MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523566
- 523566 Experts view
- Tomorrow's Movement 523566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinBurn
Strong intraday Stock price targets for MartinBurn are 44.87 and 54.77
| Intraday Target 1 | 42.61 |
| Intraday Target 2 | 47.13 |
| Intraday Target 3 | 52.513333333333 |
| Intraday Target 4 | 57.03 |
| Intraday Target 5 | 62.41 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.64 (4.81%) | 57.90 | 48.00 - 57.90 | 1.8403 times | Mon 19 January 2026 | 49.27 (2.58%) | 48.99 | 48.03 - 50.00 | 2.6335 times | Fri 16 January 2026 | 48.03 (-2.71%) | 48.38 | 48.02 - 55.00 | 0.1418 times | Wed 14 January 2026 | 49.37 (-5.73%) | 62.83 | 46.60 - 62.83 | 1.4118 times | Tue 13 January 2026 | 52.37 (9.08%) | 51.00 | 51.00 - 52.55 | 0.0186 times | Mon 12 January 2026 | 48.01 (-5.86%) | 57.00 | 48.01 - 57.00 | 0.0928 times | Fri 09 January 2026 | 51.00 (1.25%) | 60.44 | 50.05 - 60.44 | 0.3513 times | Thu 08 January 2026 | 50.37 (-1.22%) | 60.95 | 47.30 - 60.95 | 0.3698 times | Wed 07 January 2026 | 50.99 (9.07%) | 46.75 | 45.60 - 51.69 | 3.0657 times | Tue 06 January 2026 | 46.75 (0.11%) | 46.75 | 46.75 - 46.75 | 0.0743 times | Mon 05 January 2026 | 46.70 (-6.02%) | 49.40 | 46.70 - 49.50 | 0.3149 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 49.82 and 59.72
| Weekly Target 1 | 42.61 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 52.513333333333 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 62.41 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.64 (7.52%) | 48.99 | 48.00 - 57.90 | 1.6058 times | Fri 16 January 2026 | 48.03 (-5.82%) | 57.00 | 46.60 - 62.83 | 0.5976 times | Fri 09 January 2026 | 51.00 (2.64%) | 49.40 | 45.60 - 60.95 | 1.4989 times | Fri 02 January 2026 | 49.69 (2.14%) | 49.62 | 48.10 - 57.70 | 0.4966 times | Fri 26 December 2025 | 48.65 (8.11%) | 49.49 | 46.08 - 55.00 | 1.2294 times | Fri 19 December 2025 | 45.00 (-9.82%) | 49.90 | 45.00 - 49.90 | 2.2474 times | Fri 12 December 2025 | 49.90 (-0.2%) | 52.60 | 48.35 - 56.95 | 0.4329 times | Fri 05 December 2025 | 50.00 (1.07%) | 49.50 | 46.00 - 51.00 | 0.2279 times | Fri 28 November 2025 | 49.47 (-6.66%) | 52.00 | 49.11 - 56.50 | 0.7696 times | Thu 20 November 2025 | 53.00 (-3.64%) | 55.00 | 51.00 - 55.00 | 0.894 times | Fri 14 November 2025 | 55.00 (-9.41%) | 59.25 | 49.00 - 62.55 | 4.4217 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 40.01 and 57.24
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 43.88 |
| Monthly Target 3 | 53.356666666667 |
| Monthly Target 4 | 61.11 |
| Monthly Target 5 | 70.59 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.64 (7.36%) | 57.70 | 45.60 - 62.83 | 0.2871 times | Wed 31 December 2025 | 48.10 (-2.77%) | 49.50 | 45.00 - 56.95 | 0.3059 times | Fri 28 November 2025 | 49.47 (-17.96%) | 60.30 | 49.00 - 63.90 | 0.463 times | Thu 30 October 2025 | 60.30 (2.03%) | 58.00 | 55.00 - 65.95 | 0.1909 times | Tue 30 September 2025 | 59.10 (-9.78%) | 65.51 | 58.00 - 69.99 | 0.5863 times | Fri 29 August 2025 | 65.51 (-6.64%) | 70.21 | 59.65 - 77.00 | 0.4473 times | Thu 31 July 2025 | 70.17 (10.68%) | 61.05 | 59.00 - 77.00 | 2.4792 times | Mon 30 June 2025 | 63.40 (0.19%) | 62.97 | 60.00 - 72.95 | 1.5558 times | Fri 30 May 2025 | 63.28 (8.77%) | 57.90 | 52.01 - 65.95 | 0.7173 times | Wed 30 April 2025 | 58.18 (-11.59%) | 65.80 | 48.76 - 71.52 | 2.9673 times | Fri 28 March 2025 | 65.81 (-4.73%) | 65.63 | 63.75 - 79.74 | 3.4936 times |
