Munafa Stock Market Course + Intraday & FNO calls 
MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523566
- 523566 Experts view
- Tomorrow's Movement 523566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinBurn
Strong intraday Stock price targets for MartinBurn are 49.7 and 50.3
| Intraday Target 1 | 49.6 |
| Intraday Target 2 | 49.8 |
| Intraday Target 3 | 50.2 |
| Intraday Target 4 | 50.4 |
| Intraday Target 5 | 50.8 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.60 | 0.2728 times | Tue 17 February 2026 | 50.00 (4.17%) | 52.40 | 50.00 - 52.40 | 0.2054 times | Thu 12 February 2026 | 48.00 (-6.43%) | 49.50 | 48.00 - 49.50 | 0.0527 times | Wed 11 February 2026 | 51.30 (2.6%) | 50.50 | 50.50 - 51.30 | 0.0108 times | Tue 10 February 2026 | 50.00 (-0.02%) | 47.60 | 47.60 - 54.00 | 7.958 times | Mon 09 February 2026 | 50.01 (-0.18%) | 49.59 | 49.59 - 50.01 | 0.2077 times | Fri 06 February 2026 | 50.10 (0%) | 50.25 | 50.10 - 50.25 | 0.1348 times | Thu 05 February 2026 | 50.10 (-3.47%) | 50.10 | 50.10 - 50.10 | 0.0814 times | Wed 04 February 2026 | 51.90 (5.92%) | 50.00 | 49.98 - 51.90 | 0.916 times | Tue 03 February 2026 | 49.00 (0.62%) | 50.50 | 49.00 - 50.60 | 0.1604 times | Mon 02 February 2026 | 48.70 (0.41%) | 48.70 | 48.70 - 48.70 | 0.0008 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 48.8 and 51.2
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 49.2 |
| Weekly Target 3 | 50.8 |
| Weekly Target 4 | 51.6 |
| Weekly Target 5 | 53.2 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.00 (4.17%) | 52.40 | 50.00 - 52.40 | 0.1323 times | Thu 12 February 2026 | 48.00 (-4.19%) | 49.59 | 47.60 - 54.00 | 2.2764 times | Fri 06 February 2026 | 50.10 (1.71%) | 49.26 | 48.50 - 51.90 | 0.4555 times | Fri 30 January 2026 | 49.26 (-6.63%) | 49.40 | 45.00 - 52.99 | 0.8339 times | Fri 23 January 2026 | 52.76 (9.85%) | 48.99 | 46.66 - 57.90 | 1.4206 times | Fri 16 January 2026 | 48.03 (-5.82%) | 57.00 | 46.60 - 62.83 | 0.4806 times | Fri 09 January 2026 | 51.00 (2.64%) | 49.40 | 45.60 - 60.95 | 1.2054 times | Fri 02 January 2026 | 49.69 (2.14%) | 49.62 | 48.10 - 57.70 | 0.3994 times | Fri 26 December 2025 | 48.65 (8.11%) | 49.49 | 46.08 - 55.00 | 0.9887 times | Fri 19 December 2025 | 45.00 (-9.82%) | 49.90 | 45.00 - 49.90 | 1.8073 times | Fri 12 December 2025 | 49.90 (-0.2%) | 52.60 | 48.35 - 56.95 | 0.3481 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 48.8 and 55.2
| Monthly Target 1 | 44.13 |
| Monthly Target 2 | 47.07 |
| Monthly Target 3 | 50.533333333333 |
| Monthly Target 4 | 53.47 |
| Monthly Target 5 | 56.93 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.00 (1.5%) | 49.26 | 47.60 - 54.00 | 0.3437 times | Fri 30 January 2026 | 49.26 (2.41%) | 57.70 | 45.00 - 62.83 | 0.505 times | Wed 31 December 2025 | 48.10 (-2.77%) | 49.50 | 45.00 - 56.95 | 0.4149 times | Fri 28 November 2025 | 49.47 (-17.96%) | 60.30 | 49.00 - 63.90 | 0.6281 times | Thu 30 October 2025 | 60.30 (2.03%) | 58.00 | 55.00 - 65.95 | 0.259 times | Tue 30 September 2025 | 59.10 (-9.78%) | 65.51 | 58.00 - 69.99 | 0.7953 times | Fri 29 August 2025 | 65.51 (-6.64%) | 70.21 | 59.65 - 77.00 | 0.6068 times | Thu 31 July 2025 | 70.17 (10.68%) | 61.05 | 59.00 - 77.00 | 3.3633 times | Mon 30 June 2025 | 63.40 (0.19%) | 62.97 | 60.00 - 72.95 | 2.1106 times | Fri 30 May 2025 | 63.28 (8.77%) | 57.90 | 52.01 - 65.95 | 0.9731 times | Wed 30 April 2025 | 58.18 (-11.59%) | 65.80 | 48.76 - 71.52 | 4.0255 times |
