ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MartinBurn

Strong intraday Stock price targets for MartinBurn are 42.86 and 47.91

Intraday Target 139.27
Intraday Target 241.4
Intraday Target 344.323333333333
Intraday Target 446.45
Intraday Target 549.37

Daily price and volume Martin Burn

Date Closing Open Range Volume
Mon 13 July 2026 43.52 (3.13%) 42.20 42.20 - 47.25 0.7446 times
Fri 10 July 2026 42.20 (-4.09%) 44.50 42.20 - 44.58 1.5889 times
Thu 09 July 2026 44.00 (-1.12%) 44.00 44.00 - 44.00 0.0356 times
Wed 08 July 2026 44.50 (6.79%) 44.50 44.50 - 44.50 0.0036 times
Fri 03 July 2026 41.67 (-6.57%) 44.60 41.50 - 44.60 0.6519 times
Thu 02 July 2026 44.60 (0.29%) 44.60 44.60 - 44.60 0.0107 times
Tue 30 June 2026 44.47 (4.59%) 45.00 44.47 - 45.00 0.9548 times
Mon 29 June 2026 42.52 (-5.09%) 47.20 42.10 - 47.20 1.3858 times
Thu 25 June 2026 44.80 (7.13%) 44.00 43.02 - 49.35 3.8618 times
Wed 24 June 2026 41.82 (-4.65%) 45.01 41.82 - 45.01 0.7624 times
Tue 23 June 2026 43.86 (-1.99%) 45.51 41.01 - 45.51 0.1924 times

 Daily chart MartinBurn

Weekly price and charts MartinBurn

Strong weekly Stock price targets for MartinBurn 523566 are 42.86 and 47.91

Weekly Target 139.27
Weekly Target 241.4
Weekly Target 344.323333333333
Weekly Target 446.45
Weekly Target 549.37

Weekly price and volumes for Martin Burn

Date Closing Open Range Volume
Mon 13 July 2026 43.52 (3.13%) 42.20 42.20 - 47.25 0.0405 times
Fri 10 July 2026 42.20 (1.27%) 44.50 42.20 - 44.58 0.0885 times
Fri 03 July 2026 41.67 (-6.99%) 47.20 41.50 - 47.20 0.1633 times
Thu 25 June 2026 44.80 (2.38%) 46.59 41.01 - 49.35 0.2723 times
Thu 18 June 2026 43.76 (-1.15%) 44.49 42.00 - 46.00 1.1258 times
Fri 12 June 2026 44.27 (-1.62%) 45.01 42.60 - 47.59 0.4144 times
Fri 05 June 2026 45.00 (0.25%) 43.70 40.61 - 49.46 3.0933 times
Fri 29 May 2026 44.89 (2.02%) 48.99 43.50 - 48.99 0.6162 times
Fri 22 May 2026 44.00 (-7.37%) 44.50 41.36 - 48.75 1.3266 times
Fri 15 May 2026 47.50 (-3.42%) 46.01 43.50 - 53.00 2.8591 times
Thu 07 May 2026 49.18 (-2.19%) 51.29 47.30 - 51.29 0.4201 times

 weekly chart MartinBurn

Monthly price and charts MartinBurn

Strong monthly Stock price targets for MartinBurn 523566 are 39.64 and 45.39

Monthly Target 138.34
Monthly Target 240.93
Monthly Target 344.09
Monthly Target 446.68
Monthly Target 549.84

