MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523566
- 523566 Experts view
- Tomorrow's Movement 523566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinBurn
Strong intraday Stock price targets for MartinBurn are 46.5 and 50.8
| Intraday Target 1 | 45.78 |
| Intraday Target 2 | 47.22 |
| Intraday Target 3 | 50.083333333333 |
| Intraday Target 4 | 51.52 |
| Intraday Target 5 | 54.38 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.65 (-6.44%) | 52.95 | 48.65 - 52.95 | 0.0121 times | Wed 24 December 2025 | 52.00 (1.36%) | 55.00 | 52.00 - 55.00 | 1.5375 times | Tue 23 December 2025 | 51.30 (10.51%) | 51.30 | 51.30 - 51.30 | 0.2011 times | Mon 22 December 2025 | 46.42 (3.16%) | 49.49 | 46.08 - 50.00 | 1.7493 times | Fri 19 December 2025 | 45.00 (-4.56%) | 47.15 | 45.00 - 47.20 | 0.5426 times | Thu 18 December 2025 | 47.15 (-4.94%) | 47.50 | 47.15 - 47.50 | 0.0774 times | Wed 17 December 2025 | 49.60 (3.38%) | 46.60 | 45.00 - 49.60 | 0.3802 times | Tue 16 December 2025 | 47.98 (-0.04%) | 48.00 | 45.00 - 49.88 | 4.6991 times | Mon 15 December 2025 | 48.00 (-3.81%) | 49.90 | 45.10 - 49.90 | 0.6989 times | Fri 12 December 2025 | 49.90 (1.22%) | 49.90 | 49.90 - 49.90 | 0.1017 times | Wed 10 December 2025 | 49.30 (0.31%) | 49.30 | 49.30 - 49.30 | 0.1844 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 42.91 and 51.83
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 49.91 |
| Weekly Target 4 | 53.74 |
| Weekly Target 5 | 58.83 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.65 (8.11%) | 49.49 | 46.08 - 55.00 | 1.0271 times | Fri 19 December 2025 | 45.00 (-9.82%) | 49.90 | 45.00 - 49.90 | 1.8776 times | Fri 12 December 2025 | 49.90 (-0.2%) | 52.60 | 48.35 - 56.95 | 0.3617 times | Fri 05 December 2025 | 50.00 (1.07%) | 49.50 | 46.00 - 51.00 | 0.1904 times | Fri 28 November 2025 | 49.47 (-6.66%) | 52.00 | 49.11 - 56.50 | 0.643 times | Thu 20 November 2025 | 53.00 (-3.64%) | 55.00 | 51.00 - 55.00 | 0.747 times | Fri 14 November 2025 | 55.00 (-9.41%) | 59.25 | 49.00 - 62.55 | 3.6943 times | Fri 07 November 2025 | 60.71 (0.68%) | 60.30 | 58.60 - 63.90 | 0.3545 times | Thu 30 October 2025 | 60.30 (-3.58%) | 62.88 | 56.00 - 63.00 | 0.9202 times | Thu 23 October 2025 | 62.54 (8.2%) | 57.80 | 57.00 - 62.85 | 0.1842 times | Fri 17 October 2025 | 57.80 (-7.16%) | 61.00 | 55.00 - 65.15 | 0.6619 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 40.85 and 52.8
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 43.45 |
| Monthly Target 3 | 50.2 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 62.15 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.65 (-1.66%) | 49.50 | 45.00 - 56.95 | 0.223 times | Fri 28 November 2025 | 49.47 (-17.96%) | 60.30 | 49.00 - 63.90 | 0.3509 times | Thu 30 October 2025 | 60.30 (2.03%) | 58.00 | 55.00 - 65.95 | 0.1447 times | Tue 30 September 2025 | 59.10 (-9.78%) | 65.51 | 58.00 - 69.99 | 0.4443 times | Fri 29 August 2025 | 65.51 (-6.64%) | 70.21 | 59.65 - 77.00 | 0.339 times | Thu 31 July 2025 | 70.17 (10.68%) | 61.05 | 59.00 - 77.00 | 1.8789 times | Mon 30 June 2025 | 63.40 (0.19%) | 62.97 | 60.00 - 72.95 | 1.1791 times | Fri 30 May 2025 | 63.28 (8.77%) | 57.90 | 52.01 - 65.95 | 0.5436 times | Wed 30 April 2025 | 58.18 (-11.59%) | 65.80 | 48.76 - 71.52 | 2.2488 times | Fri 28 March 2025 | 65.81 (-4.73%) | 65.63 | 63.75 - 79.74 | 2.6477 times | Fri 28 February 2025 | 69.08 (-7.78%) | 74.91 | 54.67 - 75.90 | 0.2611 times |
