Munafa Stock Market Course + Intraday & FNO calls 
MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523566
- 523566 Experts view
- Tomorrow's Movement 523566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinBurn
Strong intraday Stock price targets for MartinBurn are 44.54 and 51.52
| Intraday Target 1 | 43.37 |
| Intraday Target 2 | 45.7 |
| Intraday Target 3 | 50.35 |
| Intraday Target 4 | 52.68 |
| Intraday Target 5 | 57.33 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.03 (-2.71%) | 48.38 | 48.02 - 55.00 | 0.2095 times | Wed 14 January 2026 | 49.37 (-5.73%) | 62.83 | 46.60 - 62.83 | 2.0849 times | Tue 13 January 2026 | 52.37 (9.08%) | 51.00 | 51.00 - 52.55 | 0.0274 times | Mon 12 January 2026 | 48.01 (-5.86%) | 57.00 | 48.01 - 57.00 | 0.1371 times | Fri 09 January 2026 | 51.00 (1.25%) | 60.44 | 50.05 - 60.44 | 0.5188 times | Thu 08 January 2026 | 50.37 (-1.22%) | 60.95 | 47.30 - 60.95 | 0.5462 times | Wed 07 January 2026 | 50.99 (9.07%) | 46.75 | 45.60 - 51.69 | 4.5273 times | Tue 06 January 2026 | 46.75 (0.11%) | 46.75 | 46.75 - 46.75 | 0.1097 times | Mon 05 January 2026 | 46.70 (-6.02%) | 49.40 | 46.70 - 49.50 | 0.465 times | Fri 02 January 2026 | 49.69 (3.31%) | 57.70 | 49.05 - 57.70 | 1.3742 times | Wed 31 December 2025 | 48.10 (-5.67%) | 52.01 | 48.10 - 52.01 | 0.1228 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 39.2 and 55.43
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 52.486666666667 |
| Weekly Target 4 | 58.37 |
| Weekly Target 5 | 68.72 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.03 (-5.82%) | 57.00 | 46.60 - 62.83 | 0.4663 times | Fri 09 January 2026 | 51.00 (2.64%) | 49.40 | 45.60 - 60.95 | 1.1695 times | Fri 02 January 2026 | 49.69 (2.14%) | 49.62 | 48.10 - 57.70 | 0.3875 times | Fri 26 December 2025 | 48.65 (8.11%) | 49.49 | 46.08 - 55.00 | 0.9593 times | Fri 19 December 2025 | 45.00 (-9.82%) | 49.90 | 45.00 - 49.90 | 1.7536 times | Fri 12 December 2025 | 49.90 (-0.2%) | 52.60 | 48.35 - 56.95 | 0.3378 times | Fri 05 December 2025 | 50.00 (1.07%) | 49.50 | 46.00 - 51.00 | 0.1778 times | Fri 28 November 2025 | 49.47 (-6.66%) | 52.00 | 49.11 - 56.50 | 0.6005 times | Thu 20 November 2025 | 53.00 (-3.64%) | 55.00 | 51.00 - 55.00 | 0.6976 times | Fri 14 November 2025 | 55.00 (-9.41%) | 59.25 | 49.00 - 62.55 | 3.4502 times | Fri 07 November 2025 | 60.71 (0.68%) | 60.30 | 58.60 - 63.90 | 0.3311 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 38.2 and 55.43
| Monthly Target 1 | 34.92 |
| Monthly Target 2 | 41.48 |
| Monthly Target 3 | 52.153333333333 |
| Monthly Target 4 | 58.71 |
| Monthly Target 5 | 69.38 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.03 (-0.15%) | 57.70 | 45.60 - 62.83 | 0.1749 times | Wed 31 December 2025 | 48.10 (-2.77%) | 49.50 | 45.00 - 56.95 | 0.3094 times | Fri 28 November 2025 | 49.47 (-17.96%) | 60.30 | 49.00 - 63.90 | 0.4684 times | Thu 30 October 2025 | 60.30 (2.03%) | 58.00 | 55.00 - 65.95 | 0.1931 times | Tue 30 September 2025 | 59.10 (-9.78%) | 65.51 | 58.00 - 69.99 | 0.593 times | Fri 29 August 2025 | 65.51 (-6.64%) | 70.21 | 59.65 - 77.00 | 0.4524 times | Thu 31 July 2025 | 70.17 (10.68%) | 61.05 | 59.00 - 77.00 | 2.5078 times | Mon 30 June 2025 | 63.40 (0.19%) | 62.97 | 60.00 - 72.95 | 1.5738 times | Fri 30 May 2025 | 63.28 (8.77%) | 57.90 | 52.01 - 65.95 | 0.7256 times | Wed 30 April 2025 | 58.18 (-11.59%) | 65.80 | 48.76 - 71.52 | 3.0015 times | Fri 28 March 2025 | 65.81 (-4.73%) | 65.63 | 63.75 - 79.74 | 3.534 times |
