ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MartinBurn

Strong intraday Stock price targets for MartinBurn are 39.25 and 46.13

Intraday Target 133.62
Intraday Target 237.99
Intraday Target 340.496666666667
Intraday Target 444.87
Intraday Target 547.38

Daily price and volume Martin Burn

Date Closing Open Range Volume
Tue 24 March 2026 42.37 (0.19%) 40.25 36.12 - 43.00 1.7141 times
Mon 23 March 2026 42.29 (-0.38%) 41.30 40.50 - 42.50 0.2272 times
Fri 20 March 2026 42.45 (8.85%) 40.93 39.00 - 42.75 0.4929 times
Thu 19 March 2026 39.00 (-3.47%) 40.40 39.00 - 40.40 0.0175 times
Wed 18 March 2026 40.40 (5.04%) 37.99 37.00 - 40.66 1.2151 times
Tue 17 March 2026 38.46 (-15.23%) 45.30 38.00 - 45.37 5.5077 times
Mon 16 March 2026 45.37 (-0.4%) 44.90 44.90 - 45.37 0.0271 times
Fri 13 March 2026 45.55 (0.64%) 45.26 45.26 - 46.00 0.4305 times
Wed 11 March 2026 45.26 (-3.7%) 45.00 45.00 - 47.01 0.3674 times
Tue 10 March 2026 47.00 (2.17%) 47.00 47.00 - 47.00 0.0006 times
Mon 09 March 2026 46.00 (-5.35%) 43.55 43.55 - 48.38 0.0317 times

 Daily chart MartinBurn

Weekly price and charts MartinBurn

Strong weekly Stock price targets for MartinBurn 523566 are 39.25 and 46.13

Weekly Target 133.62
Weekly Target 237.99
Weekly Target 340.496666666667
Weekly Target 444.87
Weekly Target 547.38

Weekly price and volumes for Martin Burn

Date Closing Open Range Volume
Tue 24 March 2026 42.37 (-0.19%) 41.30 36.12 - 43.00 1.3621 times
Fri 20 March 2026 42.45 (-6.81%) 44.90 37.00 - 45.37 5.0943 times
Fri 13 March 2026 45.55 (-6.28%) 43.55 43.55 - 48.38 0.5825 times
Fri 06 March 2026 48.60 (-2.43%) 40.25 40.25 - 49.70 0.2552 times
Wed 25 February 2026 49.81 (-0.38%) 49.00 47.60 - 51.50 0.1997 times
Thu 19 February 2026 50.00 (4.17%) 52.40 50.00 - 52.40 0.0648 times
Thu 12 February 2026 48.00 (-4.19%) 49.59 47.60 - 54.00 1.1146 times
Fri 06 February 2026 50.10 (1.71%) 49.26 48.50 - 51.90 0.223 times
Fri 30 January 2026 49.26 (-6.63%) 49.40 45.00 - 52.99 0.4083 times
Fri 23 January 2026 52.76 (9.85%) 48.99 46.66 - 57.90 0.6956 times
Fri 16 January 2026 48.03 (-5.82%) 57.00 46.60 - 62.83 0.2353 times

 weekly chart MartinBurn

Monthly price and charts MartinBurn

Strong monthly Stock price targets for MartinBurn 523566 are 39.25 and 52.83

Monthly Target 129.15
Monthly Target 235.76
Monthly Target 342.73
Monthly Target 449.34
Monthly Target 556.31