Yearly price and charts MartinBurn
Strong yearly Stock price targets for MartinBurn 523566 are 26.83 and 66.82
| Yearly Target 1 | 19.56 |
| Yearly Target 2 | 34.1 |
| Yearly Target 3 | 59.546666666667 |
| Yearly Target 4 | 74.09 |
| Yearly Target 5 | 99.54 |
Yearly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.65 (-40.99%) | 82.45 | 45.00 - 84.99 | 1.131 times | Tue 31 December 2024 | 82.45 (74.79%) | 48.45 | 42.60 - 118.38 | 3.0555 times | Fri 29 December 2023 | 47.17 (33.06%) | 35.25 | 31.20 - 59.50 | 1.7353 times | Fri 30 December 2022 | 35.45 (-9.68%) | 39.50 | 30.05 - 68.95 | 1.0642 times | Fri 31 December 2021 | 39.25 (25.2%) | 29.80 | 20.00 - 52.00 | 0.68 times | Wed 30 December 2020 | 31.35 (30.63%) | 23.70 | 18.35 - 31.35 | 0.0276 times | Fri 27 December 2019 | 24.00 (-46.55%) | 45.00 | 17.80 - 49.35 | 0.2116 times | Mon 31 December 2018 | 44.90 (0%) | 49.00 | 42.00 - 49.75 | 0.0946 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MartinBurn
Tomorrow's movement Prediction of Martin Burn 523566 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Burn 523566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Martin Burn 523566 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Martin Burn 523566 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.45
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MartinBurn (523566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartinBurn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MartinBurn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartinBurn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MartinBurn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MartinBurn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.31 and MartinBurn 523566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MartinBurn 523566 stock. Volume based technical analysis of MartinBurn 523566 stock is negative.
MartinBurn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 48.67 |
| 12 day DMA | 48.7 |
| 20 day DMA | 49.77 |
| 35 day DMA | 52.56 |
| 50 day DMA | 55.11 |
| 100 day DMA | 61.2 |
| 150 day DMA | 61.61 |
| 200 day DMA | 62.57 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.3 | 49.63 | 48.45 |
| 12 day EMA | 49.34 | 49.47 | 49.01 |
| 20 day EMA | 50.26 | 50.43 | 50.26 |
| 35 day EMA | 52.53 | 52.76 | 52.8 |
| 50 day EMA | 55.05 | 55.31 | 55.45 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.67 | 48.37 | 47.89 |
| 12 day SMA | 48.7 | 49.13 | 48.97 |
| 20 day SMA | 49.77 | 49.94 | 49.99 |
| 35 day SMA | 52.56 | 52.93 | 53.23 |
| 50 day SMA | 55.11 | 55.32 | 55.52 |
| 100 day SMA | 61.2 | 61.45 | 61.65 |
| 150 day SMA | 61.61 | 61.65 | 61.7 |
| 200 day SMA | 62.57 | 62.7 | 62.79 |
Fundamentals, profit and EPS of Martin Burn 523566
EPS is 11.62 and PE is: 4.19
Last quarter profit: (March 2025 quarter) 4.03 crores (2338.89%)
Debt: 0.14 in crores
Market capitalization: 32.59
EPS is 3.43 and PE is: 14.18
Last quarter profit: (December 2024 quarter) 0.80 crores (53.85%)
Debt: 9.73 in crores
Market capitalization: 37.17
Videos related to: MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


