Munafa Stock Market Course + Intraday & FNO calls 
MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523566
- 523566 Experts view
- Tomorrow's Movement 523566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinBurn
Strong intraday Stock price targets for MartinBurn are 44.69 and 44.69
| Intraday Target 1 | 44.69 |
| Intraday Target 2 | 44.69 |
| Intraday Target 3 | 44.69 |
| Intraday Target 4 | 44.69 |
| Intraday Target 5 | 44.69 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.69 (-2%) | 44.69 | 44.69 - 44.69 | 0.0916 times | Wed 22 April 2026 | 45.60 (-0.37%) | 45.60 | 45.60 - 45.60 | 2.348 times | Tue 21 April 2026 | 45.77 (-0.39%) | 45.90 | 45.77 - 49.40 | 2.3198 times | Mon 20 April 2026 | 45.95 (0%) | 46.00 | 45.95 - 46.00 | 0.486 times | Fri 17 April 2026 | 45.95 (-0.11%) | 45.95 | 45.95 - 45.95 | 0.587 times | Wed 15 April 2026 | 46.00 (6.24%) | 45.00 | 42.00 - 47.00 | 2.0122 times | Mon 13 April 2026 | 43.30 (-5.85%) | 44.50 | 43.30 - 44.50 | 0.6645 times | Fri 10 April 2026 | 45.99 (3.35%) | 46.00 | 45.99 - 46.00 | 0.8828 times | Thu 09 April 2026 | 44.50 (-0.67%) | 44.80 | 44.50 - 44.80 | 0.5846 times | Wed 08 April 2026 | 44.80 (11.89%) | 44.80 | 44.80 - 44.80 | 0.0235 times | Tue 07 April 2026 | 40.04 (-1.6%) | 40.00 | 39.97 - 44.00 | 0.7114 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 42.34 and 47.05
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 46.26 |
| Weekly Target 4 | 47.83 |
| Weekly Target 5 | 50.97 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.69 (-2.74%) | 46.00 | 44.69 - 49.40 | 0.2877 times | Fri 17 April 2026 | 45.95 (-0.09%) | 44.50 | 42.00 - 47.00 | 0.179 times | Fri 10 April 2026 | 45.99 (5.07%) | 41.00 | 39.97 - 46.00 | 0.1245 times | Thu 02 April 2026 | 43.77 (12%) | 43.00 | 39.35 - 44.00 | 0.0677 times | Fri 27 March 2026 | 39.08 (-7.94%) | 41.30 | 36.12 - 43.00 | 1.7391 times | Fri 20 March 2026 | 42.45 (-6.81%) | 44.90 | 37.00 - 45.37 | 6.2498 times | Fri 13 March 2026 | 45.55 (-6.28%) | 43.55 | 43.55 - 48.38 | 0.7147 times | Fri 06 March 2026 | 48.60 (-2.43%) | 40.25 | 40.25 - 49.70 | 0.313 times | Wed 25 February 2026 | 49.81 (-0.38%) | 49.00 | 47.60 - 51.50 | 0.245 times | Thu 19 February 2026 | 50.00 (4.17%) | 52.40 | 50.00 - 52.40 | 0.0794 times | Thu 12 February 2026 | 48.00 (-4.19%) | 49.59 | 47.60 - 54.00 | 1.3674 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 42.02 and 52.07
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 39.56 |
| Monthly Target 3 | 44.48 |
| Monthly Target 4 | 49.61 |
| Monthly Target 5 | 54.53 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.69 (8.31%) | 41.99 | 39.35 - 49.40 | 0.1358 times | Mon 30 March 2026 | 41.26 (-17.17%) | 40.25 | 36.12 - 49.70 | 2.0362 times | Wed 25 February 2026 | 49.81 (1.12%) | 49.26 | 47.60 - 54.00 | 0.4412 times | Fri 30 January 2026 | 49.26 (2.41%) | 57.70 | 45.00 - 62.83 | 0.5676 times | Wed 31 December 2025 | 48.10 (-2.77%) | 49.50 | 45.00 - 56.95 | 0.4663 times | Fri 28 November 2025 | 49.47 (-17.96%) | 60.30 | 49.00 - 63.90 | 0.7059 times | Thu 30 October 2025 | 60.30 (2.03%) | 58.00 | 55.00 - 65.95 | 0.2911 times | Tue 30 September 2025 | 59.10 (-9.78%) | 65.51 | 58.00 - 69.99 | 0.8938 times | Fri 29 August 2025 | 65.51 (-6.64%) | 70.21 | 59.65 - 77.00 | 0.6819 times | Thu 31 July 2025 | 70.17 (10.68%) | 61.05 | 59.00 - 77.00 | 3.7799 times | Mon 30 June 2025 | 63.40 (0.19%) | 62.97 | 60.00 - 72.95 | 2.3721 times |
