Munafa Stock Market Course + Intraday & FNO calls 
MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523566
- 523566 Experts view
- Tomorrow's Movement 523566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinBurn
Strong intraday Stock price targets for MartinBurn are 47.25 and 48.75
| Intraday Target 1 | 47 |
| Intraday Target 2 | 47.5 |
| Intraday Target 3 | 48.5 |
| Intraday Target 4 | 49 |
| Intraday Target 5 | 50 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.00 (-6.43%) | 49.50 | 48.00 - 49.50 | 0.0534 times | Wed 11 February 2026 | 51.30 (2.6%) | 50.50 | 50.50 - 51.30 | 0.011 times | Tue 10 February 2026 | 50.00 (-0.02%) | 47.60 | 47.60 - 54.00 | 8.0579 times | Mon 09 February 2026 | 50.01 (-0.18%) | 49.59 | 49.59 - 50.01 | 0.2103 times | Fri 06 February 2026 | 50.10 (0%) | 50.25 | 50.10 - 50.25 | 0.1365 times | Thu 05 February 2026 | 50.10 (-3.47%) | 50.10 | 50.10 - 50.10 | 0.0824 times | Wed 04 February 2026 | 51.90 (5.92%) | 50.00 | 49.98 - 51.90 | 0.9275 times | Tue 03 February 2026 | 49.00 (0.62%) | 50.50 | 49.00 - 50.60 | 0.1624 times | Mon 02 February 2026 | 48.70 (0.41%) | 48.70 | 48.70 - 48.70 | 0.0008 times | Sun 01 February 2026 | 48.50 (-1.54%) | 49.26 | 48.50 - 51.00 | 0.3578 times | Fri 30 January 2026 | 49.26 (-1.48%) | 47.60 | 47.60 - 49.98 | 0.645 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 44.6 and 51
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 49.866666666667 |
| Weekly Target 4 | 52.13 |
| Weekly Target 5 | 56.27 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.00 (-4.19%) | 49.59 | 47.60 - 54.00 | 2.2283 times | Fri 06 February 2026 | 50.10 (1.71%) | 49.26 | 48.50 - 51.90 | 0.4459 times | Fri 30 January 2026 | 49.26 (-6.63%) | 49.40 | 45.00 - 52.99 | 0.8163 times | Fri 23 January 2026 | 52.76 (9.85%) | 48.99 | 46.66 - 57.90 | 1.3906 times | Fri 16 January 2026 | 48.03 (-5.82%) | 57.00 | 46.60 - 62.83 | 0.4705 times | Fri 09 January 2026 | 51.00 (2.64%) | 49.40 | 45.60 - 60.95 | 1.1799 times | Fri 02 January 2026 | 49.69 (2.14%) | 49.62 | 48.10 - 57.70 | 0.3909 times | Fri 26 December 2025 | 48.65 (8.11%) | 49.49 | 46.08 - 55.00 | 0.9678 times | Fri 19 December 2025 | 45.00 (-9.82%) | 49.90 | 45.00 - 49.90 | 1.7691 times | Fri 12 December 2025 | 49.90 (-0.2%) | 52.60 | 48.35 - 56.95 | 0.3408 times | Fri 05 December 2025 | 50.00 (1.07%) | 49.50 | 46.00 - 51.00 | 0.1794 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 44.6 and 51
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 45.73 |
| Monthly Target 3 | 49.866666666667 |
| Monthly Target 4 | 52.13 |
| Monthly Target 5 | 56.27 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.00 (-2.56%) | 49.26 | 47.60 - 54.00 | 0.3283 times | Fri 30 January 2026 | 49.26 (2.41%) | 57.70 | 45.00 - 62.83 | 0.5058 times | Wed 31 December 2025 | 48.10 (-2.77%) | 49.50 | 45.00 - 56.95 | 0.4156 times | Fri 28 November 2025 | 49.47 (-17.96%) | 60.30 | 49.00 - 63.90 | 0.6291 times | Thu 30 October 2025 | 60.30 (2.03%) | 58.00 | 55.00 - 65.95 | 0.2594 times | Tue 30 September 2025 | 59.10 (-9.78%) | 65.51 | 58.00 - 69.99 | 0.7966 times | Fri 29 August 2025 | 65.51 (-6.64%) | 70.21 | 59.65 - 77.00 | 0.6078 times | Thu 31 July 2025 | 70.17 (10.68%) | 61.05 | 59.00 - 77.00 | 3.3687 times | Mon 30 June 2025 | 63.40 (0.19%) | 62.97 | 60.00 - 72.95 | 2.114 times | Fri 30 May 2025 | 63.28 (8.77%) | 57.90 | 52.01 - 65.95 | 0.9747 times | Wed 30 April 2025 | 58.18 (-11.59%) | 65.80 | 48.76 - 71.52 | 4.0319 times |
