MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523566
- 523566 Experts view
- Tomorrow's Movement 523566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinBurn
Strong intraday Stock price targets for MartinBurn are 75.6 and 80.81
Intraday Target 1 | 71.25 |
Intraday Target 2 | 74.73 |
Intraday Target 3 | 76.463333333333 |
Intraday Target 4 | 79.94 |
Intraday Target 5 | 81.67 |
Daily price and volume Martin Burn
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 78.20 (4.99%) | 72.99 | 72.99 - 78.20 | 1.123 times | Thu 09 January 2025 | 74.48 (-3.66%) | 81.17 | 73.46 - 81.17 | 0.2124 times | Wed 08 January 2025 | 77.31 (-4.99%) | 84.00 | 77.31 - 84.00 | 1.1681 times | Tue 07 January 2025 | 81.37 (4.99%) | 78.27 | 73.64 - 81.37 | 3.1867 times | Mon 06 January 2025 | 77.50 (0.19%) | 78.00 | 74.50 - 78.00 | 1.1308 times | Fri 03 January 2025 | 77.35 (-5%) | 78.97 | 77.35 - 78.97 | 1.3059 times | Thu 02 January 2025 | 81.42 (-4.2%) | 83.30 | 81.25 - 83.50 | 0.7183 times | Wed 01 January 2025 | 84.99 (3.08%) | 82.45 | 80.39 - 84.99 | 0.656 times | Tue 31 December 2024 | 82.45 (-1.16%) | 83.41 | 79.25 - 87.57 | 0.3325 times | Mon 30 December 2024 | 83.42 (-2.23%) | 87.03 | 82.01 - 87.03 | 0.1662 times | Fri 27 December 2024 | 85.32 (-4.73%) | 86.87 | 85.25 - 86.87 | 0.1145 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 75.6 and 86.61
Weekly Target 1 | 67.39 |
Weekly Target 2 | 72.79 |
Weekly Target 3 | 78.396666666667 |
Weekly Target 4 | 83.8 |
Weekly Target 5 | 89.41 |
Weekly price and volumes for Martin Burn
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 78.20 (1.1%) | 78.00 | 72.99 - 84.00 | 0.2948 times | Fri 03 January 2025 | 77.35 (-9.34%) | 87.03 | 77.35 - 87.57 | 0.1374 times | Fri 27 December 2024 | 85.32 (-2.5%) | 89.26 | 80.00 - 90.00 | 0.2985 times | Thu 19 December 2024 | 87.51 (4.18%) | 84.00 | 80.60 - 90.00 | 0.2849 times | Fri 13 December 2024 | 84.00 (-2.27%) | 89.00 | 79.99 - 90.99 | 0.2407 times | Fri 06 December 2024 | 85.95 (-6.15%) | 91.60 | 84.51 - 95.00 | 0.2367 times | Fri 29 November 2024 | 91.58 (-10.28%) | 96.97 | 88.35 - 107.50 | 0.4056 times | Fri 22 November 2024 | 102.07 (-5.19%) | 113.00 | 102.07 - 118.38 | 1.9335 times | Thu 14 November 2024 | 107.66 (7.78%) | 104.88 | 94.90 - 111.22 | 3.1612 times | Fri 08 November 2024 | 99.89 (14.87%) | 91.30 | 81.99 - 99.89 | 3.0067 times | Fri 01 November 2024 | 86.96 (27.58%) | 71.56 | 71.56 - 86.96 | 2.3204 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 69.6 and 81.6
Monthly Target 1 | 66.73 |
Monthly Target 2 | 72.46 |
Monthly Target 3 | 78.726666666667 |
Monthly Target 4 | 84.46 |
Monthly Target 5 | 90.73 |
Monthly price and volumes Martin Burn
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 78.20 (-5.15%) | 82.45 | 72.99 - 84.99 | 0.1113 times | Tue 31 December 2024 | 82.45 (-9.97%) | 91.60 | 79.25 - 95.00 | 0.2935 times | Fri 29 November 2024 | 91.58 (10.58%) | 86.96 | 81.99 - 118.38 | 2.3935 times | Thu 31 October 2024 | 82.82 (52.13%) | 55.00 | 47.05 - 82.82 | 1.8539 times | Mon 30 September 2024 | 54.44 (-2.44%) | 58.28 | 49.45 - 58.28 | 0.1496 times | Fri 30 August 2024 | 55.80 (-2.14%) | 57.02 | 51.50 - 57.89 | 0.3155 times | Wed 31 July 2024 | 57.02 (-9.38%) | 62.92 | 51.21 - 76.80 | 1.7856 times | Fri 28 June 2024 | 62.92 (25.84%) | 54.90 | 46.10 - 69.95 | 2.7563 times | Fri 31 May 2024 | 50.00 (-3.01%) | 53.39 | 44.68 - 55.00 | 0.1746 times | Tue 30 April 2024 | 51.55 (17.86%) | 42.87 | 42.87 - 55.77 | 0.1661 times | Thu 28 March 2024 | 43.74 (-20.31%) | 52.60 | 42.60 - 58.00 | 0.14 times |
Indicator Analysis of MartinBurn
Tomorrow's movement Prediction of Martin Burn 523566 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Burn 523566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Martin Burn 523566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 79 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MartinBurn (523566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartinBurn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MartinBurn in short term and the sell signal is strong.
MartinBurn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MartinBurn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MartinBurn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.74 and MartinBurn 523566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartinBurn 523566 stock. Volume based technical analysis of MartinBurn 523566 stock is negative.
MartinBurn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
DMA period | DMA value |
5 day DMA | 77.77 |
12 day DMA | 81.11 |
20 day DMA | 83.09 |
35 day DMA | 87.7 |
50 day DMA | 90.05 |
100 day DMA | 72.95 |
150 day DMA | 67.78 |
200 day DMA | 63 |
EMA (exponential moving average) of Martin Burn 523566
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.94 | 77.81 | 79.48 |
12 day EMA | 80.37 | 80.76 | 81.9 |
20 day EMA | 82.39 | 82.83 | 83.71 |
35 day EMA | 84.71 | 85.09 | 85.71 |
50 day EMA | 86.84 | 87.19 | 87.71 |
SMA (simple moving average) of Martin Burn 523566
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.77 | 77.6 | 78.99 |
12 day SMA | 81.11 | 81.8 | 82.6 |
20 day SMA | 83.09 | 83.53 | 84.08 |
35 day SMA | 87.7 | 88.7 | 89.68 |
50 day SMA | 90.05 | 89.92 | 89.79 |
100 day SMA | 72.95 | 72.71 | 72.51 |
150 day SMA | 67.78 | 67.6 | 67.42 |
200 day SMA | 63 | 62.85 | 62.7 |
Fundamentals, profit and EPS of Martin Burn 523566
EPS is 2.89 and PE is: 27.06
Last quarter profit: (September 2024 quarter) 0.67 crores (71.79%)
Debt: 9.73 in crores
Market capitalization: 44.75
EPS is 2.35 and PE is: 33.28
Last quarter profit: (June 2024 quarter) 0.48 crores (4.35%)
Debt: 10.08 in crores
Market capitalization: 27.75
Videos related to: MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance