MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MartinBurn

Strong intraday Stock price targets for MartinBurn are 75.6 and 80.81

Intraday Target 171.25
Intraday Target 274.73
Intraday Target 376.463333333333
Intraday Target 479.94
Intraday Target 581.67

Daily price and volume Martin Burn

Date Closing Open Range Volume
Fri 10 January 2025 78.20 (4.99%) 72.99 72.99 - 78.20 1.123 times
Thu 09 January 2025 74.48 (-3.66%) 81.17 73.46 - 81.17 0.2124 times
Wed 08 January 2025 77.31 (-4.99%) 84.00 77.31 - 84.00 1.1681 times
Tue 07 January 2025 81.37 (4.99%) 78.27 73.64 - 81.37 3.1867 times
Mon 06 January 2025 77.50 (0.19%) 78.00 74.50 - 78.00 1.1308 times
Fri 03 January 2025 77.35 (-5%) 78.97 77.35 - 78.97 1.3059 times
Thu 02 January 2025 81.42 (-4.2%) 83.30 81.25 - 83.50 0.7183 times
Wed 01 January 2025 84.99 (3.08%) 82.45 80.39 - 84.99 0.656 times
Tue 31 December 2024 82.45 (-1.16%) 83.41 79.25 - 87.57 0.3325 times
Mon 30 December 2024 83.42 (-2.23%) 87.03 82.01 - 87.03 0.1662 times
Fri 27 December 2024 85.32 (-4.73%) 86.87 85.25 - 86.87 0.1145 times

 Daily chart MartinBurn

Weekly price and charts MartinBurn

Strong weekly Stock price targets for MartinBurn 523566 are 75.6 and 86.61

Weekly Target 167.39
Weekly Target 272.79
Weekly Target 378.396666666667
Weekly Target 483.8
Weekly Target 589.41

Weekly price and volumes for Martin Burn

Date Closing Open Range Volume
Fri 10 January 2025 78.20 (1.1%) 78.00 72.99 - 84.00 0.2948 times
Fri 03 January 2025 77.35 (-9.34%) 87.03 77.35 - 87.57 0.1374 times
Fri 27 December 2024 85.32 (-2.5%) 89.26 80.00 - 90.00 0.2985 times
Thu 19 December 2024 87.51 (4.18%) 84.00 80.60 - 90.00 0.2849 times
Fri 13 December 2024 84.00 (-2.27%) 89.00 79.99 - 90.99 0.2407 times
Fri 06 December 2024 85.95 (-6.15%) 91.60 84.51 - 95.00 0.2367 times
Fri 29 November 2024 91.58 (-10.28%) 96.97 88.35 - 107.50 0.4056 times
Fri 22 November 2024 102.07 (-5.19%) 113.00 102.07 - 118.38 1.9335 times
Thu 14 November 2024 107.66 (7.78%) 104.88 94.90 - 111.22 3.1612 times
Fri 08 November 2024 99.89 (14.87%) 91.30 81.99 - 99.89 3.0067 times
Fri 01 November 2024 86.96 (27.58%) 71.56 71.56 - 86.96 2.3204 times

 weekly chart MartinBurn

Monthly price and charts MartinBurn

Strong monthly Stock price targets for MartinBurn 523566 are 69.6 and 81.6

Monthly Target 166.73
Monthly Target 272.46
Monthly Target 378.726666666667
Monthly Target 484.46
Monthly Target 590.73

Monthly price and volumes Martin Burn

Date Closing Open Range Volume
Fri 10 January 2025 78.20 (-5.15%) 82.45 72.99 - 84.99 0.1113 times
Tue 31 December 2024 82.45 (-9.97%) 91.60 79.25 - 95.00 0.2935 times
Fri 29 November 2024 91.58 (10.58%) 86.96 81.99 - 118.38 2.3935 times
Thu 31 October 2024 82.82 (52.13%) 55.00 47.05 - 82.82 1.8539 times
Mon 30 September 2024 54.44 (-2.44%) 58.28 49.45 - 58.28 0.1496 times
Fri 30 August 2024 55.80 (-2.14%) 57.02 51.50 - 57.89 0.3155 times
Wed 31 July 2024 57.02 (-9.38%) 62.92 51.21 - 76.80 1.7856 times
Fri 28 June 2024 62.92 (25.84%) 54.90 46.10 - 69.95 2.7563 times
Fri 31 May 2024 50.00 (-3.01%) 53.39 44.68 - 55.00 0.1746 times
Tue 30 April 2024 51.55 (17.86%) 42.87 42.87 - 55.77 0.1661 times
Thu 28 March 2024 43.74 (-20.31%) 52.60 42.60 - 58.00 0.14 times

 monthly chart MartinBurn

Indicator Analysis of MartinBurn

Tomorrow's movement Prediction of Martin Burn 523566 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Martin Burn 523566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Martin Burn 523566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 10 January 2025

Munafa value: 50 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 79 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MartinBurn (523566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MartinBurn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MartinBurn in short term and the sell signal is strong.

MartinBurn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MartinBurn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MartinBurn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.74 and MartinBurn 523566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MartinBurn 523566 stock. Volume based technical analysis of MartinBurn 523566 stock is negative.

MartinBurn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Martin Burn 523566

DMA (daily moving average) of Martin Burn 523566

DMA period DMA value
5 day DMA 77.77
12 day DMA 81.11
20 day DMA 83.09
35 day DMA 87.7
50 day DMA 90.05
100 day DMA 72.95
150 day DMA 67.78
200 day DMA 63

EMA (exponential moving average) of Martin Burn 523566

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9477.8179.48
12 day EMA80.3780.7681.9
20 day EMA82.3982.8383.71
35 day EMA84.7185.0985.71
50 day EMA86.8487.1987.71

SMA (simple moving average) of Martin Burn 523566

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7777.678.99
12 day SMA81.1181.882.6
20 day SMA83.0983.5384.08
35 day SMA87.788.789.68
50 day SMA90.0589.9289.79
100 day SMA72.9572.7172.51
150 day SMA67.7867.667.42
200 day SMA6362.8562.7

Fundamentals, profit and EPS of Martin Burn 523566

 Fundamentals, profit and EPS of Martin Burn 523566

EPS is 2.89 and PE is: 27.06

Last quarter profit: (September 2024 quarter) 0.67 crores (71.79%)

Debt: 9.73 in crores

Market capitalization: 44.75

EPS is 2.35 and PE is: 33.28

Last quarter profit: (June 2024 quarter) 0.48 crores (4.35%)

Debt: 10.08 in crores

Market capitalization: 27.75

Videos related to: MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top