Munafa Stock Market Course + Intraday & FNO calls 
MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523566
- 523566 Experts view
- Tomorrow's Movement 523566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinBurn
Strong intraday Stock price targets for MartinBurn are 42.63 and 43.39
| Intraday Target 1 | 42 |
| Intraday Target 2 | 42.5 |
| Intraday Target 3 | 42.756666666667 |
| Intraday Target 4 | 43.26 |
| Intraday Target 5 | 43.52 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.01 (-1.15%) | 42.25 | 42.25 - 43.01 | 0.0469 times | Tue 29 September 2026 | 43.51 (3.47%) | 42.15 | 42.15 - 46.30 | 0.8155 times | Mon 28 September 2026 | 42.05 (-2.28%) | 43.44 | 41.23 - 43.44 | 2.263 times | Fri 25 September 2026 | 43.03 (-5.43%) | 42.80 | 42.40 - 46.45 | 0.4648 times | Thu 24 September 2026 | 45.50 (-0.78%) | 45.86 | 45.50 - 45.86 | 0.0041 times | Wed 23 September 2026 | 45.86 (8.49%) | 43.05 | 42.00 - 45.86 | 2.2018 times | Tue 22 September 2026 | 42.27 (-0.54%) | 46.00 | 42.00 - 46.00 | 1.37 times | Mon 21 September 2026 | 42.50 (-7.49%) | 43.30 | 42.40 - 43.30 | 1.054 times | Fri 18 September 2026 | 45.94 (1.64%) | 45.20 | 43.00 - 45.94 | 1.6595 times | Thu 17 September 2026 | 45.20 (-2.8%) | 44.00 | 43.10 - 45.80 | 0.1203 times | Wed 16 September 2026 | 46.50 (0.41%) | 47.34 | 43.40 - 47.34 | 0.9582 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 39.59 and 44.66
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 43.513333333333 |
| Weekly Target 4 | 45.8 |
| Weekly Target 5 | 48.58 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.01 (-0.05%) | 43.44 | 41.23 - 46.30 | 0.2205 times | Fri 25 September 2026 | 43.03 (-6.33%) | 43.30 | 42.00 - 46.45 | 0.3595 times | Fri 18 September 2026 | 45.94 (1.19%) | 46.31 | 43.00 - 47.34 | 0.2228 times | Fri 11 September 2026 | 45.40 (-6%) | 48.25 | 42.42 - 48.25 | 0.7799 times | Fri 04 September 2026 | 48.30 (2.85%) | 45.00 | 44.05 - 48.47 | 0.1722 times | Fri 28 August 2026 | 46.96 (8.85%) | 45.50 | 42.00 - 51.60 | 4.8867 times | Thu 20 August 2026 | 43.14 (-4.13%) | 45.50 | 41.56 - 45.50 | 0.3401 times | Fri 14 August 2026 | 45.00 (-1.1%) | 44.70 | 42.22 - 47.99 | 0.2647 times | Fri 07 August 2026 | 45.50 (5.86%) | 43.98 | 42.00 - 46.00 | 0.7123 times | Fri 31 July 2026 | 42.98 (-6.54%) | 45.20 | 41.60 - 50.00 | 2.0413 times | Fri 24 July 2026 | 45.99 (5.6%) | 43.50 | 41.50 - 48.74 | 0.0754 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 42.63 and 43.39
| Monthly Target 1 | 42 |
| Monthly Target 2 | 42.5 |
| Monthly Target 3 | 42.756666666667 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 43.52 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.01 (-1.15%) | 42.25 | 42.25 - 43.01 | 0.001 times | Tue 29 September 2026 | 43.51 (-6.93%) | 44.05 | 41.23 - 48.47 | 0.4649 times | Mon 31 August 2026 | 46.75 (8.77%) | 43.98 | 41.56 - 51.60 | 1.8476 times | Fri 31 July 2026 | 42.98 (-3.35%) | 44.60 | 41.50 - 50.50 | 0.6897 times | Tue 30 June 2026 | 44.47 (-0.94%) | 43.70 | 40.61 - 49.46 | 1.0868 times | Fri 29 May 2026 | 44.89 (-10.72%) | 51.29 | 41.36 - 53.00 | 1.1276 times | Thu 30 April 2026 | 50.28 (21.86%) | 41.99 | 39.35 - 50.80 | 0.3771 times | Mon 30 March 2026 | 41.26 (-17.17%) | 40.25 | 36.12 - 49.70 | 2.9458 times | Wed 25 February 2026 | 49.81 (1.12%) | 49.26 | 47.60 - 54.00 | 0.6383 times | Fri 30 January 2026 | 49.26 (2.41%) | 57.70 | 45.00 - 62.83 | 0.8211 times | Wed 31 December 2025 | 48.10 (-2.77%) | 49.50 | 45.00 - 56.95 | 0.6746 times |