Monthly price and volumes Martin Burn

Date Closing Open Range Volume
Tue 24 March 2026 42.37 (-14.94%) 40.25 36.12 - 49.70 1.6454 times
Wed 25 February 2026 49.81 (1.12%) 49.26 47.60 - 54.00 0.3614 times
Fri 30 January 2026 49.26 (2.41%) 57.70 45.00 - 62.83 0.4649 times
Wed 31 December 2025 48.10 (-2.77%) 49.50 45.00 - 56.95 0.382 times
Fri 28 November 2025 49.47 (-17.96%) 60.30 49.00 - 63.90 0.5782 times
Thu 30 October 2025 60.30 (2.03%) 58.00 55.00 - 65.95 0.2384 times
Tue 30 September 2025 59.10 (-9.78%) 65.51 58.00 - 69.99 0.7321 times
Fri 29 August 2025 65.51 (-6.64%) 70.21 59.65 - 77.00 0.5586 times
Thu 31 July 2025 70.17 (10.68%) 61.05 59.00 - 77.00 3.0961 times
Mon 30 June 2025 63.40 (0.19%) 62.97 60.00 - 72.95 1.9429 times
Fri 30 May 2025 63.28 (8.77%) 57.90 52.01 - 65.95 0.8958 times

 monthly chart MartinBurn

Yearly price and charts MartinBurn

Strong yearly Stock price targets for MartinBurn 523566 are 25.89 and 52.6

Yearly Target 120.4
Yearly Target 231.38
Yearly Target 347.106666666667
Yearly Target 458.09
Yearly Target 573.82

Yearly price and volumes Martin Burn

Date Closing Open Range Volume
Tue 24 March 2026 42.37 (-11.91%) 57.70 36.12 - 62.83 0.1757 times
Wed 31 December 2025 48.10 (-41.66%) 82.45 45.00 - 84.99 1.2484 times
Tue 31 December 2024 82.45 (74.79%) 48.45 42.60 - 118.38 3.37 times
Fri 29 December 2023 47.17 (33.06%) 35.25 31.20 - 59.50 1.9139 times
Fri 30 December 2022 35.45 (-9.68%) 39.50 30.05 - 68.95 1.1737 times
Fri 31 December 2021 39.25 (25.2%) 29.80 20.00 - 52.00 0.75 times
Wed 30 December 2020 31.35 (30.63%) 23.70 18.35 - 31.35 0.0305 times
Fri 27 December 2019 24.00 (-46.55%) 45.00 17.80 - 49.35 0.2334 times
Mon 31 December 2018 44.90 (0%) 49.00 42.00 - 49.75 0.1044 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of MartinBurn

Tomorrow's movement Prediction of Martin Burn 523566 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Martin Burn 523566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Martin Burn 523566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Martin Burn 523566 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 39, while middle bands are at 43 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MartinBurn (523566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MartinBurn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MartinBurn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MartinBurn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MartinBurn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MartinBurn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.22 and MartinBurn 523566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MartinBurn 523566 stock. Volume based technical analysis of MartinBurn 523566 stock is negative.

MartinBurn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Martin Burn 523566

DMA (daily moving average) of Martin Burn 523566

DMA period DMA value
5 day DMA 41.3
12 day DMA 43.56
20 day DMA 45.48
35 day DMA 47.3
50 day DMA 47.92
100 day DMA 51.32
150 day DMA 56.45
200 day DMA 58.14

EMA (exponential moving average) of Martin Burn 523566

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0441.8841.68
12 day EMA43.3143.4843.7
20 day EMA44.6744.9145.19
35 day EMA46.1546.3746.61
50 day EMA47.4747.6847.9

SMA (simple moving average) of Martin Burn 523566

SMA period SMA current SMA prev SMA prev2
5 day SMA41.340.5241.14
12 day SMA43.5643.9544.42
20 day SMA45.4845.7646.21
35 day SMA47.347.5547.68
50 day SMA47.9248.0948.22
100 day SMA51.3251.4951.66
150 day SMA56.4556.6756.88
200 day SMA58.1458.258.26

Fundamentals, profit and EPS of Martin Burn 523566

EPS is 11.62 and PE is: 3.65

Last quarter profit: (March 2025 quarter) 4.03 crores (2338.89%)

Debt: 0.14 in crores

Market capitalization: 32.59

EPS is 3.43 and PE is: 12.35

Last quarter profit: (December 2024 quarter) 0.80 crores (53.85%)

Debt: 9.73 in crores

Market capitalization: 37.17

Videos related to: MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top