Munafa Stock Market Course + Intraday & FNO calls 
MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523566
- 523566 Experts view
- Tomorrow's Movement 523566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinBurn
Strong intraday Stock price targets for MartinBurn are 50 and 50
| Intraday Target 1 | 50 |
| Intraday Target 2 | 50 |
| Intraday Target 3 | 50 |
| Intraday Target 4 | 50 |
| Intraday Target 5 | 50 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.00 (-1.96%) | 50.00 | 50.00 - 50.00 | 0.0143 times | Thu 04 December 2025 | 51.00 (2%) | 47.02 | 46.00 - 51.00 | 0.9192 times | Wed 03 December 2025 | 50.00 (0%) | 51.00 | 50.00 - 51.00 | 0.2716 times | Mon 01 December 2025 | 50.00 (1.07%) | 49.50 | 49.50 - 50.00 | 0.0172 times | Fri 28 November 2025 | 49.47 (-6.66%) | 53.00 | 49.11 - 53.00 | 0.3402 times | Thu 27 November 2025 | 53.00 (-1.3%) | 53.00 | 53.00 - 56.50 | 2.213 times | Tue 25 November 2025 | 53.70 (3.27%) | 50.96 | 50.96 - 54.00 | 1.2838 times | Mon 24 November 2025 | 52.00 (-1.89%) | 52.00 | 52.00 - 52.00 | 0.2902 times | Thu 20 November 2025 | 53.00 (0%) | 51.21 | 51.00 - 54.85 | 4.436 times | Tue 18 November 2025 | 53.00 (-0.93%) | 53.60 | 53.00 - 53.60 | 0.2144 times | Mon 17 November 2025 | 53.50 (-2.73%) | 55.00 | 53.50 - 55.00 | 0.1444 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 48 and 53
| Weekly Target 1 | 44 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 49 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 54 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.00 (1.07%) | 49.50 | 46.00 - 51.00 | 0.2297 times | Fri 28 November 2025 | 49.47 (-6.66%) | 52.00 | 49.11 - 56.50 | 0.7755 times | Thu 20 November 2025 | 53.00 (-3.64%) | 55.00 | 51.00 - 55.00 | 0.9009 times | Fri 14 November 2025 | 55.00 (-9.41%) | 59.25 | 49.00 - 62.55 | 4.4558 times | Fri 07 November 2025 | 60.71 (0.68%) | 60.30 | 58.60 - 63.90 | 0.4276 times | Thu 30 October 2025 | 60.30 (-3.58%) | 62.88 | 56.00 - 63.00 | 1.1099 times | Thu 23 October 2025 | 62.54 (8.2%) | 57.80 | 57.00 - 62.85 | 0.2221 times | Fri 17 October 2025 | 57.80 (-7.16%) | 61.00 | 55.00 - 65.15 | 0.7983 times | Fri 10 October 2025 | 62.26 (6.7%) | 65.95 | 59.15 - 65.95 | 0.3422 times | Fri 03 October 2025 | 58.35 (-1.44%) | 59.20 | 58.00 - 62.75 | 0.7379 times | Fri 26 September 2025 | 59.20 (-4.52%) | 62.00 | 58.50 - 66.00 | 0.9367 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 48 and 53
| Monthly Target 1 | 44 |
| Monthly Target 2 | 47 |
| Monthly Target 3 | 49 |
| Monthly Target 4 | 52 |
| Monthly Target 5 | 54 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.00 (1.07%) | 49.50 | 46.00 - 51.00 | 0.0125 times | Fri 28 November 2025 | 49.47 (-17.96%) | 60.30 | 49.00 - 63.90 | 0.3585 times | Thu 30 October 2025 | 60.30 (2.03%) | 58.00 | 55.00 - 65.95 | 0.1478 times | Tue 30 September 2025 | 59.10 (-9.78%) | 65.51 | 58.00 - 69.99 | 0.4539 times | Fri 29 August 2025 | 65.51 (-6.64%) | 70.21 | 59.65 - 77.00 | 0.3463 times | Thu 31 July 2025 | 70.17 (10.68%) | 61.05 | 59.00 - 77.00 | 1.9193 times | Mon 30 June 2025 | 63.40 (0.19%) | 62.97 | 60.00 - 72.95 | 1.2045 times | Fri 30 May 2025 | 63.28 (8.77%) | 57.90 | 52.01 - 65.95 | 0.5553 times | Wed 30 April 2025 | 58.18 (-11.59%) | 65.80 | 48.76 - 71.52 | 2.2972 times | Fri 28 March 2025 | 65.81 (-4.73%) | 65.63 | 63.75 - 79.74 | 2.7047 times | Fri 28 February 2025 | 69.08 (-7.78%) | 74.91 | 54.67 - 75.90 | 0.2667 times |