Yearly price and charts MartinBurn
Strong yearly Stock price targets for MartinBurn 523566 are 38.59 and 56.42
| Yearly Target 1 | 34.78 |
| Yearly Target 2 | 42.39 |
| Yearly Target 3 | 52.61 |
| Yearly Target 4 | 60.22 |
| Yearly Target 5 | 70.44 |
Yearly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.00 (3.95%) | 57.70 | 45.00 - 62.83 | 0.0563 times | Wed 31 December 2025 | 48.10 (-41.66%) | 82.45 | 45.00 - 84.99 | 1.2653 times | Tue 31 December 2024 | 82.45 (74.79%) | 48.45 | 42.60 - 118.38 | 3.4156 times | Fri 29 December 2023 | 47.17 (33.06%) | 35.25 | 31.20 - 59.50 | 1.9398 times | Fri 30 December 2022 | 35.45 (-9.68%) | 39.50 | 30.05 - 68.95 | 1.1896 times | Fri 31 December 2021 | 39.25 (25.2%) | 29.80 | 20.00 - 52.00 | 0.7602 times | Wed 30 December 2020 | 31.35 (30.63%) | 23.70 | 18.35 - 31.35 | 0.0309 times | Fri 27 December 2019 | 24.00 (-46.55%) | 45.00 | 17.80 - 49.35 | 0.2366 times | Mon 31 December 2018 | 44.90 (0%) | 49.00 | 42.00 - 49.75 | 0.1058 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MartinBurn
Tomorrow's movement Prediction of Martin Burn 523566 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Martin Burn 523566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Martin Burn 523566 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MartinBurn (523566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MartinBurn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MartinBurn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartinBurn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MartinBurn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MartinBurn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.15 and MartinBurn 523566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartinBurn 523566 stock. Volume based technical analysis of MartinBurn 523566 stock is negative.
MartinBurn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 49.86 |
| 12 day DMA | 49.8 |
| 20 day DMA | 49.78 |
| 35 day DMA | 49.56 |
| 50 day DMA | 49.5 |
| 100 day DMA | 54.52 |
| 150 day DMA | 59.09 |
| 200 day DMA | 59.41 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.83 | 49.75 | 49.63 |
| 12 day EMA | 49.82 | 49.79 | 49.75 |
| 20 day EMA | 49.78 | 49.76 | 49.73 |
| 35 day EMA | 49.76 | 49.75 | 49.73 |
| 50 day EMA | 49.7 | 49.69 | 49.68 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.86 | 49.86 | 49.88 |
| 12 day SMA | 49.8 | 49.74 | 49.74 |
| 20 day SMA | 49.78 | 49.74 | 49.65 |
| 35 day SMA | 49.56 | 49.62 | 49.65 |
| 50 day SMA | 49.5 | 49.5 | 49.49 |
| 100 day SMA | 54.52 | 54.7 | 54.85 |
| 150 day SMA | 59.09 | 59.17 | 59.28 |
| 200 day SMA | 59.41 | 59.48 | 59.56 |
Fundamentals, profit and EPS of Martin Burn 523566
EPS is 11.62 and PE is: 4.3
Last quarter profit: (March 2025 quarter) 4.03 crores (2338.89%)
Debt: 0.14 in crores
Market capitalization: 32.59
EPS is 3.43 and PE is: 14.58
Last quarter profit: (December 2024 quarter) 0.80 crores (53.85%)
Debt: 9.73 in crores
Market capitalization: 37.17
Videos related to: MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
