurn (523566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MartinBurn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MartinBurn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MartinBurn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MartinBurn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MartinBurn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.29 and MartinBurn 523566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MartinBurn 523566 stock. Volume based technical analysis of MartinBurn 523566 stock is negative.

MartinBurn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Martin Burn 523566

DMA (daily moving average) of Martin Burn 523566

DMA period DMA value
5 day DMA 49.4
12 day DMA 48.66
20 day DMA 49.52
35 day DMA 52.29
50 day DMA 54.89
100 day DMA 60.95
150 day DMA 61.57
200 day DMA 62.43

EMA (exponential moving average) of Martin Burn 523566

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0849.349.63
12 day EMA49.2349.3449.47
20 day EMA50.1150.2650.43
35 day EMA52.3552.5752.8
50 day EMA54.955.1555.42

SMA (simple moving average) of Martin Burn 523566

SMA period SMA current SMA prev SMA prev2
5 day SMA49.448.6748.37
12 day SMA48.6648.749.13
20 day SMA49.5249.7749.94
35 day SMA52.2952.5652.93
50 day SMA54.8955.1155.32
100 day SMA60.9561.261.45
150 day SMA61.5761.6161.65
200 day SMA62.4362.5762.7

Fundamentals, profit and EPS of Martin Burn 523566

EPS is 11.62 and PE is: 4.19

Last quarter profit: (March 2025 quarter) 4.03 crores (2338.89%)

Debt: 0.14 in crores

Market capitalization: 32.59

EPS is 3.43 and PE is: 14.18

Last quarter profit: (December 2024 quarter) 0.80 crores (53.85%)

Debt: 9.73 in crores

Market capitalization: 37.17

Videos related to: MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top