Munafa Stock Market Course + Intraday & FNO calls 
MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523566
- 523566 Experts view
- Tomorrow's Movement 523566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinBurn
Strong intraday Stock price targets for MartinBurn are 45.8 and 48.2
| Intraday Target 1 | 43.8 |
| Intraday Target 2 | 45.4 |
| Intraday Target 3 | 46.2 |
| Intraday Target 4 | 47.8 |
| Intraday Target 5 | 48.6 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.00 (5.17%) | 44.60 | 44.60 - 47.00 | 0.4902 times | Thu 23 April 2026 | 44.69 (-2%) | 44.69 | 44.69 - 44.69 | 0.0873 times | Wed 22 April 2026 | 45.60 (-0.37%) | 45.60 | 45.60 - 45.60 | 2.2381 times | Tue 21 April 2026 | 45.77 (-0.39%) | 45.90 | 45.77 - 49.40 | 2.2113 times | Mon 20 April 2026 | 45.95 (0%) | 46.00 | 45.95 - 46.00 | 0.4633 times | Fri 17 April 2026 | 45.95 (-0.11%) | 45.95 | 45.95 - 45.95 | 0.5595 times | Wed 15 April 2026 | 46.00 (6.24%) | 45.00 | 42.00 - 47.00 | 1.9181 times | Mon 13 April 2026 | 43.30 (-5.85%) | 44.50 | 43.30 - 44.50 | 0.6334 times | Fri 10 April 2026 | 45.99 (3.35%) | 46.00 | 45.99 - 46.00 | 0.8415 times | Thu 09 April 2026 | 44.50 (-0.67%) | 44.80 | 44.50 - 44.80 | 0.5573 times | Wed 08 April 2026 | 44.80 (11.89%) | 44.80 | 44.80 - 44.80 | 0.0224 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 45.8 and 50.6
| Weekly Target 1 | 42.2 |
| Weekly Target 2 | 44.6 |
| Weekly Target 3 | 47 |
| Weekly Target 4 | 49.4 |
| Weekly Target 5 | 51.8 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.00 (2.29%) | 46.00 | 44.60 - 49.40 | 0.315 times | Fri 17 April 2026 | 45.95 (-0.09%) | 44.50 | 42.00 - 47.00 | 0.1785 times | Fri 10 April 2026 | 45.99 (5.07%) | 41.00 | 39.97 - 46.00 | 0.1242 times | Thu 02 April 2026 | 43.77 (12%) | 43.00 | 39.35 - 44.00 | 0.0675 times | Fri 27 March 2026 | 39.08 (-7.94%) | 41.30 | 36.12 - 43.00 | 1.7342 times | Fri 20 March 2026 | 42.45 (-6.81%) | 44.90 | 37.00 - 45.37 | 6.2322 times | Fri 13 March 2026 | 45.55 (-6.28%) | 43.55 | 43.55 - 48.38 | 0.7126 times | Fri 06 March 2026 | 48.60 (-2.43%) | 40.25 | 40.25 - 49.70 | 0.3122 times | Wed 25 February 2026 | 49.81 (-0.38%) | 49.00 | 47.60 - 51.50 | 0.2444 times | Thu 19 February 2026 | 50.00 (4.17%) | 52.40 | 50.00 - 52.40 | 0.0792 times | Thu 12 February 2026 | 48.00 (-4.19%) | 49.59 | 47.60 - 54.00 | 1.3635 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 43.18 and 53.23
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 45.25 |
| Monthly Target 4 | 51.15 |
| Monthly Target 5 | 55.3 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.00 (13.91%) | 41.99 | 39.35 - 49.40 | 0.1421 times | Mon 30 March 2026 | 41.26 (-17.17%) | 40.25 | 36.12 - 49.70 | 2.035 times | Wed 25 February 2026 | 49.81 (1.12%) | 49.26 | 47.60 - 54.00 | 0.441 times | Fri 30 January 2026 | 49.26 (2.41%) | 57.70 | 45.00 - 62.83 | 0.5672 times | Wed 31 December 2025 | 48.10 (-2.77%) | 49.50 | 45.00 - 56.95 | 0.466 times | Fri 28 November 2025 | 49.47 (-17.96%) | 60.30 | 49.00 - 63.90 | 0.7055 times | Thu 30 October 2025 | 60.30 (2.03%) | 58.00 | 55.00 - 65.95 | 0.2909 times | Tue 30 September 2025 | 59.10 (-9.78%) | 65.51 | 58.00 - 69.99 | 0.8933 times | Fri 29 August 2025 | 65.51 (-6.64%) | 70.21 | 59.65 - 77.00 | 0.6815 times | Thu 31 July 2025 | 70.17 (10.68%) | 61.05 | 59.00 - 77.00 | 3.7776 times | Mon 30 June 2025 | 63.40 (0.19%) | 62.97 | 60.00 - 72.95 | 2.3706 times |
