ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MartinBurn

Strong intraday Stock price targets for MartinBurn are 42.49 and 45.29

Intraday Target 140.19
Intraday Target 241.98
Intraday Target 342.99
Intraday Target 444.78
Intraday Target 545.79

Daily price and volume Martin Burn

Date Closing Open Range Volume
Thu 02 April 2026 43.77 (6.5%) 41.20 41.20 - 44.00 0.0332 times
Wed 01 April 2026 41.10 (-0.39%) 41.99 39.35 - 41.99 0.009 times
Mon 30 March 2026 41.26 (5.58%) 43.00 40.00 - 43.00 0.1635 times
Fri 27 March 2026 39.08 (-7.61%) 42.00 39.00 - 42.00 0.1432 times
Wed 25 March 2026 42.30 (-0.17%) 41.20 40.00 - 42.37 0.0634 times
Tue 24 March 2026 42.37 (0.19%) 40.25 36.12 - 43.00 4.4819 times
Mon 23 March 2026 42.29 (-0.38%) 41.30 40.50 - 42.50 0.5941 times
Fri 20 March 2026 42.45 (8.85%) 40.93 39.00 - 42.75 1.2888 times
Thu 19 March 2026 39.00 (-3.47%) 40.40 39.00 - 40.40 0.0458 times
Wed 18 March 2026 40.40 (5.04%) 37.99 37.00 - 40.66 3.1771 times
Tue 17 March 2026 38.46 (-15.23%) 45.30 38.00 - 45.37 14.4014 times

 Daily chart MartinBurn

Weekly price and charts MartinBurn

Strong weekly Stock price targets for MartinBurn 523566 are 41.56 and 46.21

Weekly Target 137.72
Weekly Target 240.75
Weekly Target 342.373333333333
Weekly Target 445.4
Weekly Target 547.02

Weekly price and volumes for Martin Burn

Date Closing Open Range Volume
Thu 02 April 2026 43.77 (12%) 43.00 39.35 - 44.00 0.0586 times
Fri 27 March 2026 39.08 (-7.94%) 41.30 36.12 - 43.00 1.5056 times
Fri 20 March 2026 42.45 (-6.81%) 44.90 37.00 - 45.37 5.4107 times
Fri 13 March 2026 45.55 (-6.28%) 43.55 43.55 - 48.38 0.6187 times
Fri 06 March 2026 48.60 (-2.43%) 40.25 40.25 - 49.70 0.271 times
Wed 25 February 2026 49.81 (-0.38%) 49.00 47.60 - 51.50 0.2121 times
Thu 19 February 2026 50.00 (4.17%) 52.40 50.00 - 52.40 0.0688 times
Thu 12 February 2026 48.00 (-4.19%) 49.59 47.60 - 54.00 1.1838 times
Fri 06 February 2026 50.10 (1.71%) 49.26 48.50 - 51.90 0.2369 times
Fri 30 January 2026 49.26 (-6.63%) 49.40 45.00 - 52.99 0.4337 times
Fri 23 January 2026 52.76 (9.85%) 48.99 46.66 - 57.90 0.7388 times

 weekly chart MartinBurn

Monthly price and charts MartinBurn

Strong monthly Stock price targets for MartinBurn 523566 are 41.56 and 46.21

Monthly Target 137.72
Monthly Target 240.75
Monthly Target 342.373333333333
Monthly Target 445.4
Monthly Target 547.02

Monthly price and volumes Martin Burn

Date Closing Open Range Volume
Thu 02 April 2026 43.77 (6.08%) 41.99 39.35 - 44.00 0.0032 times
Mon 30 March 2026 41.26 (-17.17%) 40.25 36.12 - 49.70 2.0636 times
Wed 25 February 2026 49.81 (1.12%) 49.26 47.60 - 54.00 0.4472 times
Fri 30 January 2026 49.26 (2.41%) 57.70 45.00 - 62.83 0.5752 times
Wed 31 December 2025 48.10 (-2.77%) 49.50 45.00 - 56.95 0.4726 times
Fri 28 November 2025 49.47 (-17.96%) 60.30 49.00 - 63.90 0.7154 times
Thu 30 October 2025 60.30 (2.03%) 58.00 55.00 - 65.95 0.295 times
Tue 30 September 2025 59.10 (-9.78%) 65.51 58.00 - 69.99 0.9059 times
Fri 29 August 2025 65.51 (-6.64%) 70.21 59.65 - 77.00 0.6911 times
Thu 31 July 2025 70.17 (10.68%) 61.05 59.00 - 77.00 3.8308 times
Mon 30 June 2025 63.40 (0.19%) 62.97 60.00 - 72.95 2.404 times

 monthly chart MartinBurn

Yearly price and charts MartinBurn

Strong yearly Stock price targets for MartinBurn 523566 are 26.59 and 53.3

Yearly Target 120.86
Yearly Target 232.32
Yearly Target 347.573333333333
Yearly Target 459.03
Yearly Target 574.28

Yearly price and volumes Martin Burn

Date Closing Open Range Volume
Thu 02 April 2026 43.77 (-9%) 57.70 36.12 - 62.83 0.1774 times
Wed 31 December 2025 48.10 (-41.66%) 82.45 45.00 - 84.99 1.2482 times
Tue 31 December 2024 82.45 (74.79%) 48.45 42.60 - 118.38 3.3693 times
Fri 29 December 2023 47.17 (33.06%) 35.25 31.20 - 59.50 1.9135 times
Fri 30 December 2022 35.45 (-9.68%) 39.50 30.05 - 68.95 1.1735 times
Fri 31 December 2021 39.25 (25.2%) 29.80 20.00 - 52.00 0.7499 times
Wed 30 December 2020 31.35 (30.63%) 23.70 18.35 - 31.35 0.0305 times
Fri 27 December 2019 24.00 (-46.55%) 45.00 17.80 - 49.35 0.2334 times
Mon 31 December 2018 44.90 (0%) 49.00 42.00 - 49.75 0.1043 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of MartinBurn

Tomorrow's movement Prediction of Martin Burn 523566 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Martin Burn 523566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Martin Burn 523566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Martin Burn 523566 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.04

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MartinBurn (523566) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MartinBurn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MartinBurn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MartinBurn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MartinBurn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MartinBurn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.67 and MartinBurn 523566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MartinBurn 523566 stock. Volume based technical analysis of MartinBurn 523566 stock is negative.

MartinBurn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Martin Burn 523566

DMA (daily moving average) of Martin Burn 523566

DMA period DMA value
5 day DMA 41.5
12 day DMA 41.49
20 day DMA 43.58
35 day DMA 46.14
50 day DMA 47.22
100 day DMA 50.27
150 day DMA 55.38
200 day DMA 57.8

EMA (exponential moving average) of Martin Burn 523566

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0241.1441.16
12 day EMA42.3942.1442.33
20 day EMA43.4643.4343.68
35 day EMA45.0245.0945.32
50 day EMA46.7646.8847.12

SMA (simple moving average) of Martin Burn 523566

SMA period SMA current SMA prev SMA prev2
5 day SMA41.541.2241.46
12 day SMA41.4941.6441.98
20 day SMA43.5843.8844.22
35 day SMA46.1446.2946.55
50 day SMA47.2247.3747.48
100 day SMA50.2750.4650.68
150 day SMA55.3855.5955.82
200 day SMA57.857.8757.94

Fundamentals, profit and EPS of Martin Burn 523566

EPS is 11.62 and PE is: 3.77

Last quarter profit: (March 2025 quarter) 4.03 crores (2338.89%)

Debt: 0.14 in crores

Market capitalization: 32.59

EPS is 3.43 and PE is: 12.76

Last quarter profit: (December 2024 quarter) 0.80 crores (53.85%)

Debt: 9.73 in crores

Market capitalization: 37.17

Videos related to: MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top