Munafa Stock Market Course + Intraday & FNO calls 
MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523566
- 523566 Experts view
- Tomorrow's Movement 523566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinBurn
Strong intraday Stock price targets for MartinBurn are 42.26 and 46.25
| Intraday Target 1 | 41.51 |
| Intraday Target 2 | 43 |
| Intraday Target 3 | 45.496666666667 |
| Intraday Target 4 | 46.99 |
| Intraday Target 5 | 49.49 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 44.50 (-1.98%) | 47.99 | 44.00 - 47.99 | 0.5447 times | Tue 11 August 2026 | 45.40 (0.33%) | 42.60 | 42.60 - 45.40 | 0.1877 times | Mon 10 August 2026 | 45.25 (-0.55%) | 44.70 | 44.70 - 45.50 | 0.0579 times | Fri 07 August 2026 | 45.50 (7.62%) | 44.70 | 43.50 - 45.50 | 0.136 times | Thu 06 August 2026 | 42.28 (-1.67%) | 46.00 | 42.00 - 46.00 | 2.7821 times | Wed 05 August 2026 | 43.00 (0.05%) | 43.98 | 43.00 - 44.00 | 0.1293 times | Fri 31 July 2026 | 42.98 (-1.42%) | 41.60 | 41.60 - 43.00 | 0.3921 times | Thu 30 July 2026 | 43.60 (-0.84%) | 43.60 | 43.60 - 43.60 | 0.3576 times | Wed 29 July 2026 | 43.97 (0.43%) | 43.20 | 42.91 - 45.75 | 1.1036 times | Tue 28 July 2026 | 43.78 (-2.71%) | 44.95 | 43.50 - 50.00 | 4.3091 times | Mon 27 July 2026 | 45.00 (-2.15%) | 45.20 | 44.70 - 45.20 | 2.5709 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 40.86 and 46.25
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 45.03 |
| Weekly Target 4 | 47.46 |
| Weekly Target 5 | 50.42 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 44.50 (-2.2%) | 44.70 | 42.60 - 47.99 | 0.3921 times | Fri 07 August 2026 | 45.50 (5.86%) | 43.98 | 42.00 - 46.00 | 1.5121 times | Fri 31 July 2026 | 42.98 (-6.54%) | 45.20 | 41.60 - 50.00 | 4.3334 times | Fri 24 July 2026 | 45.99 (5.6%) | 43.50 | 41.50 - 48.74 | 0.16 times | Fri 17 July 2026 | 43.55 (3.2%) | 42.20 | 42.00 - 50.50 | 0.3469 times | Fri 10 July 2026 | 42.20 (1.27%) | 44.50 | 42.20 - 44.58 | 0.1396 times | Fri 03 July 2026 | 41.67 (-6.99%) | 47.20 | 41.50 - 47.20 | 0.2575 times | Thu 25 June 2026 | 44.80 (2.38%) | 46.59 | 41.01 - 49.35 | 0.4294 times | Thu 18 June 2026 | 43.76 (-1.15%) | 44.49 | 42.00 - 46.00 | 1.7753 times | Fri 12 June 2026 | 44.27 (-1.62%) | 45.01 | 42.60 - 47.59 | 0.6536 times | Fri 05 June 2026 | 45.00 (0.25%) | 43.70 | 40.61 - 49.46 | 4.878 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 43.25 and 49.24
| Monthly Target 1 | 38.84 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 44.83 |
| Monthly Target 4 | 47.66 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 44.50 (3.54%) | 43.98 | 42.00 - 47.99 | 0.2704 times | Fri 31 July 2026 | 42.98 (-3.35%) | 44.60 | 41.50 - 50.50 | 0.7152 times | Tue 30 June 2026 | 44.47 (-0.94%) | 43.70 | 40.61 - 49.46 | 1.127 times | Fri 29 May 2026 | 44.89 (-10.72%) | 51.29 | 41.36 - 53.00 | 1.1693 times | Thu 30 April 2026 | 50.28 (21.86%) | 41.99 | 39.35 - 50.80 | 0.3911 times | Mon 30 March 2026 | 41.26 (-17.17%) | 40.25 | 36.12 - 49.70 | 3.0548 times | Wed 25 February 2026 | 49.81 (1.12%) | 49.26 | 47.60 - 54.00 | 0.662 times | Fri 30 January 2026 | 49.26 (2.41%) | 57.70 | 45.00 - 62.83 | 0.8515 times | Wed 31 December 2025 | 48.10 (-2.77%) | 49.50 | 45.00 - 56.95 | 0.6996 times | Fri 28 November 2025 | 49.47 (-17.96%) | 60.30 | 49.00 - 63.90 | 1.0591 times | Thu 30 October 2025 | 60.30 (2.03%) | 58.00 | 55.00 - 65.95 | 0.4367 times |
