ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MartinBurn

Strong intraday Stock price targets for MartinBurn are 43.31 and 52.76

Intraday Target 135.99
Intraday Target 241.17
Intraday Target 345.436666666667
Intraday Target 450.62
Intraday Target 554.89

Daily price and volume Martin Burn

Date Closing Open Range Volume
Mon 02 March 2026 46.36 (-6.93%) 40.25 40.25 - 49.70 1.3848 times
Wed 25 February 2026 49.81 (3.77%) 50.50 49.00 - 51.50 0.1462 times
Tue 24 February 2026 48.00 (0.36%) 50.50 48.00 - 51.00 0.1502 times
Mon 23 February 2026 47.83 (-4.34%) 49.00 47.60 - 49.00 0.9514 times
Thu 19 February 2026 50.00 (0%) 50.00 50.00 - 50.60 0.2308 times
Tue 17 February 2026 50.00 (4.17%) 52.40 50.00 - 52.40 0.1738 times
Thu 12 February 2026 48.00 (-6.43%) 49.50 48.00 - 49.50 0.0446 times
Wed 11 February 2026 51.30 (2.6%) 50.50 50.50 - 51.30 0.0092 times
Tue 10 February 2026 50.00 (-0.02%) 47.60 47.60 - 54.00 6.7333 times
Mon 09 February 2026 50.01 (-0.18%) 49.59 49.59 - 50.01 0.1757 times
Fri 06 February 2026 50.10 (0%) 50.25 50.10 - 50.25 0.1141 times

 Daily chart MartinBurn

Weekly price and charts MartinBurn

Strong weekly Stock price targets for MartinBurn 523566 are 43.31 and 52.76

Weekly Target 135.99
Weekly Target 241.17
Weekly Target 345.436666666667
Weekly Target 450.62
Weekly Target 554.89

Weekly price and volumes for Martin Burn

Date Closing Open Range Volume
Mon 02 March 2026 46.36 (-6.93%) 40.25 40.25 - 49.70 0.5614 times
Wed 25 February 2026 49.81 (-0.38%) 49.00 47.60 - 51.50 0.5058 times
Thu 19 February 2026 50.00 (4.17%) 52.40 50.00 - 52.40 0.164 times
Thu 12 February 2026 48.00 (-4.19%) 49.59 47.60 - 54.00 2.8226 times
Fri 06 February 2026 50.10 (1.71%) 49.26 48.50 - 51.90 0.5648 times
Fri 30 January 2026 49.26 (-6.63%) 49.40 45.00 - 52.99 1.034 times
Fri 23 January 2026 52.76 (9.85%) 48.99 46.66 - 57.90 1.7615 times
Fri 16 January 2026 48.03 (-5.82%) 57.00 46.60 - 62.83 0.5959 times
Fri 09 January 2026 51.00 (2.64%) 49.40 45.60 - 60.95 1.4946 times
Fri 02 January 2026 49.69 (2.14%) 49.62 48.10 - 57.70 0.4952 times
Fri 26 December 2025 48.65 (8.11%) 49.49 46.08 - 55.00 1.2259 times

 weekly chart MartinBurn

Monthly price and charts MartinBurn

Strong monthly Stock price targets for MartinBurn 523566 are 43.31 and 52.76

Monthly Target 135.99
Monthly Target 241.17
Monthly Target 345.436666666667
Monthly Target 450.62
Monthly Target 554.89

Monthly price and volumes Martin Burn

Date Closing Open Range Volume
Mon 02 March 2026 46.36 (-6.93%) 40.25 40.25 - 49.70 0.0595 times
Wed 25 February 2026 49.81 (1.12%) 49.26 47.60 - 54.00 0.43 times
Fri 30 January 2026 49.26 (2.41%) 57.70 45.00 - 62.83 0.5532 times
Wed 31 December 2025 48.10 (-2.77%) 49.50 45.00 - 56.95 0.4545 times
Fri 28 November 2025 49.47 (-17.96%) 60.30 49.00 - 63.90 0.688 times
Thu 30 October 2025 60.30 (2.03%) 58.00 55.00 - 65.95 0.2837 times
Tue 30 September 2025 59.10 (-9.78%) 65.51 58.00 - 69.99 0.8711 times
Fri 29 August 2025 65.51 (-6.64%) 70.21 59.65 - 77.00 0.6646 times
Thu 31 July 2025 70.17 (10.68%) 61.05 59.00 - 77.00 3.6838 times
Mon 30 June 2025 63.40 (0.19%) 62.97 60.00 - 72.95 2.3117 times
Fri 30 May 2025 63.28 (8.77%) 57.90 52.01 - 65.95 1.0658 times

 monthly chart MartinBurn

Yearly price and charts MartinBurn

Strong yearly Stock price targets for MartinBurn 523566 are 32.02 and 54.6

Yearly Target 127.23
Yearly Target 236.8
Yearly Target 349.813333333333
Yearly Target 459.38
Yearly Target 572.39

Yearly price and volumes Martin Burn

Date Closing Open Range Volume
Mon 02 March 2026 46.36 (-3.62%) 57.70 40.25 - 62.83 0.0631 times
Wed 31 December 2025 48.10 (-41.66%) 82.45 45.00 - 84.99 1.2644 times
Tue 31 December 2024 82.45 (74.79%) 48.45 42.60 - 118.38 3.413 times
Fri 29 December 2023 47.17 (33.06%) 35.25 31.20 - 59.50 1.9383 times
Fri 30 December 2022 35.45 (-9.68%) 39.50 30.05 - 68.95 1.1887 times
Fri 31 December 2021 39.25 (25.2%) 29.80 20.00 - 52.00 0.7596 times
Wed 30 December 2020 31.35 (30.63%) 23.70 18.35 - 31.35 0.0309 times
Fri 27 December 2019 24.00 (-46.55%) 45.00 17.80 - 49.35 0.2364 times
Mon 31 December 2018 44.90 (0%) 49.00 42.00 - 49.75 0.1057 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of MartinBurn

Tomorrow's movement Prediction of Martin Burn 523566 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Martin Burn 523566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Martin Burn 523566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Martin Burn 523566 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.71

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MartinBurn (523566) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MartinBurn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MartinBurn in short term and the sell signal is strong.

MartinBurn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MartinBurn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MartinBurn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.25 and MartinBurn 523566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MartinBurn 523566 stock. Volume based technical analysis of MartinBurn 523566 stock is negative.

MartinBurn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Martin Burn 523566

DMA (daily moving average) of Martin Burn 523566

DMA period DMA value
5 day DMA 48.4
12 day DMA 49.29
20 day DMA 49.26
35 day DMA 49.43
50 day DMA 49.25
100 day DMA 53.86
150 day DMA 58.66
200 day DMA 59.23

EMA (exponential moving average) of Martin Burn 523566

EMA period EMA current EMA prev EMA prev2
5 day EMA48.249.1248.77
12 day EMA48.949.3649.28
20 day EMA49.1749.4749.43
35 day EMA49.2849.4549.43
50 day EMA49.2949.4149.39

SMA (simple moving average) of Martin Burn 523566

SMA period SMA current SMA prev SMA prev2
5 day SMA48.449.1348.77
12 day SMA49.2949.7549.69
20 day SMA49.2649.5849.64
35 day SMA49.4349.4849.52
50 day SMA49.2549.449.4
100 day SMA53.8654.0454.22
150 day SMA58.6658.7858.86
200 day SMA59.2359.2659.28

Fundamentals, profit and EPS of Martin Burn 523566

EPS is 11.62 and PE is: 3.99

Last quarter profit: (March 2025 quarter) 4.03 crores (2338.89%)

Debt: 0.14 in crores

Market capitalization: 32.59

EPS is 3.43 and PE is: 13.52

Last quarter profit: (December 2024 quarter) 0.80 crores (53.85%)

Debt: 9.73 in crores

Market capitalization: 37.17

Videos related to: MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top