Yearly price and charts MartinBurn
Strong yearly Stock price targets for MartinBurn 523566 are 28.51 and 67.5
| Yearly Target 1 | 21.34 |
| Yearly Target 2 | 35.67 |
| Yearly Target 3 | 60.33 |
| Yearly Target 4 | 74.66 |
| Yearly Target 5 | 99.32 |
Yearly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.00 (-39.36%) | 82.45 | 46.00 - 84.99 | 1.1117 times | Tue 31 December 2024 | 82.45 (74.79%) | 48.45 | 42.60 - 118.38 | 3.0641 times | Fri 29 December 2023 | 47.17 (33.06%) | 35.25 | 31.20 - 59.50 | 1.7402 times | Fri 30 December 2022 | 35.45 (-9.68%) | 39.50 | 30.05 - 68.95 | 1.0672 times | Fri 31 December 2021 | 39.25 (25.2%) | 29.80 | 20.00 - 52.00 | 0.682 times | Wed 30 December 2020 | 31.35 (30.63%) | 23.70 | 18.35 - 31.35 | 0.0277 times | Fri 27 December 2019 | 24.00 (-46.55%) | 45.00 | 17.80 - 49.35 | 0.2122 times | Mon 31 December 2018 | 44.90 (0%) | 49.00 | 42.00 - 49.75 | 0.0949 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MartinBurn
Tomorrow's movement Prediction of Martin Burn 523566 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Burn 523566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 51 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MartinBurn (523566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartinBurn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MartinBurn in short term and the sell signal is strong.
MartinBurn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MartinBurn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MartinBurn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.67 and MartinBurn 523566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartinBurn 523566 stock. Volume based technical analysis of MartinBurn 523566 stock is negative.
MartinBurn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 50.09 |
| 12 day DMA | 51.97 |
| 20 day DMA | 54.15 |
| 35 day DMA | 57.09 |
| 50 day DMA | 58.68 |
| 100 day DMA | 63.47 |
| 150 day DMA | 62.55 |
| 200 day DMA | 64.31 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.61 | 50.91 | 50.87 |
| 12 day EMA | 52.04 | 52.41 | 52.67 |
| 20 day EMA | 53.67 | 54.06 | 54.38 |
| 35 day EMA | 56.03 | 56.39 | 56.71 |
| 50 day EMA | 58.38 | 58.72 | 59.03 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.09 | 50.69 | 51.23 |
| 12 day SMA | 51.97 | 52.3 | 52.35 |
| 20 day SMA | 54.15 | 54.66 | 55.02 |
| 35 day SMA | 57.09 | 57.35 | 57.61 |
| 50 day SMA | 58.68 | 59.03 | 59.24 |
| 100 day SMA | 63.47 | 63.6 | 63.73 |
| 150 day SMA | 62.55 | 62.57 | 62.63 |
| 200 day SMA | 64.31 | 64.45 | 64.59 |
Fundamentals, profit and EPS of Martin Burn 523566
EPS is 11.62 and PE is: 4.3
Last quarter profit: (March 2025 quarter) 4.03 crores (2338.89%)
Debt: 0.14 in crores
Market capitalization: 32.59
EPS is 3.43 and PE is: 14.58
Last quarter profit: (December 2024 quarter) 0.80 crores (53.85%)
Debt: 9.73 in crores
Market capitalization: 37.17
Videos related to: MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
