ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MartinBurn

Strong intraday Stock price targets for MartinBurn are 44.87 and 54.77

Intraday Target 142.61
Intraday Target 247.13
Intraday Target 352.513333333333
Intraday Target 457.03
Intraday Target 562.41

Daily price and volume Martin Burn

Date Closing Open Range Volume
Tue 20 January 2026 51.64 (4.81%) 57.90 48.00 - 57.90 1.8403 times
Mon 19 January 2026 49.27 (2.58%) 48.99 48.03 - 50.00 2.6335 times
Fri 16 January 2026 48.03 (-2.71%) 48.38 48.02 - 55.00 0.1418 times
Wed 14 January 2026 49.37 (-5.73%) 62.83 46.60 - 62.83 1.4118 times
Tue 13 January 2026 52.37 (9.08%) 51.00 51.00 - 52.55 0.0186 times
Mon 12 January 2026 48.01 (-5.86%) 57.00 48.01 - 57.00 0.0928 times
Fri 09 January 2026 51.00 (1.25%) 60.44 50.05 - 60.44 0.3513 times
Thu 08 January 2026 50.37 (-1.22%) 60.95 47.30 - 60.95 0.3698 times
Wed 07 January 2026 50.99 (9.07%) 46.75 45.60 - 51.69 3.0657 times
Tue 06 January 2026 46.75 (0.11%) 46.75 46.75 - 46.75 0.0743 times
Mon 05 January 2026 46.70 (-6.02%) 49.40 46.70 - 49.50 0.3149 times

 Daily chart MartinBurn

Weekly price and charts MartinBurn

Strong weekly Stock price targets for MartinBurn 523566 are 49.82 and 59.72

Weekly Target 142.61
Weekly Target 247.13
Weekly Target 352.513333333333
Weekly Target 457.03
Weekly Target 562.41

Weekly price and volumes for Martin Burn

Date Closing Open Range Volume
Tue 20 January 2026 51.64 (7.52%) 48.99 48.00 - 57.90 1.6058 times
Fri 16 January 2026 48.03 (-5.82%) 57.00 46.60 - 62.83 0.5976 times
Fri 09 January 2026 51.00 (2.64%) 49.40 45.60 - 60.95 1.4989 times
Fri 02 January 2026 49.69 (2.14%) 49.62 48.10 - 57.70 0.4966 times
Fri 26 December 2025 48.65 (8.11%) 49.49 46.08 - 55.00 1.2294 times
Fri 19 December 2025 45.00 (-9.82%) 49.90 45.00 - 49.90 2.2474 times
Fri 12 December 2025 49.90 (-0.2%) 52.60 48.35 - 56.95 0.4329 times
Fri 05 December 2025 50.00 (1.07%) 49.50 46.00 - 51.00 0.2279 times
Fri 28 November 2025 49.47 (-6.66%) 52.00 49.11 - 56.50 0.7696 times
Thu 20 November 2025 53.00 (-3.64%) 55.00 51.00 - 55.00 0.894 times
Fri 14 November 2025 55.00 (-9.41%) 59.25 49.00 - 62.55 4.4217 times

 weekly chart MartinBurn

Monthly price and charts MartinBurn

Strong monthly Stock price targets for MartinBurn 523566 are 40.01 and 57.24

Monthly Target 136.13
Monthly Target 243.88
Monthly Target 353.356666666667
Monthly Target 461.11
Monthly Target 570.59