Yearly price and charts MartinBurn
Strong yearly Stock price targets for MartinBurn 523566 are 27.05 and 53.76
| Yearly Target 1 | 21.17 |
| Yearly Target 2 | 32.93 |
| Yearly Target 3 | 47.88 |
| Yearly Target 4 | 59.64 |
| Yearly Target 5 | 74.59 |
Yearly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.69 (-7.09%) | 57.70 | 36.12 - 62.83 | 0.185 times | Wed 31 December 2025 | 48.10 (-41.66%) | 82.45 | 45.00 - 84.99 | 1.2471 times | Tue 31 December 2024 | 82.45 (74.79%) | 48.45 | 42.60 - 118.38 | 3.3664 times | Fri 29 December 2023 | 47.17 (33.06%) | 35.25 | 31.20 - 59.50 | 1.9119 times | Fri 30 December 2022 | 35.45 (-9.68%) | 39.50 | 30.05 - 68.95 | 1.1725 times | Fri 31 December 2021 | 39.25 (25.2%) | 29.80 | 20.00 - 52.00 | 0.7492 times | Wed 30 December 2020 | 31.35 (30.63%) | 23.70 | 18.35 - 31.35 | 0.0304 times | Fri 27 December 2019 | 24.00 (-46.55%) | 45.00 | 17.80 - 49.35 | 0.2332 times | Mon 31 December 2018 | 44.90 (0%) | 49.00 | 42.00 - 49.75 | 0.1042 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MartinBurn
Tomorrow's movement Prediction of Martin Burn 523566 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Martin Burn 523566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MartinBurn (523566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MartinBurn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MartinBurn in short term but the buy signal is initial and weak.
MartinBurn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MartinBurn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MartinBurn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.56 and MartinBurn 523566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MartinBurn 523566 stock. Volume based technical analysis of MartinBurn 523566 stock is negative.
MartinBurn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 45.59 |
| 12 day DMA | 44.44 |
| 20 day DMA | 43.4 |
| 35 day DMA | 44.3 |
| 50 day DMA | 45.91 |
| 100 day DMA | 48.37 |
| 150 day DMA | 53.35 |
| 200 day DMA | 56.96 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.24 | 45.51 | 45.47 |
| 12 day EMA | 44.67 | 44.67 | 44.5 |
| 20 day EMA | 44.42 | 44.39 | 44.26 |
| 35 day EMA | 45.19 | 45.22 | 45.2 |
| 50 day EMA | 46.21 | 46.27 | 46.3 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.59 | 45.85 | 45.39 |
| 12 day SMA | 44.44 | 44.36 | 43.99 |
| 20 day SMA | 43.4 | 43.11 | 42.85 |
| 35 day SMA | 44.3 | 44.45 | 44.58 |
| 50 day SMA | 45.91 | 45.98 | 46.12 |
| 100 day SMA | 48.37 | 48.53 | 48.67 |
| 150 day SMA | 53.35 | 53.51 | 53.65 |
| 200 day SMA | 56.96 | 57.05 | 57.14 |
Fundamentals, profit and EPS of Martin Burn 523566
EPS is 11.62 and PE is: 3.85
Last quarter profit: (March 2025 quarter) 4.03 crores (2338.89%)
Debt: 0.14 in crores
Market capitalization: 32.59
EPS is 3.43 and PE is: 13.03
Last quarter profit: (December 2024 quarter) 0.80 crores (53.85%)
Debt: 9.73 in crores
Market capitalization: 37.17
Videos related to: MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