Yearly price and charts MartinBurn
Strong yearly Stock price targets for MartinBurn 523566 are 26.21 and 52.92
| Yearly Target 1 | 20.61 |
| Yearly Target 2 | 31.81 |
| Yearly Target 3 | 47.32 |
| Yearly Target 4 | 58.52 |
| Yearly Target 5 | 74.03 |
Yearly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.01 (-10.58%) | 57.70 | 36.12 - 62.83 | 0.3926 times | Wed 31 December 2025 | 48.10 (-41.66%) | 82.45 | 45.00 - 84.99 | 1.2178 times | Tue 31 December 2024 | 82.45 (74.79%) | 48.45 | 42.60 - 118.38 | 3.2872 times | Fri 29 December 2023 | 47.17 (33.06%) | 35.25 | 31.20 - 59.50 | 1.8669 times | Fri 30 December 2022 | 35.45 (-9.68%) | 39.50 | 30.05 - 68.95 | 1.1449 times | Fri 31 December 2021 | 39.25 (25.2%) | 29.80 | 20.00 - 52.00 | 0.7316 times | Wed 30 December 2020 | 31.35 (30.63%) | 23.70 | 18.35 - 31.35 | 0.0297 times | Fri 27 December 2019 | 24.00 (-46.55%) | 45.00 | 17.80 - 49.35 | 0.2277 times | Mon 31 December 2018 | 44.90 (0%) | 49.00 | 42.00 - 49.75 | 0.1018 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MartinBurn
Tomorrow's movement Prediction of Martin Burn 523566 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Burn 523566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Martin Burn 523566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MartinBurn (523566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartinBurn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MartinBurn in short term and the sell signal is strong.
MartinBurn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MartinBurn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MartinBurn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.82 and MartinBurn 523566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartinBurn 523566 stock. Volume based technical analysis of MartinBurn 523566 stock is negative.
MartinBurn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 43.42 |
| 12 day DMA | 44.31 |
| 20 day DMA | 45.06 |
| 35 day DMA | 44.84 |
| 50 day DMA | 44.51 |
| 100 day DMA | 44.71 |
| 150 day DMA | 45.22 |
| 200 day DMA | 46.77 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 43.52 | 43.52 |
| 12 day EMA | 44.02 | 44.2 | 44.33 |
| 20 day EMA | 44.37 | 44.51 | 44.62 |
| 35 day EMA | 44.44 | 44.52 | 44.58 |
| 50 day EMA | 44.31 | 44.36 | 44.39 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.42 | 43.99 | 43.74 |
| 12 day SMA | 44.31 | 44.51 | 44.65 |
| 20 day SMA | 45.06 | 45.23 | 45.39 |
| 35 day SMA | 44.84 | 44.82 | 44.8 |
| 50 day SMA | 44.51 | 44.49 | 44.5 |
| 100 day SMA | 44.71 | 44.74 | 44.77 |
| 150 day SMA | 45.22 | 45.24 | 45.3 |
| 200 day SMA | 46.77 | 46.84 | 46.93 |
Fundamentals, profit and EPS of Martin Burn 523566
EPS is 11.62 and PE is: 3.7
Last quarter profit: (March 2025 quarter) 4.03 crores (2338.89%)
Debt: 0.14 in crores
Market capitalization: 32.59
EPS is 3.43 and PE is: 12.54
Last quarter profit: (December 2024 quarter) 0.80 crores (53.85%)
Debt: 9.73 in crores
Market capitalization: 37.17
Videos related to: MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