Yearly price and charts MartinBurn
Strong yearly Stock price targets for MartinBurn 523566 are 26.96 and 53.67
| Yearly Target 1 | 21.11 |
| Yearly Target 2 | 32.8 |
| Yearly Target 3 | 47.816666666667 |
| Yearly Target 4 | 59.51 |
| Yearly Target 5 | 74.53 |
Yearly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 44.50 (-7.48%) | 57.70 | 36.12 - 62.83 | 0.3148 times | Wed 31 December 2025 | 48.10 (-41.66%) | 82.45 | 45.00 - 84.99 | 1.2288 times | Tue 31 December 2024 | 82.45 (74.79%) | 48.45 | 42.60 - 118.38 | 3.3169 times | Fri 29 December 2023 | 47.17 (33.06%) | 35.25 | 31.20 - 59.50 | 1.8837 times | Fri 30 December 2022 | 35.45 (-9.68%) | 39.50 | 30.05 - 68.95 | 1.1552 times | Fri 31 December 2021 | 39.25 (25.2%) | 29.80 | 20.00 - 52.00 | 0.7382 times | Wed 30 December 2020 | 31.35 (30.63%) | 23.70 | 18.35 - 31.35 | 0.03 times | Fri 27 December 2019 | 24.00 (-46.55%) | 45.00 | 17.80 - 49.35 | 0.2297 times | Mon 31 December 2018 | 44.90 (0%) | 49.00 | 42.00 - 49.75 | 0.1027 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MartinBurn
Tomorrow's movement Prediction of Martin Burn 523566 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Martin Burn 523566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Martin Burn 523566 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MartinBurn (523566) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MartinBurn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MartinBurn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartinBurn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MartinBurn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MartinBurn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.44 and MartinBurn 523566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MartinBurn 523566 stock. Volume based technical analysis of MartinBurn 523566 stock is negative.
MartinBurn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 44.59 |
| 12 day DMA | 44.27 |
| 20 day DMA | 43.95 |
| 35 day DMA | 43.8 |
| 50 day DMA | 43.89 |
| 100 day DMA | 44.49 |
| 150 day DMA | 46.15 |
| 200 day DMA | 49.42 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.62 | 44.68 | 44.32 |
| 12 day EMA | 44.25 | 44.2 | 43.98 |
| 20 day EMA | 44.07 | 44.03 | 43.89 |
| 35 day EMA | 44.04 | 44.01 | 43.93 |
| 50 day EMA | 44.04 | 44.02 | 43.96 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.59 | 44.29 | 43.8 |
| 12 day SMA | 44.27 | 44.02 | 43.86 |
| 20 day SMA | 43.95 | 43.93 | 43.88 |
| 35 day SMA | 43.8 | 43.75 | 43.75 |
| 50 day SMA | 43.89 | 43.83 | 43.8 |
| 100 day SMA | 44.49 | 44.53 | 44.57 |
| 150 day SMA | 46.15 | 46.18 | 46.22 |
| 200 day SMA | 49.42 | 49.52 | 49.64 |
Fundamentals, profit and EPS of Martin Burn 523566
EPS is 11.62 and PE is: 3.83
Last quarter profit: (March 2025 quarter) 4.03 crores (2338.89%)
Debt: 0.14 in crores
Market capitalization: 32.59
EPS is 3.43 and PE is: 12.97
Last quarter profit: (December 2024 quarter) 0.80 crores (53.85%)
Debt: 9.73 in crores
Market capitalization: 37.17
Videos related to: MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
