ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MartinBurn

Strong intraday Stock price targets for MartinBurn are 42 and 44

Intraday Target 141.67
Intraday Target 242.33
Intraday Target 343.666666666667
Intraday Target 444.33
Intraday Target 545.67

Daily price and volume Martin Burn

Date Closing Open Range Volume
Tue 09 June 2026 43.00 (-1.19%) 44.00 43.00 - 45.00 0.5196 times
Mon 08 June 2026 43.52 (-3.29%) 45.01 42.99 - 45.01 0.3602 times
Fri 05 June 2026 45.00 (7.14%) 44.90 44.90 - 49.46 0.8419 times
Thu 04 June 2026 42.00 (-2.55%) 43.25 42.00 - 43.25 5.0077 times
Wed 03 June 2026 43.10 (-2.05%) 43.50 43.10 - 43.50 0.5196 times
Tue 02 June 2026 44.00 (5.95%) 41.33 41.33 - 44.90 0.3552 times
Mon 01 June 2026 41.53 (-7.48%) 43.70 40.61 - 43.71 1.2556 times
Fri 29 May 2026 44.89 (-1.1%) 45.45 44.89 - 45.50 0.2143 times
Wed 27 May 2026 45.39 (-1.33%) 46.00 43.50 - 46.00 0.8274 times
Tue 26 May 2026 46.00 (4.28%) 48.20 46.00 - 48.20 0.0984 times
Mon 25 May 2026 44.11 (0.25%) 48.99 44.01 - 48.99 0.4497 times

 Daily chart MartinBurn

Weekly price and charts MartinBurn

Strong weekly Stock price targets for MartinBurn 523566 are 41.99 and 44.01

Weekly Target 141.65
Weekly Target 242.32
Weekly Target 343.666666666667
Weekly Target 444.34
Weekly Target 545.69

Weekly price and volumes for Martin Burn

Date Closing Open Range Volume
Tue 09 June 2026 43.00 (-4.44%) 45.01 42.99 - 45.01 0.3285 times
Fri 05 June 2026 45.00 (0.25%) 43.70 40.61 - 49.46 2.9795 times
Fri 29 May 2026 44.89 (2.02%) 48.99 43.50 - 48.99 0.5936 times
Fri 22 May 2026 44.00 (-7.37%) 44.50 41.36 - 48.75 1.2778 times
Fri 15 May 2026 47.50 (-3.42%) 46.01 43.50 - 53.00 2.7539 times
Thu 07 May 2026 49.18 (-2.19%) 51.29 47.30 - 51.29 0.4046 times
Thu 30 April 2026 50.28 (6.98%) 47.00 43.00 - 50.80 0.7648 times
Fri 24 April 2026 47.00 (2.29%) 46.00 44.60 - 49.40 0.4576 times
Fri 17 April 2026 45.95 (-0.09%) 44.50 42.00 - 47.00 0.2593 times
Fri 10 April 2026 45.99 (5.07%) 41.00 39.97 - 46.00 0.1804 times
Thu 02 April 2026 43.77 (12%) 43.00 39.35 - 44.00 0.0981 times

 weekly chart MartinBurn

Monthly price and charts MartinBurn

Strong monthly Stock price targets for MartinBurn 523566 are 37.38 and 46.23

Monthly Target 135.51
Monthly Target 239.25
Monthly Target 344.356666666667
Monthly Target 448.1
Monthly Target 553.21

