Munafa Stock Market Course + Intraday & FNO calls 
MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523566
- 523566 Experts view
- Tomorrow's Movement 523566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinBurn
Strong intraday Stock price targets for MartinBurn are 41.02 and 51.52
| Intraday Target 1 | 38.51 |
| Intraday Target 2 | 43.53 |
| Intraday Target 3 | 49.013333333333 |
| Intraday Target 4 | 54.03 |
| Intraday Target 5 | 59.51 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 48.54 (5.75%) | 54.50 | 44.00 - 54.50 | 0.4323 times | Mon 26 October 2026 | 45.90 (13.19%) | 46.80 | 43.58 - 48.66 | 7.225 times | Fri 23 October 2026 | 40.55 (-5.65%) | 42.00 | 40.45 - 42.00 | 0.9711 times | Thu 22 October 2026 | 42.98 (-0.05%) | 42.80 | 42.80 - 43.01 | 0.0625 times | Wed 21 October 2026 | 43.00 (0%) | 43.86 | 43.00 - 43.86 | 0.0169 times | Mon 19 October 2026 | 43.00 (-9.47%) | 47.49 | 42.42 - 47.49 | 0.3042 times | Fri 16 October 2026 | 47.50 (10.34%) | 43.48 | 42.40 - 47.50 | 0.0165 times | Thu 15 October 2026 | 43.05 (-2.16%) | 44.44 | 43.00 - 44.44 | 0.1616 times | Wed 14 October 2026 | 44.00 (3.97%) | 44.00 | 43.00 - 44.00 | 0.6709 times | Mon 12 October 2026 | 42.32 (-2.08%) | 42.40 | 42.32 - 42.40 | 0.139 times | Tue 06 October 2026 | 43.22 (0%) | 43.22 | 43.22 - 43.22 | 0.1249 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 46.06 and 56.98
| Weekly Target 1 | 37.95 |
| Weekly Target 2 | 43.25 |
| Weekly Target 3 | 48.873333333333 |
| Weekly Target 4 | 54.17 |
| Weekly Target 5 | 59.79 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 48.54 (19.7%) | 46.80 | 43.58 - 54.50 | 2.6442 times | Fri 23 October 2026 | 40.55 (-14.63%) | 47.49 | 40.45 - 47.49 | 0.4678 times | Fri 16 October 2026 | 47.50 (9.9%) | 42.40 | 42.32 - 47.50 | 0.3412 times | Tue 06 October 2026 | 43.22 (0.49%) | 43.22 | 43.22 - 43.43 | 0.1231 times | Thu 01 October 2026 | 43.01 (-0.05%) | 43.44 | 41.23 - 46.30 | 0.2133 times | Fri 25 September 2026 | 43.03 (-6.33%) | 43.30 | 42.00 - 46.45 | 0.3477 times | Fri 18 September 2026 | 45.94 (1.19%) | 46.31 | 43.00 - 47.34 | 0.2155 times | Fri 11 September 2026 | 45.40 (-6%) | 48.25 | 42.42 - 48.25 | 0.7543 times | Fri 04 September 2026 | 48.30 (2.85%) | 45.00 | 44.05 - 48.47 | 0.1666 times | Fri 28 August 2026 | 46.96 (8.85%) | 45.50 | 42.00 - 51.60 | 4.7263 times | Thu 20 August 2026 | 43.14 (-4.13%) | 45.50 | 41.56 - 45.50 | 0.3289 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 44.5 and 58.55
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 41.16 |
| Monthly Target 3 | 47.83 |
| Monthly Target 4 | 55.21 |
| Monthly Target 5 | 61.88 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 48.54 (11.56%) | 42.25 | 40.45 - 54.50 | 0.9714 times | Tue 29 September 2026 | 43.51 (-6.93%) | 44.05 | 41.23 - 48.47 | 0.4198 times | Mon 31 August 2026 | 46.75 (8.77%) | 43.98 | 41.56 - 51.60 | 1.6683 times | Fri 31 July 2026 | 42.98 (-3.35%) | 44.60 | 41.50 - 50.50 | 0.6227 times | Tue 30 June 2026 | 44.47 (-0.94%) | 43.70 | 40.61 - 49.46 | 0.9813 times | Fri 29 May 2026 | 44.89 (-10.72%) | 51.29 | 41.36 - 53.00 | 1.0182 times | Thu 30 April 2026 | 50.28 (21.86%) | 41.99 | 39.35 - 50.80 | 0.3405 times | Mon 30 March 2026 | 41.26 (-17.17%) | 40.25 | 36.12 - 49.70 | 2.6599 times | Wed 25 February 2026 | 49.81 (1.12%) | 49.26 | 47.60 - 54.00 | 0.5764 times | Fri 30 January 2026 | 49.26 (2.41%) | 57.70 | 45.00 - 62.83 | 0.7414 times | Wed 31 December 2025 | 48.10 (-2.77%) | 49.50 | 45.00 - 56.95 | 0.6092 times |