Monthly price and volumes Martin Burn

Date Closing Open Range Volume
Mon 13 July 2026 43.52 (-2.14%) 44.60 41.50 - 47.25 0.0389 times
Tue 30 June 2026 44.47 (-0.94%) 43.70 40.61 - 49.46 1.1878 times
Fri 29 May 2026 44.89 (-10.72%) 51.29 41.36 - 53.00 1.2324 times
Thu 30 April 2026 50.28 (21.86%) 41.99 39.35 - 50.80 0.4122 times
Mon 30 March 2026 41.26 (-17.17%) 40.25 36.12 - 49.70 3.2196 times
Wed 25 February 2026 49.81 (1.12%) 49.26 47.60 - 54.00 0.6977 times
Fri 30 January 2026 49.26 (2.41%) 57.70 45.00 - 62.83 0.8975 times
Wed 31 December 2025 48.10 (-2.77%) 49.50 45.00 - 56.95 0.7373 times
Fri 28 November 2025 49.47 (-17.96%) 60.30 49.00 - 63.90 1.1162 times
Thu 30 October 2025 60.30 (2.03%) 58.00 55.00 - 65.95 0.4603 times
Tue 30 September 2025 59.10 (-9.78%) 65.51 58.00 - 69.99 1.4133 times

 monthly chart MartinBurn

Yearly price and charts MartinBurn

Strong yearly Stock price targets for MartinBurn 523566 are 26.47 and 53.18

Yearly Target 120.78
Yearly Target 232.15
Yearly Target 347.49
Yearly Target 458.86
Yearly Target 574.2

Yearly price and volumes Martin Burn

Date Closing Open Range Volume
Mon 13 July 2026 43.52 (-9.52%) 57.70 36.12 - 62.83 0.2797 times
Wed 31 December 2025 48.10 (-41.66%) 82.45 45.00 - 84.99 1.2337 times
Tue 31 December 2024 82.45 (74.79%) 48.45 42.60 - 118.38 3.3303 times
Fri 29 December 2023 47.17 (33.06%) 35.25 31.20 - 59.50 1.8913 times
Fri 30 December 2022 35.45 (-9.68%) 39.50 30.05 - 68.95 1.1599 times
Fri 31 December 2021 39.25 (25.2%) 29.80 20.00 - 52.00 0.7412 times
Wed 30 December 2020 31.35 (30.63%) 23.70 18.35 - 31.35 0.0301 times
Fri 27 December 2019 24.00 (-46.55%) 45.00 17.80 - 49.35 0.2307 times
Mon 31 December 2018 44.90 (0%) 49.00 42.00 - 49.75 0.1031 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of MartinBurn

Tomorrow's movement Prediction of Martin Burn 523566 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Martin Burn 523566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Martin Burn 523566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Martin Burn 523566 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.39

Munafa value: 70 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MartinBurn (523566) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MartinBurn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MartinBurn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MartinBurn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MartinBurn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MartinBurn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.51 and MartinBurn 523566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MartinBurn 523566 stock. Volume based technical analysis of MartinBurn 523566 stock is negative.

MartinBurn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Martin Burn 523566

DMA (daily moving average) of Martin Burn 523566

DMA period DMA value
5 day DMA 43.18
12 day DMA 43.56
20 day DMA 43.54
35 day DMA 43.72
50 day DMA 44.87
100 day DMA 45.5
150 day DMA 47.41
200 day DMA 51.46

EMA (exponential moving average) of Martin Burn 523566

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3443.2543.77
12 day EMA43.4843.4743.7
20 day EMA43.6443.6543.8
35 day EMA44.2244.2644.38
50 day EMA44.7444.7944.9

SMA (simple moving average) of Martin Burn 523566

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1843.3943.85
12 day SMA43.5643.5843.73
20 day SMA43.5443.5443.68
35 day SMA43.7243.8343.99
50 day SMA44.8744.9244.99
100 day SMA45.545.5745.62
150 day SMA47.4147.5247.62
200 day SMA51.4651.5751.7

Fundamentals, profit and EPS of Martin Burn 523566

EPS is 11.62 and PE is: 3.75

Last quarter profit: (March 2025 quarter) 4.03 crores (2338.89%)

Debt: 0.14 in crores

Market capitalization: 32.59

EPS is 3.43 and PE is: 12.69

Last quarter profit: (December 2024 quarter) 0.80 crores (53.85%)

Debt: 9.73 in crores

Market capitalization: 37.17

Videos related to: MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top