Yearly price and charts MartinBurn
Strong yearly Stock price targets for MartinBurn 523566 are 37.59 and 55.42
| Yearly Target 1 | 34.11 |
| Yearly Target 2 | 41.06 |
| Yearly Target 3 | 51.943333333333 |
| Yearly Target 4 | 58.89 |
| Yearly Target 5 | 69.77 |
Yearly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.00 (-0.21%) | 57.70 | 45.00 - 62.83 | 0.0552 times | Wed 31 December 2025 | 48.10 (-41.66%) | 82.45 | 45.00 - 84.99 | 1.2655 times | Tue 31 December 2024 | 82.45 (74.79%) | 48.45 | 42.60 - 118.38 | 3.416 times | Fri 29 December 2023 | 47.17 (33.06%) | 35.25 | 31.20 - 59.50 | 1.94 times | Fri 30 December 2022 | 35.45 (-9.68%) | 39.50 | 30.05 - 68.95 | 1.1897 times | Fri 31 December 2021 | 39.25 (25.2%) | 29.80 | 20.00 - 52.00 | 0.7603 times | Wed 30 December 2020 | 31.35 (30.63%) | 23.70 | 18.35 - 31.35 | 0.0309 times | Fri 27 December 2019 | 24.00 (-46.55%) | 45.00 | 17.80 - 49.35 | 0.2366 times | Mon 31 December 2018 | 44.90 (0%) | 49.00 | 42.00 - 49.75 | 0.1058 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MartinBurn
Tomorrow's movement Prediction of Martin Burn 523566 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Burn 523566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Martin Burn 523566 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Martin Burn 523566 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Martin Burn 523566 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.3
Munafa value: 5 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MartinBurn (523566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MartinBurn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MartinBurn in short term but the buy signal is initial and weak.
MartinBurn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MartinBurn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MartinBurn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.1 and MartinBurn 523566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MartinBurn 523566 stock. Volume based technical analysis of MartinBurn 523566 stock is negative.
MartinBurn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 49.88 |
| 12 day DMA | 49.74 |
| 20 day DMA | 49.65 |
| 35 day DMA | 49.65 |
| 50 day DMA | 49.49 |
| 100 day DMA | 54.85 |
| 150 day DMA | 59.28 |
| 200 day DMA | 59.56 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.63 | 50.45 | 50.02 |
| 12 day EMA | 49.75 | 50.07 | 49.85 |
| 20 day EMA | 49.74 | 49.92 | 49.77 |
| 35 day EMA | 49.76 | 49.86 | 49.78 |
| 50 day EMA | 49.82 | 49.89 | 49.83 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.88 | 50.3 | 50.42 |
| 12 day SMA | 49.74 | 49.75 | 49.49 |
| 20 day SMA | 49.65 | 49.71 | 49.77 |
| 35 day SMA | 49.65 | 49.61 | 49.43 |
| 50 day SMA | 49.49 | 49.59 | 49.64 |
| 100 day SMA | 54.85 | 55.05 | 55.18 |
| 150 day SMA | 59.28 | 59.4 | 59.51 |
| 200 day SMA | 59.56 | 59.65 | 59.73 |
Fundamentals, profit and EPS of Martin Burn 523566
EPS is 11.62 and PE is: 4.13
Last quarter profit: (March 2025 quarter) 4.03 crores (2338.89%)
Debt: 0.14 in crores
Market capitalization: 32.59
EPS is 3.43 and PE is: 13.99
Last quarter profit: (December 2024 quarter) 0.80 crores (53.85%)
Debt: 9.73 in crores
Market capitalization: 37.17
Videos related to: MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
