MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MartinBurn

Strong intraday Stock price targets for MartinBurn are 55.98 and 58.67

Intraday Target 155.09
Intraday Target 256.87
Intraday Target 357.78
Intraday Target 459.56
Intraday Target 560.47

Daily price and volume Martin Burn

Date Closing Open Range Volume
Wed 16 April 2025 58.65 (4.56%) 58.69 56.00 - 58.69 0.1176 times
Tue 15 April 2025 56.09 (5%) 56.08 54.00 - 56.09 0.7876 times
Fri 11 April 2025 53.42 (4.09%) 49.30 48.76 - 53.88 3.45 times
Wed 09 April 2025 51.32 (-5%) 55.99 51.32 - 55.99 0.6282 times
Tue 08 April 2025 54.02 (-9.74%) 54.70 54.02 - 54.70 1.7963 times
Fri 04 April 2025 59.85 (-5%) 59.86 59.85 - 66.12 3.0875 times
Wed 02 April 2025 63.00 (-0.4%) 63.00 63.00 - 63.00 0.0107 times
Tue 01 April 2025 63.25 (-3.89%) 65.80 63.25 - 65.81 0.0164 times
Fri 28 March 2025 65.81 (-0.29%) 65.81 65.81 - 66.51 0.0258 times
Wed 26 March 2025 66.00 (-1.49%) 66.00 66.00 - 66.00 0.0799 times
Tue 25 March 2025 67.00 (-0.12%) 68.00 63.75 - 70.43 0.3303 times

 Daily chart MartinBurn

Weekly price and charts MartinBurn

Strong weekly Stock price targets for MartinBurn 523566 are 56.33 and 61.02

Weekly Target 152.42
Weekly Target 255.54
Weekly Target 357.113333333333
Weekly Target 460.23
Weekly Target 561.8

Weekly price and volumes for Martin Burn

Date Closing Open Range Volume
Wed 16 April 2025 58.65 (9.79%) 56.08 54.00 - 58.69 0.3542 times
Fri 11 April 2025 53.42 (-10.74%) 54.70 48.76 - 55.99 2.2984 times
Fri 04 April 2025 59.85 (-9.06%) 65.80 59.85 - 66.12 1.2186 times
Fri 28 March 2025 65.81 (-6.69%) 73.99 63.75 - 73.99 0.1925 times
Fri 21 March 2025 70.53 (2.86%) 65.15 65.15 - 73.95 0.6557 times
Wed 12 March 2025 68.57 (-14.01%) 76.35 68.57 - 76.98 0.3827 times
Fri 07 March 2025 79.74 (15.43%) 65.63 65.63 - 79.74 4.392 times
Fri 28 February 2025 69.08 (6.28%) 64.96 64.96 - 72.84 0.2535 times
Fri 21 February 2025 65.00 (10.73%) 57.53 54.67 - 65.22 0.0791 times
Fri 14 February 2025 58.70 (-22.56%) 75.40 58.70 - 75.80 0.1734 times
Thu 06 February 2025 75.80 (1.19%) 74.91 71.17 - 75.90 0.0485 times

 weekly chart MartinBurn

Monthly price and charts MartinBurn

Strong monthly Stock price targets for MartinBurn 523566 are 45.03 and 62.39

Monthly Target 140.48
Monthly Target 249.57
Monthly Target 357.843333333333
Monthly Target 466.93
Monthly Target 575.2

Monthly price and volumes Martin Burn

Date Closing Open Range Volume
Wed 16 April 2025 58.65 (-10.88%) 65.80 48.76 - 66.12 0.907 times
Fri 28 March 2025 65.81 (-4.73%) 65.63 63.75 - 79.74 1.3174 times
Fri 28 February 2025 69.08 (-7.78%) 74.91 54.67 - 75.90 0.1299 times
Fri 31 January 2025 74.91 (-9.14%) 82.45 71.30 - 84.99 0.1933 times
Tue 31 December 2024 82.45 (-9.97%) 91.60 79.25 - 95.00 0.3221 times
Fri 29 November 2024 91.58 (10.58%) 86.96 81.99 - 118.38 2.6264 times
Thu 31 October 2024 82.82 (52.13%) 55.00 47.05 - 82.82 2.0343 times
Mon 30 September 2024 54.44 (-2.44%) 58.28 49.45 - 58.28 0.1642 times
Fri 30 August 2024 55.80 (-2.14%) 57.02 51.50 - 57.89 0.3462 times
Wed 31 July 2024 57.02 (-9.38%) 62.92 51.21 - 76.80 1.9593 times
Fri 28 June 2024 62.92 (25.84%) 54.90 46.10 - 69.95 3.0244 times

 monthly chart MartinBurn

Yearly price and charts MartinBurn

Strong yearly Stock price targets for MartinBurn 523566 are 35.59 and 71.82

Yearly Target 127.9
Yearly Target 243.28
Yearly Target 364.133333333333
Yearly Target 479.51
Yearly Target 5100.36

Yearly price and volumes Martin Burn

Date Closing Open Range Volume
Wed 16 April 2025 58.65 (-28.87%) 82.45 48.76 - 84.99 0.5869 times
Tue 31 December 2024 82.45 (74.79%) 48.45 42.60 - 118.38 3.2976 times
Fri 29 December 2023 47.17 (33.06%) 35.25 31.20 - 59.50 1.8728 times
Fri 30 December 2022 35.45 (-9.68%) 39.50 30.05 - 68.95 1.1485 times
Fri 31 December 2021 39.25 (25.2%) 29.80 20.00 - 52.00 0.7339 times
Wed 30 December 2020 31.35 (30.63%) 23.70 18.35 - 31.35 0.0298 times
Fri 27 December 2019 24.00 (-46.55%) 45.00 17.80 - 49.35 0.2284 times
Mon 31 December 2018 44.90 (0%) 49.00 42.00 - 49.75 0.1021 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of MartinBurn

Tomorrow's movement Prediction of Martin Burn 523566 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Martin Burn 523566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Martin Burn 523566 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.71

Munafa value: 45 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 7 points

Upper Bollinger band is at 78 and lower is at 52, while middle bands are at 58 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MartinBurn (523566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MartinBurn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MartinBurn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MartinBurn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MartinBurn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MartinBurn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.81 and MartinBurn 523566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MartinBurn 523566 stock. Volume based technical analysis of MartinBurn 523566 stock is negative.

MartinBurn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Martin Burn 523566

DMA (daily moving average) of Martin Burn 523566

DMA period DMA value
5 day DMA 54.7
12 day DMA 60.46
20 day DMA 64.21
35 day DMA 65.55
50 day DMA 67.84
100 day DMA 78.34
150 day DMA 72.52
200 day DMA 68.91

EMA (exponential moving average) of Martin Burn 523566

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8755.9855.93
12 day EMA59.7659.9660.66
20 day EMA62.3262.7163.41
35 day EMA65.1665.5466.1
50 day EMA67.3167.6668.13

SMA (simple moving average) of Martin Burn 523566

SMA period SMA current SMA prev SMA prev2
5 day SMA54.754.9456.32
12 day SMA60.4661.4562.64
20 day SMA64.2165.2766.26
35 day SMA65.5565.6465.89
50 day SMA67.8468.2168.63
100 day SMA78.3478.779.05
150 day SMA72.5272.4972.48
200 day SMA68.9168.8768.84

Fundamentals, profit and EPS of Martin Burn 523566

EPS is 3.43 and PE is: 17.1

Last quarter profit: (December 2024 quarter) 0.80 crores (53.85%)

Debt: 9.73 in crores

Market capitalization: 37.17

EPS is 2.89 and PE is: 20.29

Last quarter profit: (September 2024 quarter) 0.67 crores (71.79%)

Debt: 9.73 in crores

Market capitalization: 44.75

Videos related to: MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top