Yearly price and charts MartinBurn
Strong yearly Stock price targets for MartinBurn 523566 are 38.2 and 55.43
| Yearly Target 1 | 34.92 |
| Yearly Target 2 | 41.48 |
| Yearly Target 3 | 52.153333333333 |
| Yearly Target 4 | 58.71 |
| Yearly Target 5 | 69.38 |
Yearly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.03 (-0.15%) | 57.70 | 45.60 - 62.83 | 0.0156 times | Wed 31 December 2025 | 48.10 (-41.66%) | 82.45 | 45.00 - 84.99 | 1.2711 times | Tue 31 December 2024 | 82.45 (74.79%) | 48.45 | 42.60 - 118.38 | 3.4311 times | Fri 29 December 2023 | 47.17 (33.06%) | 35.25 | 31.20 - 59.50 | 1.9486 times | Fri 30 December 2022 | 35.45 (-9.68%) | 39.50 | 30.05 - 68.95 | 1.195 times | Fri 31 December 2021 | 39.25 (25.2%) | 29.80 | 20.00 - 52.00 | 0.7636 times | Wed 30 December 2020 | 31.35 (30.63%) | 23.70 | 18.35 - 31.35 | 0.031 times | Fri 27 December 2019 | 24.00 (-46.55%) | 45.00 | 17.80 - 49.35 | 0.2377 times | Mon 31 December 2018 | 44.90 (0%) | 49.00 | 42.00 - 49.75 | 0.1062 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MartinBurn
Tomorrow's movement Prediction of Martin Burn 523566 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Burn 523566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Martin Burn 523566 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Martin Burn 523566 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.3
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MartinBurn (523566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MartinBurn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MartinBurn in short term but the buy signal is initial and weak.
MartinBurn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MartinBurn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MartinBurn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.1 and MartinBurn 523566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartinBurn 523566 stock. Volume based technical analysis of MartinBurn 523566 stock is negative.
MartinBurn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 49.76 |
| 12 day DMA | 49.36 |
| 20 day DMA | 49.06 |
| 35 day DMA | 49.76 |
| 50 day DMA | 52.1 |
| 100 day DMA | 58.14 |
| 150 day DMA | 61.04 |
| 200 day DMA | 61.51 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.34 | 50 | 50.32 |
| 12 day EMA | 49.42 | 49.67 | 49.72 |
| 20 day EMA | 49.65 | 49.82 | 49.87 |
| 35 day EMA | 51.02 | 51.2 | 51.31 |
| 50 day EMA | 52.48 | 52.66 | 52.79 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.76 | 50.22 | 50.55 |
| 12 day SMA | 49.36 | 49.42 | 49.36 |
| 20 day SMA | 49.06 | 49.05 | 48.99 |
| 35 day SMA | 49.76 | 49.9 | 50.02 |
| 50 day SMA | 52.1 | 52.28 | 52.44 |
| 100 day SMA | 58.14 | 58.38 | 58.59 |
| 150 day SMA | 61.04 | 61.11 | 61.15 |
| 200 day SMA | 61.51 | 61.6 | 61.68 |
Fundamentals, profit and EPS of Martin Burn 523566
EPS is 11.62 and PE is: 4.13
Last quarter profit: (March 2025 quarter) 4.03 crores (2338.89%)
Debt: 0.14 in crores
Market capitalization: 32.59
EPS is 3.43 and PE is: 14
Last quarter profit: (December 2024 quarter) 0.80 crores (53.85%)
Debt: 9.73 in crores
Market capitalization: 37.17
Videos related to: MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
