Munafa Stock Market Course + Intraday & FNO calls 
MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523566
- 523566 Experts view
- Tomorrow's Movement 523566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinBurn
Strong intraday Stock price targets for MartinBurn are 45.41 and 46.15
| Intraday Target 1 | 44.86 |
| Intraday Target 2 | 45.21 |
| Intraday Target 3 | 45.603333333333 |
| Intraday Target 4 | 45.95 |
| Intraday Target 5 | 46.34 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.55 (0.64%) | 45.26 | 45.26 - 46.00 | 3.4128 times | Wed 11 March 2026 | 45.26 (-3.7%) | 45.00 | 45.00 - 47.01 | 2.9124 times | Tue 10 March 2026 | 47.00 (2.17%) | 47.00 | 47.00 - 47.00 | 0.0047 times | Mon 09 March 2026 | 46.00 (-5.35%) | 43.55 | 43.55 - 48.38 | 0.2514 times | Fri 06 March 2026 | 48.60 (3.4%) | 44.40 | 44.02 - 48.60 | 0.1103 times | Thu 05 March 2026 | 47.00 (-1.86%) | 49.00 | 47.00 - 49.00 | 0.0818 times | Wed 04 March 2026 | 47.89 (3.3%) | 43.10 | 43.10 - 49.00 | 0.1862 times | Mon 02 March 2026 | 46.36 (-6.93%) | 40.25 | 40.25 - 49.70 | 2.5044 times | Wed 25 February 2026 | 49.81 (3.77%) | 50.50 | 49.00 - 51.50 | 0.2644 times | Tue 24 February 2026 | 48.00 (0.36%) | 50.50 | 48.00 - 51.00 | 0.2716 times | Mon 23 February 2026 | 47.83 (-4.34%) | 49.00 | 47.60 - 49.00 | 1.7206 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 44.55 and 49.38
| Weekly Target 1 | 41 |
| Weekly Target 2 | 43.27 |
| Weekly Target 3 | 45.826666666667 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.55 (-6.28%) | 43.55 | 43.55 - 48.38 | 1.3333 times | Fri 06 March 2026 | 48.60 (-2.43%) | 40.25 | 40.25 - 49.70 | 0.584 times | Wed 25 February 2026 | 49.81 (-0.38%) | 49.00 | 47.60 - 51.50 | 0.4572 times | Thu 19 February 2026 | 50.00 (4.17%) | 52.40 | 50.00 - 52.40 | 0.1482 times | Thu 12 February 2026 | 48.00 (-4.19%) | 49.59 | 47.60 - 54.00 | 2.551 times | Fri 06 February 2026 | 50.10 (1.71%) | 49.26 | 48.50 - 51.90 | 0.5105 times | Fri 30 January 2026 | 49.26 (-6.63%) | 49.40 | 45.00 - 52.99 | 0.9345 times | Fri 23 January 2026 | 52.76 (9.85%) | 48.99 | 46.66 - 57.90 | 1.592 times | Fri 16 January 2026 | 48.03 (-5.82%) | 57.00 | 46.60 - 62.83 | 0.5386 times | Fri 09 January 2026 | 51.00 (2.64%) | 49.40 | 45.60 - 60.95 | 1.3508 times | Fri 02 January 2026 | 49.69 (2.14%) | 49.62 | 48.10 - 57.70 | 0.4475 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 42.9 and 52.35
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 45.166666666667 |
| Monthly Target 4 | 50.08 |
| Monthly Target 5 | 54.62 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.55 (-8.55%) | 40.25 | 40.25 - 49.70 | 0.2212 times | Wed 25 February 2026 | 49.81 (1.12%) | 49.26 | 47.60 - 54.00 | 0.423 times | Fri 30 January 2026 | 49.26 (2.41%) | 57.70 | 45.00 - 62.83 | 0.5442 times | Wed 31 December 2025 | 48.10 (-2.77%) | 49.50 | 45.00 - 56.95 | 0.4471 times | Fri 28 November 2025 | 49.47 (-17.96%) | 60.30 | 49.00 - 63.90 | 0.6768 times | Thu 30 October 2025 | 60.30 (2.03%) | 58.00 | 55.00 - 65.95 | 0.2791 times | Tue 30 September 2025 | 59.10 (-9.78%) | 65.51 | 58.00 - 69.99 | 0.8569 times | Fri 29 August 2025 | 65.51 (-6.64%) | 70.21 | 59.65 - 77.00 | 0.6538 times | Thu 31 July 2025 | 70.17 (10.68%) | 61.05 | 59.00 - 77.00 | 3.6239 times | Mon 30 June 2025 | 63.40 (0.19%) | 62.97 | 60.00 - 72.95 | 2.2741 times | Fri 30 May 2025 | 63.28 (8.77%) | 57.90 | 52.01 - 65.95 | 1.0485 times |