Yearly price and charts MartinBurn
Strong yearly Stock price targets for MartinBurn 523566 are 28.98 and 55.69
| Yearly Target 1 | 22.45 |
| Yearly Target 2 | 35.5 |
| Yearly Target 3 | 49.163333333333 |
| Yearly Target 4 | 62.21 |
| Yearly Target 5 | 75.87 |
Yearly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 48.54 (0.91%) | 57.70 | 36.12 - 62.83 | 0.4327 times | Wed 31 December 2025 | 48.10 (-41.66%) | 82.45 | 45.00 - 84.99 | 1.2121 times | Tue 31 December 2024 | 82.45 (74.79%) | 48.45 | 42.60 - 118.38 | 3.2718 times | Fri 29 December 2023 | 47.17 (33.06%) | 35.25 | 31.20 - 59.50 | 1.8582 times | Fri 30 December 2022 | 35.45 (-9.68%) | 39.50 | 30.05 - 68.95 | 1.1395 times | Fri 31 December 2021 | 39.25 (25.2%) | 29.80 | 20.00 - 52.00 | 0.7282 times | Wed 30 December 2020 | 31.35 (30.63%) | 23.70 | 18.35 - 31.35 | 0.0296 times | Fri 27 December 2019 | 24.00 (-46.55%) | 45.00 | 17.80 - 49.35 | 0.2266 times | Mon 31 December 2018 | 44.90 (0%) | 49.00 | 42.00 - 49.75 | 0.1013 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MartinBurn
Tomorrow's movement Prediction of Martin Burn 523566 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Martin Burn 523566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Martin Burn 523566 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Martin Burn 523566 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.02
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MartinBurn (523566) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MartinBurn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MartinBurn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartinBurn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MartinBurn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MartinBurn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.16 and MartinBurn 523566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MartinBurn 523566 stock. Volume based technical analysis of MartinBurn 523566 stock is negative.
MartinBurn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 44.19 |
| 12 day DMA | 43.94 |
| 20 day DMA | 43.75 |
| 35 day DMA | 44.82 |
| 50 day DMA | 44.5 |
| 100 day DMA | 44.26 |
| 150 day DMA | 44.75 |
| 200 day DMA | 46 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 43.63 | 42.5 |
| 12 day EMA | 44.39 | 43.63 | 43.22 |
| 20 day EMA | 44.28 | 43.83 | 43.61 |
| 35 day EMA | 44.22 | 43.97 | 43.86 |
| 50 day EMA | 44.48 | 44.31 | 44.25 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.19 | 43.09 | 43.41 |
| 12 day SMA | 43.94 | 43.48 | 43.28 |
| 20 day SMA | 43.75 | 43.62 | 43.59 |
| 35 day SMA | 44.82 | 44.69 | 44.6 |
| 50 day SMA | 44.5 | 44.4 | 44.36 |
| 100 day SMA | 44.26 | 44.24 | 44.27 |
| 150 day SMA | 44.75 | 44.76 | 44.79 |
| 200 day SMA | 46 | 46.02 | 46.06 |
Fundamentals, profit and EPS of Martin Burn 523566
EPS is 11.62 and PE is: 4.18
Last quarter profit: (March 2025 quarter) 4.03 crores (2338.89%)
Debt: 0.14 in crores
Market capitalization: 32.59
EPS is 3.43 and PE is: 14.15
Last quarter profit: (December 2024 quarter) 0.80 crores (53.85%)
Debt: 9.73 in crores
Market capitalization: 37.17
Videos related to: MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