Monthly price and volumes Martin Burn

Date Closing Open Range Volume
Tue 09 June 2026 43.00 (-4.21%) 43.70 40.61 - 49.46 0.737 times
Fri 29 May 2026 44.89 (-10.72%) 51.29 41.36 - 53.00 1.1207 times
Thu 30 April 2026 50.28 (21.86%) 41.99 39.35 - 50.80 0.3748 times
Mon 30 March 2026 41.26 (-17.17%) 40.25 36.12 - 49.70 2.9277 times
Wed 25 February 2026 49.81 (1.12%) 49.26 47.60 - 54.00 0.6344 times
Fri 30 January 2026 49.26 (2.41%) 57.70 45.00 - 62.83 0.8161 times
Wed 31 December 2025 48.10 (-2.77%) 49.50 45.00 - 56.95 0.6705 times
Fri 28 November 2025 49.47 (-17.96%) 60.30 49.00 - 63.90 1.015 times
Thu 30 October 2025 60.30 (2.03%) 58.00 55.00 - 65.95 0.4185 times
Tue 30 September 2025 59.10 (-9.78%) 65.51 58.00 - 69.99 1.2852 times
Fri 29 August 2025 65.51 (-6.64%) 70.21 59.65 - 77.00 0.9805 times

 monthly chart MartinBurn

Yearly price and charts MartinBurn

Strong yearly Stock price targets for MartinBurn 523566 are 26.21 and 52.92

Yearly Target 120.61
Yearly Target 231.8
Yearly Target 347.316666666667
Yearly Target 458.51
Yearly Target 574.03

Yearly price and volumes Martin Burn

Date Closing Open Range Volume
Tue 09 June 2026 43.00 (-10.6%) 57.70 36.12 - 62.83 0.265 times
Wed 31 December 2025 48.10 (-41.66%) 82.45 45.00 - 84.99 1.2358 times
Tue 31 December 2024 82.45 (74.79%) 48.45 42.60 - 118.38 3.3359 times
Fri 29 December 2023 47.17 (33.06%) 35.25 31.20 - 59.50 1.8945 times
Fri 30 December 2022 35.45 (-9.68%) 39.50 30.05 - 68.95 1.1618 times
Fri 31 December 2021 39.25 (25.2%) 29.80 20.00 - 52.00 0.7424 times
Wed 30 December 2020 31.35 (30.63%) 23.70 18.35 - 31.35 0.0302 times
Fri 27 December 2019 24.00 (-46.55%) 45.00 17.80 - 49.35 0.2311 times
Mon 31 December 2018 44.90 (0%) 49.00 42.00 - 49.75 0.1033 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of MartinBurn

Tomorrow's movement Prediction of Martin Burn 523566 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Martin Burn 523566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MartinBurn (523566) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MartinBurn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MartinBurn in short term and the sell signal is strong.

MartinBurn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MartinBurn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MartinBurn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.81 and MartinBurn 523566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MartinBurn 523566 stock. Volume based technical analysis of MartinBurn 523566 stock is negative.

MartinBurn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Martin Burn 523566

DMA (daily moving average) of Martin Burn 523566

DMA period DMA value
5 day DMA 43.32
12 day DMA 43.88
20 day DMA 44.45
35 day DMA 45.7
50 day DMA 44.65
100 day DMA 46.62
150 day DMA 49.59
200 day DMA 54.14

EMA (exponential moving average) of Martin Burn 523566

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4443.6643.73
12 day EMA43.944.0644.16
20 day EMA44.3444.4844.58
35 day EMA44.2844.3644.41
50 day EMA44.3844.4444.48

SMA (simple moving average) of Martin Burn 523566

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3243.5243.13
12 day SMA43.8844.1844.04
20 day SMA44.4544.644.89
35 day SMA45.745.7145.78
50 day SMA44.6544.644.49
100 day SMA46.6246.7146.74
150 day SMA49.5949.7149.86
200 day SMA54.1454.2854.43

Fundamentals, profit and EPS of Martin Burn 523566

EPS is 11.62 and PE is: 3.7

Last quarter profit: (March 2025 quarter) 4.03 crores (2338.89%)

Debt: 0.14 in crores

Market capitalization: 32.59

EPS is 3.43 and PE is: 12.54

Last quarter profit: (December 2024 quarter) 0.80 crores (53.85%)

Debt: 9.73 in crores

Market capitalization: 37.17

Videos related to: MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top