Yearly price and charts MartinBurn
Strong yearly Stock price targets for MartinBurn 523566 are 31.61 and 54.19
| Yearly Target 1 | 26.96 |
| Yearly Target 2 | 36.26 |
| Yearly Target 3 | 49.543333333333 |
| Yearly Target 4 | 58.84 |
| Yearly Target 5 | 72.12 |
Yearly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.55 (-5.3%) | 57.70 | 40.25 - 62.83 | 0.073 times | Wed 31 December 2025 | 48.10 (-41.66%) | 82.45 | 45.00 - 84.99 | 1.263 times | Tue 31 December 2024 | 82.45 (74.79%) | 48.45 | 42.60 - 118.38 | 3.4092 times | Fri 29 December 2023 | 47.17 (33.06%) | 35.25 | 31.20 - 59.50 | 1.9362 times | Fri 30 December 2022 | 35.45 (-9.68%) | 39.50 | 30.05 - 68.95 | 1.1874 times | Fri 31 December 2021 | 39.25 (25.2%) | 29.80 | 20.00 - 52.00 | 0.7588 times | Wed 30 December 2020 | 31.35 (30.63%) | 23.70 | 18.35 - 31.35 | 0.0308 times | Fri 27 December 2019 | 24.00 (-46.55%) | 45.00 | 17.80 - 49.35 | 0.2361 times | Mon 31 December 2018 | 44.90 (0%) | 49.00 | 42.00 - 49.75 | 0.1056 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MartinBurn
Tomorrow's movement Prediction of Martin Burn 523566 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Burn 523566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Martin Burn 523566 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MartinBurn (523566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartinBurn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MartinBurn in short term and the sell signal is strong.
MartinBurn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MartinBurn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MartinBurn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.95 and MartinBurn 523566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartinBurn 523566 stock. Volume based technical analysis of MartinBurn 523566 stock is negative.
MartinBurn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 46.48 |
| 12 day DMA | 47.44 |
| 20 day DMA | 48.54 |
| 35 day DMA | 48.97 |
| 50 day DMA | 48.97 |
| 100 day DMA | 52.71 |
| 150 day DMA | 57.89 |
| 200 day DMA | 58.74 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.23 | 46.57 | 47.23 |
| 12 day EMA | 47.23 | 47.53 | 47.94 |
| 20 day EMA | 47.85 | 48.09 | 48.39 |
| 35 day EMA | 48.37 | 48.54 | 48.73 |
| 50 day EMA | 48.68 | 48.81 | 48.96 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.48 | 46.77 | 47.3 |
| 12 day SMA | 47.44 | 47.81 | 48.04 |
| 20 day SMA | 48.54 | 48.71 | 48.88 |
| 35 day SMA | 48.97 | 49.04 | 49.2 |
| 50 day SMA | 48.97 | 49 | 49.09 |
| 100 day SMA | 52.71 | 52.87 | 53.02 |
| 150 day SMA | 57.89 | 58.01 | 58.13 |
| 200 day SMA | 58.74 | 58.85 | 58.95 |
Fundamentals, profit and EPS of Martin Burn 523566
EPS is 11.62 and PE is: 3.92
Last quarter profit: (March 2025 quarter) 4.03 crores (2338.89%)
Debt: 0.14 in crores
Market capitalization: 32.59
EPS is 3.43 and PE is: 13.28
Last quarter profit: (December 2024 quarter) 0.80 crores (53.85%)
Debt: 9.73 in crores
Market capitalization: 37.17
Videos related to: MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