Yearly price and charts MartinBurn
Strong yearly Stock price targets for MartinBurn 523566 are 28.21 and 54.92
| Yearly Target 1 | 21.94 |
| Yearly Target 2 | 34.47 |
| Yearly Target 3 | 48.65 |
| Yearly Target 4 | 61.18 |
| Yearly Target 5 | 75.36 |
Yearly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.00 (-2.29%) | 57.70 | 36.12 - 62.83 | 0.1854 times | Wed 31 December 2025 | 48.10 (-41.66%) | 82.45 | 45.00 - 84.99 | 1.2471 times | Tue 31 December 2024 | 82.45 (74.79%) | 48.45 | 42.60 - 118.38 | 3.3663 times | Fri 29 December 2023 | 47.17 (33.06%) | 35.25 | 31.20 - 59.50 | 1.9118 times | Fri 30 December 2022 | 35.45 (-9.68%) | 39.50 | 30.05 - 68.95 | 1.1724 times | Fri 31 December 2021 | 39.25 (25.2%) | 29.80 | 20.00 - 52.00 | 0.7492 times | Wed 30 December 2020 | 31.35 (30.63%) | 23.70 | 18.35 - 31.35 | 0.0304 times | Fri 27 December 2019 | 24.00 (-46.55%) | 45.00 | 17.80 - 49.35 | 0.2332 times | Mon 31 December 2018 | 44.90 (0%) | 49.00 | 42.00 - 49.75 | 0.1042 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MartinBurn
Tomorrow's movement Prediction of Martin Burn 523566 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Martin Burn 523566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Martin Burn 523566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MartinBurn (523566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MartinBurn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MartinBurn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartinBurn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MartinBurn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MartinBurn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.64 and MartinBurn 523566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MartinBurn 523566 stock. Volume based technical analysis of MartinBurn 523566 stock is negative.
MartinBurn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 44.97 |
| 20 day DMA | 43.62 |
| 35 day DMA | 44.27 |
| 50 day DMA | 45.89 |
| 100 day DMA | 48.25 |
| 150 day DMA | 53.22 |
| 200 day DMA | 56.89 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 45.24 | 45.51 |
| 12 day EMA | 45.03 | 44.67 | 44.67 |
| 20 day EMA | 44.67 | 44.42 | 44.39 |
| 35 day EMA | 45.31 | 45.21 | 45.24 |
| 50 day EMA | 46.17 | 46.14 | 46.2 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 45.59 | 45.85 |
| 12 day SMA | 44.97 | 44.44 | 44.36 |
| 20 day SMA | 43.62 | 43.4 | 43.11 |
| 35 day SMA | 44.27 | 44.3 | 44.45 |
| 50 day SMA | 45.89 | 45.91 | 45.98 |
| 100 day SMA | 48.25 | 48.37 | 48.53 |
| 150 day SMA | 53.22 | 53.35 | 53.51 |
| 200 day SMA | 56.89 | 56.96 | 57.05 |
Fundamentals, profit and EPS of Martin Burn 523566
EPS is 11.62 and PE is: 4.04
Last quarter profit: (March 2025 quarter) 4.03 crores (2338.89%)
Debt: 0.14 in crores
Market capitalization: 32.59
EPS is 3.43 and PE is: 13.7
Last quarter profit: (December 2024 quarter) 0.80 crores (53.85%)
Debt: 9.73 in crores
Market capitalization: 37.17
Videos related to: MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
