Munafa Stock Market Course + Intraday & FNO calls 
MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523566
- 523566 Experts view
- Tomorrow's Movement 523566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinBurn
Strong intraday Stock price targets for MartinBurn are 41.66 and 44.66
| Intraday Target 1 | 41.11 |
| Intraday Target 2 | 42.21 |
| Intraday Target 3 | 44.106666666667 |
| Intraday Target 4 | 45.21 |
| Intraday Target 5 | 47.11 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 43.32 (-3.73%) | 44.00 | 43.00 - 46.00 | 0.7573 times | Wed 28 October 2026 | 45.00 (-7.29%) | 55.00 | 44.70 - 55.00 | 0.8094 times | Tue 27 October 2026 | 48.54 (5.75%) | 54.50 | 44.00 - 54.50 | 0.3967 times | Mon 26 October 2026 | 45.90 (13.19%) | 46.80 | 43.58 - 48.66 | 6.6301 times | Fri 23 October 2026 | 40.55 (-5.65%) | 42.00 | 40.45 - 42.00 | 0.8911 times | Thu 22 October 2026 | 42.98 (-0.05%) | 42.80 | 42.80 - 43.01 | 0.0573 times | Wed 21 October 2026 | 43.00 (0%) | 43.86 | 43.00 - 43.86 | 0.0155 times | Mon 19 October 2026 | 43.00 (-9.47%) | 47.49 | 42.42 - 47.49 | 0.2792 times | Fri 16 October 2026 | 47.50 (10.34%) | 43.48 | 42.40 - 47.50 | 0.0152 times | Thu 15 October 2026 | 43.05 (-2.16%) | 44.44 | 43.00 - 44.44 | 0.1483 times | Wed 14 October 2026 | 44.00 (3.97%) | 44.00 | 43.00 - 44.00 | 0.6156 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 37.16 and 49.16
| Weekly Target 1 | 35.11 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 47.106666666667 |
| Weekly Target 4 | 51.21 |
| Weekly Target 5 | 59.11 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 43.32 (6.83%) | 46.80 | 43.00 - 55.00 | 3.0537 times | Fri 23 October 2026 | 40.55 (-14.63%) | 47.49 | 40.45 - 47.49 | 0.4417 times | Fri 16 October 2026 | 47.50 (9.9%) | 42.40 | 42.32 - 47.50 | 0.3222 times | Tue 06 October 2026 | 43.22 (0.49%) | 43.22 | 43.22 - 43.43 | 0.1163 times | Thu 01 October 2026 | 43.01 (-0.05%) | 43.44 | 41.23 - 46.30 | 0.2014 times | Fri 25 September 2026 | 43.03 (-6.33%) | 43.30 | 42.00 - 46.45 | 0.3284 times | Fri 18 September 2026 | 45.94 (1.19%) | 46.31 | 43.00 - 47.34 | 0.2035 times | Fri 11 September 2026 | 45.40 (-6%) | 48.25 | 42.42 - 48.25 | 0.7123 times | Fri 04 September 2026 | 48.30 (2.85%) | 45.00 | 44.05 - 48.47 | 0.1573 times | Fri 28 August 2026 | 46.96 (8.85%) | 45.50 | 42.00 - 51.60 | 4.4632 times | Thu 20 August 2026 | 43.14 (-4.13%) | 45.50 | 41.56 - 45.50 | 0.3106 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 41.89 and 56.44
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 46.256666666667 |
| Monthly Target 4 | 52.06 |
| Monthly Target 5 | 60.81 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 43.32 (-0.44%) | 42.25 | 40.45 - 55.00 | 1.1136 times | Tue 29 September 2026 | 43.51 (-6.93%) | 44.05 | 41.23 - 48.47 | 0.4132 times | Mon 31 August 2026 | 46.75 (8.77%) | 43.98 | 41.56 - 51.60 | 1.642 times | Fri 31 July 2026 | 42.98 (-3.35%) | 44.60 | 41.50 - 50.50 | 0.6129 times | Tue 30 June 2026 | 44.47 (-0.94%) | 43.70 | 40.61 - 49.46 | 0.9659 times | Fri 29 May 2026 | 44.89 (-10.72%) | 51.29 | 41.36 - 53.00 | 1.0021 times | Thu 30 April 2026 | 50.28 (21.86%) | 41.99 | 39.35 - 50.80 | 0.3352 times | Mon 30 March 2026 | 41.26 (-17.17%) | 40.25 | 36.12 - 49.70 | 2.618 times | Wed 25 February 2026 | 49.81 (1.12%) | 49.26 | 47.60 - 54.00 | 0.5673 times | Fri 30 January 2026 | 49.26 (2.41%) | 57.70 | 45.00 - 62.83 | 0.7298 times | Wed 31 December 2025 | 48.10 (-2.77%) | 49.50 | 45.00 - 56.95 | 0.5996 times |