Monthly price and volumes Martin Burn

Date Closing Open Range Volume
Tue 20 January 2026 51.64 (7.36%) 57.70 45.60 - 62.83 0.2871 times
Wed 31 December 2025 48.10 (-2.77%) 49.50 45.00 - 56.95 0.3059 times
Fri 28 November 2025 49.47 (-17.96%) 60.30 49.00 - 63.90 0.463 times
Thu 30 October 2025 60.30 (2.03%) 58.00 55.00 - 65.95 0.1909 times
Tue 30 September 2025 59.10 (-9.78%) 65.51 58.00 - 69.99 0.5863 times
Fri 29 August 2025 65.51 (-6.64%) 70.21 59.65 - 77.00 0.4473 times
Thu 31 July 2025 70.17 (10.68%) 61.05 59.00 - 77.00 2.4792 times
Mon 30 June 2025 63.40 (0.19%) 62.97 60.00 - 72.95 1.5558 times
Fri 30 May 2025 63.28 (8.77%) 57.90 52.01 - 65.95 0.7173 times
Wed 30 April 2025 58.18 (-11.59%) 65.80 48.76 - 71.52 2.9673 times
Fri 28 March 2025 65.81 (-4.73%) 65.63 63.75 - 79.74 3.4936 times

 monthly chart MartinBurn

Yearly price and charts MartinBurn

Strong yearly Stock price targets for MartinBurn 523566 are 40.01 and 57.24

Yearly Target 136.13
Yearly Target 243.88
Yearly Target 353.356666666667
Yearly Target 461.11
Yearly Target 570.59

Yearly price and volumes Martin Burn

Date Closing Open Range Volume
Tue 20 January 2026 51.64 (7.36%) 57.70 45.60 - 62.83 0.0259 times
Wed 31 December 2025 48.10 (-41.66%) 82.45 45.00 - 84.99 1.2696 times
Tue 31 December 2024 82.45 (74.79%) 48.45 42.60 - 118.38 3.4272 times
Fri 29 December 2023 47.17 (33.06%) 35.25 31.20 - 59.50 1.9464 times
Fri 30 December 2022 35.45 (-9.68%) 39.50 30.05 - 68.95 1.1936 times
Fri 31 December 2021 39.25 (25.2%) 29.80 20.00 - 52.00 0.7628 times
Wed 30 December 2020 31.35 (30.63%) 23.70 18.35 - 31.35 0.031 times
Fri 27 December 2019 24.00 (-46.55%) 45.00 17.80 - 49.35 0.2374 times
Mon 31 December 2018 44.90 (0%) 49.00 42.00 - 49.75 0.1061 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of MartinBurn

Tomorrow's movement Prediction of Martin Burn 523566 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Martin Burn 523566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Martin Burn 523566 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Martin Burn 523566 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Martin Burn 523566 looks bullish. It has broken an important Moving average of 49.79 with high volumes

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MartinBurn (523566) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MartinBurn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MartinBurn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MartinBurn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MartinBurn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MartinBurn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.31 and MartinBurn 523566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MartinBurn 523566 stock. Volume based technical analysis of MartinBurn 523566 stock is negative.

MartinBurn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Martin Burn 523566

DMA (daily moving average) of Martin Burn 523566

DMA period DMA value
5 day DMA 50.14
12 day DMA 49.52
20 day DMA 49.27
35 day DMA 49.64
50 day DMA 51.63
100 day DMA 57.78
150 day DMA 60.95
200 day DMA 61.3

EMA (exponential moving average) of Martin Burn 523566

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0949.3249.34
12 day EMA49.7449.449.42
20 day EMA49.849.6149.65
35 day EMA50.9450.951
50 day EMA52.1552.1752.29

SMA (simple moving average) of Martin Burn 523566

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1449.4149.76
12 day SMA49.5249.2249.36
20 day SMA49.2749.0449.06
35 day SMA49.6449.6549.76
50 day SMA51.6351.8352.1
100 day SMA57.7857.9558.14
150 day SMA60.9560.9861.04
200 day SMA61.361.4161.51

Fundamentals, profit and EPS of Martin Burn 523566

EPS is 11.62 and PE is: 4.44

Last quarter profit: (March 2025 quarter) 4.03 crores (2338.89%)

Debt: 0.14 in crores

Market capitalization: 32.59

EPS is 3.43 and PE is: 15.06

Last quarter profit: (December 2024 quarter) 0.80 crores (53.85%)

Debt: 9.73 in crores

Market capitalization: 37.17

Videos related to: MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top