Yearly price and charts MartinBurn
Strong yearly Stock price targets for MartinBurn 523566 are 40.01 and 57.24
| Yearly Target 1 | 36.13 |
| Yearly Target 2 | 43.88 |
| Yearly Target 3 | 53.356666666667 |
| Yearly Target 4 | 61.11 |
| Yearly Target 5 | 70.59 |
Yearly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.64 (7.36%) | 57.70 | 45.60 - 62.83 | 0.0259 times | Wed 31 December 2025 | 48.10 (-41.66%) | 82.45 | 45.00 - 84.99 | 1.2696 times | Tue 31 December 2024 | 82.45 (74.79%) | 48.45 | 42.60 - 118.38 | 3.4272 times | Fri 29 December 2023 | 47.17 (33.06%) | 35.25 | 31.20 - 59.50 | 1.9464 times | Fri 30 December 2022 | 35.45 (-9.68%) | 39.50 | 30.05 - 68.95 | 1.1936 times | Fri 31 December 2021 | 39.25 (25.2%) | 29.80 | 20.00 - 52.00 | 0.7628 times | Wed 30 December 2020 | 31.35 (30.63%) | 23.70 | 18.35 - 31.35 | 0.031 times | Fri 27 December 2019 | 24.00 (-46.55%) | 45.00 | 17.80 - 49.35 | 0.2374 times | Mon 31 December 2018 | 44.90 (0%) | 49.00 | 42.00 - 49.75 | 0.1061 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MartinBurn
Tomorrow's movement Prediction of Martin Burn 523566 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Martin Burn 523566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Martin Burn 523566 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Martin Burn 523566 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Martin Burn 523566 looks bullish. It has broken an important Moving average of 49.79 with high volumes
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MartinBurn (523566) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MartinBurn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MartinBurn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartinBurn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MartinBurn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MartinBurn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.31 and MartinBurn 523566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MartinBurn 523566 stock. Volume based technical analysis of MartinBurn 523566 stock is negative.
MartinBurn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 49.52 |
| 20 day DMA | 49.27 |
| 35 day DMA | 49.64 |
| 50 day DMA | 51.63 |
| 100 day DMA | 57.78 |
| 150 day DMA | 60.95 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.09 | 49.32 | 49.34 |
| 12 day EMA | 49.74 | 49.4 | 49.42 |
| 20 day EMA | 49.8 | 49.61 | 49.65 |
| 35 day EMA | 50.94 | 50.9 | 51 |
| 50 day EMA | 52.15 | 52.17 | 52.29 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 49.41 | 49.76 |
| 12 day SMA | 49.52 | 49.22 | 49.36 |
| 20 day SMA | 49.27 | 49.04 | 49.06 |
| 35 day SMA | 49.64 | 49.65 | 49.76 |
| 50 day SMA | 51.63 | 51.83 | 52.1 |
| 100 day SMA | 57.78 | 57.95 | 58.14 |
| 150 day SMA | 60.95 | 60.98 | 61.04 |
| 200 day SMA | 61.3 | 61.41 | 61.51 |
Fundamentals, profit and EPS of Martin Burn 523566
EPS is 11.62 and PE is: 4.44
Last quarter profit: (March 2025 quarter) 4.03 crores (2338.89%)
Debt: 0.14 in crores
Market capitalization: 32.59
EPS is 3.43 and PE is: 15.06
Last quarter profit: (December 2024 quarter) 0.80 crores (53.85%)
Debt: 9.73 in crores
Market capitalization: 37.17
Videos related to: MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


