MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523566
- 523566 Experts view
- Tomorrow's Movement 523566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinBurn
Strong intraday Stock price targets for MartinBurn are 55.98 and 58.67
Intraday Target 1 | 55.09 |
Intraday Target 2 | 56.87 |
Intraday Target 3 | 57.78 |
Intraday Target 4 | 59.56 |
Intraday Target 5 | 60.47 |
Daily price and volume Martin Burn
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 58.65 (4.56%) | 58.69 | 56.00 - 58.69 | 0.1176 times |
Tue 15 April 2025 | 56.09 (5%) | 56.08 | 54.00 - 56.09 | 0.7876 times |
Fri 11 April 2025 | 53.42 (4.09%) | 49.30 | 48.76 - 53.88 | 3.45 times |
Wed 09 April 2025 | 51.32 (-5%) | 55.99 | 51.32 - 55.99 | 0.6282 times |
Tue 08 April 2025 | 54.02 (-9.74%) | 54.70 | 54.02 - 54.70 | 1.7963 times |
Fri 04 April 2025 | 59.85 (-5%) | 59.86 | 59.85 - 66.12 | 3.0875 times |
Wed 02 April 2025 | 63.00 (-0.4%) | 63.00 | 63.00 - 63.00 | 0.0107 times |
Tue 01 April 2025 | 63.25 (-3.89%) | 65.80 | 63.25 - 65.81 | 0.0164 times |
Fri 28 March 2025 | 65.81 (-0.29%) | 65.81 | 65.81 - 66.51 | 0.0258 times |
Wed 26 March 2025 | 66.00 (-1.49%) | 66.00 | 66.00 - 66.00 | 0.0799 times |
Tue 25 March 2025 | 67.00 (-0.12%) | 68.00 | 63.75 - 70.43 | 0.3303 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 56.33 and 61.02
Weekly Target 1 | 52.42 |
Weekly Target 2 | 55.54 |
Weekly Target 3 | 57.113333333333 |
Weekly Target 4 | 60.23 |
Weekly Target 5 | 61.8 |
Weekly price and volumes for Martin Burn
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 58.65 (9.79%) | 56.08 | 54.00 - 58.69 | 0.3542 times |
Fri 11 April 2025 | 53.42 (-10.74%) | 54.70 | 48.76 - 55.99 | 2.2984 times |
Fri 04 April 2025 | 59.85 (-9.06%) | 65.80 | 59.85 - 66.12 | 1.2186 times |
Fri 28 March 2025 | 65.81 (-6.69%) | 73.99 | 63.75 - 73.99 | 0.1925 times |
Fri 21 March 2025 | 70.53 (2.86%) | 65.15 | 65.15 - 73.95 | 0.6557 times |
Wed 12 March 2025 | 68.57 (-14.01%) | 76.35 | 68.57 - 76.98 | 0.3827 times |
Fri 07 March 2025 | 79.74 (15.43%) | 65.63 | 65.63 - 79.74 | 4.392 times |
Fri 28 February 2025 | 69.08 (6.28%) | 64.96 | 64.96 - 72.84 | 0.2535 times |
Fri 21 February 2025 | 65.00 (10.73%) | 57.53 | 54.67 - 65.22 | 0.0791 times |
Fri 14 February 2025 | 58.70 (-22.56%) | 75.40 | 58.70 - 75.80 | 0.1734 times |
Thu 06 February 2025 | 75.80 (1.19%) | 74.91 | 71.17 - 75.90 | 0.0485 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 45.03 and 62.39
Monthly Target 1 | 40.48 |
Monthly Target 2 | 49.57 |
Monthly Target 3 | 57.843333333333 |
Monthly Target 4 | 66.93 |
Monthly Target 5 | 75.2 |
Monthly price and volumes Martin Burn
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 58.65 (-10.88%) | 65.80 | 48.76 - 66.12 | 0.907 times |
Fri 28 March 2025 | 65.81 (-4.73%) | 65.63 | 63.75 - 79.74 | 1.3174 times |
Fri 28 February 2025 | 69.08 (-7.78%) | 74.91 | 54.67 - 75.90 | 0.1299 times |
Fri 31 January 2025 | 74.91 (-9.14%) | 82.45 | 71.30 - 84.99 | 0.1933 times |
Tue 31 December 2024 | 82.45 (-9.97%) | 91.60 | 79.25 - 95.00 | 0.3221 times |
Fri 29 November 2024 | 91.58 (10.58%) | 86.96 | 81.99 - 118.38 | 2.6264 times |
Thu 31 October 2024 | 82.82 (52.13%) | 55.00 | 47.05 - 82.82 | 2.0343 times |
Mon 30 September 2024 | 54.44 (-2.44%) | 58.28 | 49.45 - 58.28 | 0.1642 times |
Fri 30 August 2024 | 55.80 (-2.14%) | 57.02 | 51.50 - 57.89 | 0.3462 times |
Wed 31 July 2024 | 57.02 (-9.38%) | 62.92 | 51.21 - 76.80 | 1.9593 times |
Fri 28 June 2024 | 62.92 (25.84%) | 54.90 | 46.10 - 69.95 | 3.0244 times |
Yearly price and charts MartinBurn
Strong yearly Stock price targets for MartinBurn 523566 are 35.59 and 71.82
Yearly Target 1 | 27.9 |
Yearly Target 2 | 43.28 |
Yearly Target 3 | 64.133333333333 |
Yearly Target 4 | 79.51 |
Yearly Target 5 | 100.36 |
Yearly price and volumes Martin Burn
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 58.65 (-28.87%) | 82.45 | 48.76 - 84.99 | 0.5869 times |
Tue 31 December 2024 | 82.45 (74.79%) | 48.45 | 42.60 - 118.38 | 3.2976 times |
Fri 29 December 2023 | 47.17 (33.06%) | 35.25 | 31.20 - 59.50 | 1.8728 times |
Fri 30 December 2022 | 35.45 (-9.68%) | 39.50 | 30.05 - 68.95 | 1.1485 times |
Fri 31 December 2021 | 39.25 (25.2%) | 29.80 | 20.00 - 52.00 | 0.7339 times |
Wed 30 December 2020 | 31.35 (30.63%) | 23.70 | 18.35 - 31.35 | 0.0298 times |
Fri 27 December 2019 | 24.00 (-46.55%) | 45.00 | 17.80 - 49.35 | 0.2284 times |
Mon 31 December 2018 | 44.90 (0%) | 49.00 | 42.00 - 49.75 | 0.1021 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MartinBurn
Tomorrow's movement Prediction of Martin Burn 523566 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Burn 523566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Martin Burn 523566 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.71
Munafa value: 45 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 7 points
Upper Bollinger band is at 78 and lower is at 52, while middle bands are at 58 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MartinBurn (523566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartinBurn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MartinBurn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartinBurn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MartinBurn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MartinBurn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.81 and MartinBurn 523566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MartinBurn 523566 stock. Volume based technical analysis of MartinBurn 523566 stock is negative.
MartinBurn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
DMA period | DMA value |
5 day DMA | 54.7 |
12 day DMA | 60.46 |
20 day DMA | 64.21 |
35 day DMA | 65.55 |
50 day DMA | 67.84 |
100 day DMA | 78.34 |
150 day DMA | 72.52 |
200 day DMA | 68.91 |
EMA (exponential moving average) of Martin Burn 523566
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.87 | 55.98 | 55.93 |
12 day EMA | 59.76 | 59.96 | 60.66 |
20 day EMA | 62.32 | 62.71 | 63.41 |
35 day EMA | 65.16 | 65.54 | 66.1 |
50 day EMA | 67.31 | 67.66 | 68.13 |
SMA (simple moving average) of Martin Burn 523566
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.7 | 54.94 | 56.32 |
12 day SMA | 60.46 | 61.45 | 62.64 |
20 day SMA | 64.21 | 65.27 | 66.26 |
35 day SMA | 65.55 | 65.64 | 65.89 |
50 day SMA | 67.84 | 68.21 | 68.63 |
100 day SMA | 78.34 | 78.7 | 79.05 |
150 day SMA | 72.52 | 72.49 | 72.48 |
200 day SMA | 68.91 | 68.87 | 68.84 |
Fundamentals, profit and EPS of Martin Burn 523566
EPS is 3.43 and PE is: 17.1
Last quarter profit: (December 2024 quarter) 0.80 crores (53.85%)
Debt: 9.73 in crores
Market capitalization: 37.17
EPS is 2.89 and PE is: 20.29
Last quarter profit: (September 2024 quarter) 0.67 crores (71.79%)
Debt: 9.73 in crores
Market capitalization: 44.75
Videos related to: MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance