ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MartinBurn

Strong intraday Stock price targets for MartinBurn are 41.96 and 46.55

Intraday Target 140.77
Intraday Target 243.14
Intraday Target 345.363333333333
Intraday Target 447.73
Intraday Target 549.95

Daily price and volume Martin Burn

Date Closing Open Range Volume
Wed 10 June 2026 45.50 (5.81%) 47.59 43.00 - 47.59 0.0617 times
Tue 09 June 2026 43.00 (-1.19%) 44.00 43.00 - 45.00 0.5215 times
Mon 08 June 2026 43.52 (-3.29%) 45.01 42.99 - 45.01 0.3616 times
Fri 05 June 2026 45.00 (7.14%) 44.90 44.90 - 49.46 0.845 times
Thu 04 June 2026 42.00 (-2.55%) 43.25 42.00 - 43.25 5.0263 times
Wed 03 June 2026 43.10 (-2.05%) 43.50 43.10 - 43.50 0.5215 times
Tue 02 June 2026 44.00 (5.95%) 41.33 41.33 - 44.90 0.3566 times
Mon 01 June 2026 41.53 (-7.48%) 43.70 40.61 - 43.71 1.2602 times
Fri 29 May 2026 44.89 (-1.1%) 45.45 44.89 - 45.50 0.2151 times
Wed 27 May 2026 45.39 (-1.33%) 46.00 43.50 - 46.00 0.8304 times
Tue 26 May 2026 46.00 (4.28%) 48.20 46.00 - 48.20 0.0988 times

 Daily chart MartinBurn

Weekly price and charts MartinBurn

Strong weekly Stock price targets for MartinBurn 523566 are 44.25 and 48.85

Weekly Target 140.76
Weekly Target 243.13
Weekly Target 345.36
Weekly Target 447.73
Weekly Target 549.96

Weekly price and volumes for Martin Burn

Date Closing Open Range Volume
Wed 10 June 2026 45.50 (1.11%) 45.01 42.99 - 47.59 0.3506 times
Fri 05 June 2026 45.00 (0.25%) 43.70 40.61 - 49.46 2.9726 times
Fri 29 May 2026 44.89 (2.02%) 48.99 43.50 - 48.99 0.5922 times
Fri 22 May 2026 44.00 (-7.37%) 44.50 41.36 - 48.75 1.2749 times
Fri 15 May 2026 47.50 (-3.42%) 46.01 43.50 - 53.00 2.7476 times
Thu 07 May 2026 49.18 (-2.19%) 51.29 47.30 - 51.29 0.4037 times
Thu 30 April 2026 50.28 (6.98%) 47.00 43.00 - 50.80 0.7631 times
Fri 24 April 2026 47.00 (2.29%) 46.00 44.60 - 49.40 0.4565 times
Fri 17 April 2026 45.95 (-0.09%) 44.50 42.00 - 47.00 0.2587 times
Fri 10 April 2026 45.99 (5.07%) 41.00 39.97 - 46.00 0.18 times
Thu 02 April 2026 43.77 (12%) 43.00 39.35 - 44.00 0.0979 times

 weekly chart MartinBurn

Monthly price and charts MartinBurn

Strong monthly Stock price targets for MartinBurn 523566 are 43.06 and 51.91

Monthly Target 136.34
Monthly Target 240.92
Monthly Target 345.19
Monthly Target 449.77
Monthly Target 554.04