Yearly price and charts MartinBurn
Strong yearly Stock price targets for MartinBurn 523566 are 26.37 and 53.08
| Yearly Target 1 | 20.71 |
| Yearly Target 2 | 32.02 |
| Yearly Target 3 | 47.423333333333 |
| Yearly Target 4 | 58.73 |
| Yearly Target 5 | 74.13 |
Yearly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 43.32 (-9.94%) | 57.70 | 36.12 - 62.83 | 0.4393 times | Wed 31 December 2025 | 48.10 (-41.66%) | 82.45 | 45.00 - 84.99 | 1.2111 times | Tue 31 December 2024 | 82.45 (74.79%) | 48.45 | 42.60 - 118.38 | 3.2693 times | Fri 29 December 2023 | 47.17 (33.06%) | 35.25 | 31.20 - 59.50 | 1.8567 times | Fri 30 December 2022 | 35.45 (-9.68%) | 39.50 | 30.05 - 68.95 | 1.1386 times | Fri 31 December 2021 | 39.25 (25.2%) | 29.80 | 20.00 - 52.00 | 0.7276 times | Wed 30 December 2020 | 31.35 (30.63%) | 23.70 | 18.35 - 31.35 | 0.0296 times | Fri 27 December 2019 | 24.00 (-46.55%) | 45.00 | 17.80 - 49.35 | 0.2264 times | Mon 31 December 2018 | 44.90 (0%) | 49.00 | 42.00 - 49.75 | 0.1012 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MartinBurn
Tomorrow's movement Prediction of Martin Burn 523566 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Burn 523566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Martin Burn 523566 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MartinBurn (523566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MartinBurn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MartinBurn in short term and the buy signal is strong.
MartinBurn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MartinBurn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MartinBurn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.12 and MartinBurn 523566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartinBurn 523566 stock. Volume based technical analysis of MartinBurn 523566 stock is negative.
MartinBurn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 44.66 |
| 12 day DMA | 44.1 |
| 20 day DMA | 43.93 |
| 35 day DMA | 44.66 |
| 50 day DMA | 44.54 |
| 100 day DMA | 44.23 |
| 150 day DMA | 44.67 |
| 200 day DMA | 45.91 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.56 | 45.18 | 45.27 |
| 12 day EMA | 44.3 | 44.48 | 44.39 |
| 20 day EMA | 44.22 | 44.32 | 44.25 |
| 35 day EMA | 44.26 | 44.32 | 44.28 |
| 50 day EMA | 44.47 | 44.52 | 44.5 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.66 | 44.59 | 44.19 |
| 12 day SMA | 44.1 | 44.09 | 43.94 |
| 20 day SMA | 43.93 | 43.88 | 43.75 |
| 35 day SMA | 44.66 | 44.76 | 44.82 |
| 50 day SMA | 44.54 | 44.54 | 44.5 |
| 100 day SMA | 44.23 | 44.27 | 44.26 |
| 150 day SMA | 44.67 | 44.71 | 44.75 |
| 200 day SMA | 45.91 | 45.96 | 46 |
Fundamentals, profit and EPS of Martin Burn 523566
EPS is 11.62 and PE is: 3.73
Last quarter profit: (March 2025 quarter) 4.03 crores (2338.89%)
Debt: 0.14 in crores
Market capitalization: 32.59
EPS is 3.43 and PE is: 12.63
Last quarter profit: (December 2024 quarter) 0.80 crores (53.85%)
Debt: 9.73 in crores
Market capitalization: 37.17
Videos related to: MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