Monthly price and volumes Martin Burn

Date Closing Open Range Volume
Wed 10 June 2026 45.50 (1.36%) 43.70 40.61 - 49.46 0.7418 times
Fri 29 May 2026 44.89 (-10.72%) 51.29 41.36 - 53.00 1.1201 times
Thu 30 April 2026 50.28 (21.86%) 41.99 39.35 - 50.80 0.3746 times
Mon 30 March 2026 41.26 (-17.17%) 40.25 36.12 - 49.70 2.9262 times
Wed 25 February 2026 49.81 (1.12%) 49.26 47.60 - 54.00 0.6341 times
Fri 30 January 2026 49.26 (2.41%) 57.70 45.00 - 62.83 0.8157 times
Wed 31 December 2025 48.10 (-2.77%) 49.50 45.00 - 56.95 0.6702 times
Fri 28 November 2025 49.47 (-17.96%) 60.30 49.00 - 63.90 1.0145 times
Thu 30 October 2025 60.30 (2.03%) 58.00 55.00 - 65.95 0.4183 times
Tue 30 September 2025 59.10 (-9.78%) 65.51 58.00 - 69.99 1.2845 times
Fri 29 August 2025 65.51 (-6.64%) 70.21 59.65 - 77.00 0.98 times

 monthly chart MartinBurn

Yearly price and charts MartinBurn

Strong yearly Stock price targets for MartinBurn 523566 are 27.46 and 54.17

Yearly Target 121.44
Yearly Target 233.47
Yearly Target 348.15
Yearly Target 460.18
Yearly Target 574.86

Yearly price and volumes Martin Burn

Date Closing Open Range Volume
Wed 10 June 2026 45.50 (-5.41%) 57.70 36.12 - 62.83 0.2652 times
Wed 31 December 2025 48.10 (-41.66%) 82.45 45.00 - 84.99 1.2358 times
Tue 31 December 2024 82.45 (74.79%) 48.45 42.60 - 118.38 3.3358 times
Fri 29 December 2023 47.17 (33.06%) 35.25 31.20 - 59.50 1.8945 times
Fri 30 December 2022 35.45 (-9.68%) 39.50 30.05 - 68.95 1.1618 times
Fri 31 December 2021 39.25 (25.2%) 29.80 20.00 - 52.00 0.7424 times
Wed 30 December 2020 31.35 (30.63%) 23.70 18.35 - 31.35 0.0302 times
Fri 27 December 2019 24.00 (-46.55%) 45.00 17.80 - 49.35 0.2311 times
Mon 31 December 2018 44.90 (0%) 49.00 42.00 - 49.75 0.1033 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of MartinBurn

Tomorrow's movement Prediction of Martin Burn 523566 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Martin Burn 523566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Martin Burn 523566 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MartinBurn (523566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MartinBurn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MartinBurn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MartinBurn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MartinBurn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MartinBurn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.8 and MartinBurn 523566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MartinBurn 523566 stock. Volume based technical analysis of MartinBurn 523566 stock is negative.

MartinBurn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Martin Burn 523566

DMA (daily moving average) of Martin Burn 523566

DMA period DMA value
5 day DMA 43.8
12 day DMA 44
20 day DMA 44.54
35 day DMA 45.68
50 day DMA 44.78
100 day DMA 46.56
150 day DMA 49.48
200 day DMA 54.01

EMA (exponential moving average) of Martin Burn 523566

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1343.4443.66
12 day EMA44.1543.944.06
20 day EMA44.4444.3344.47
35 day EMA44.3544.2844.36
50 day EMA44.4344.3944.45

SMA (simple moving average) of Martin Burn 523566

SMA period SMA current SMA prev SMA prev2
5 day SMA43.843.3243.52
12 day SMA4443.8844.18
20 day SMA44.5444.4544.6
35 day SMA45.6845.745.71
50 day SMA44.7844.6544.6
100 day SMA46.5646.6246.71
150 day SMA49.4849.5949.71
200 day SMA54.0154.1454.28

Fundamentals, profit and EPS of Martin Burn 523566

EPS is 11.62 and PE is: 3.92

Last quarter profit: (March 2025 quarter) 4.03 crores (2338.89%)

Debt: 0.14 in crores

Market capitalization: 32.59

EPS is 3.43 and PE is: 13.27

Last quarter profit: (December 2024 quarter) 0.80 crores (53.85%)

Debt: 9.73 in crores

Market capitalization: 37.17

Videos related to: MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top