Munafa Stock Market Course + Intraday & FNO calls 
MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523566
- 523566 Experts view
- Tomorrow's Movement 523566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinBurn
Strong intraday Stock price targets for MartinBurn are 42.54 and 44.04
| Intraday Target 1 | 42.19 |
| Intraday Target 2 | 42.88 |
| Intraday Target 3 | 43.69 |
| Intraday Target 4 | 44.38 |
| Intraday Target 5 | 45.19 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.57 (-8.27%) | 44.50 | 43.00 - 44.50 | 0.0018 times | Fri 15 May 2026 | 47.50 (-0.11%) | 44.00 | 44.00 - 47.50 | 1.4774 times | Thu 14 May 2026 | 47.55 (-0.71%) | 50.00 | 46.00 - 53.00 | 1.0251 times | Wed 13 May 2026 | 47.89 (9.76%) | 45.29 | 43.69 - 49.29 | 0.6076 times | Tue 12 May 2026 | 43.63 (-5.36%) | 49.48 | 43.50 - 49.48 | 0.9596 times | Mon 11 May 2026 | 46.10 (-6.26%) | 46.01 | 45.90 - 51.99 | 4.6478 times | Thu 07 May 2026 | 49.18 (-0.02%) | 49.18 | 49.18 - 49.18 | 0.0059 times | Wed 06 May 2026 | 49.19 (-0.51%) | 49.44 | 49.19 - 49.68 | 0.5616 times | Tue 05 May 2026 | 49.44 (2.19%) | 48.39 | 48.39 - 50.00 | 0.1057 times | Mon 04 May 2026 | 48.38 (-3.78%) | 51.29 | 47.30 - 51.29 | 0.6076 times | Thu 30 April 2026 | 50.28 (0.64%) | 50.00 | 50.00 - 50.40 | 0.62 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 42.54 and 44.04
| Weekly Target 1 | 42.19 |
| Weekly Target 2 | 42.88 |
| Weekly Target 3 | 43.69 |
| Weekly Target 4 | 44.38 |
| Weekly Target 5 | 45.19 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.57 (-8.27%) | 44.50 | 43.00 - 44.50 | 0.0003 times | Fri 15 May 2026 | 47.50 (-3.42%) | 46.01 | 43.50 - 53.00 | 1.6698 times | Thu 07 May 2026 | 49.18 (-2.19%) | 51.29 | 47.30 - 51.29 | 0.2453 times | Thu 30 April 2026 | 50.28 (6.98%) | 47.00 | 43.00 - 50.80 | 0.4637 times | Fri 24 April 2026 | 47.00 (2.29%) | 46.00 | 44.60 - 49.40 | 0.2774 times | Fri 17 April 2026 | 45.95 (-0.09%) | 44.50 | 42.00 - 47.00 | 0.1572 times | Fri 10 April 2026 | 45.99 (5.07%) | 41.00 | 39.97 - 46.00 | 0.1094 times | Thu 02 April 2026 | 43.77 (12%) | 43.00 | 39.35 - 44.00 | 0.0595 times | Fri 27 March 2026 | 39.08 (-7.94%) | 41.30 | 36.12 - 43.00 | 1.5276 times | Fri 20 March 2026 | 42.45 (-6.81%) | 44.90 | 37.00 - 45.37 | 5.4897 times | Fri 13 March 2026 | 45.55 (-6.28%) | 43.55 | 43.55 - 48.38 | 0.6277 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 38.29 and 48.29
| Monthly Target 1 | 36.52 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 46.523333333333 |
| Monthly Target 4 | 50.05 |
| Monthly Target 5 | 56.52 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.57 (-13.35%) | 51.29 | 43.00 - 53.00 | 0.7163 times | Thu 30 April 2026 | 50.28 (21.86%) | 41.99 | 39.35 - 50.80 | 0.3814 times | Mon 30 March 2026 | 41.26 (-17.17%) | 40.25 | 36.12 - 49.70 | 2.9794 times | Wed 25 February 2026 | 49.81 (1.12%) | 49.26 | 47.60 - 54.00 | 0.6456 times | Fri 30 January 2026 | 49.26 (2.41%) | 57.70 | 45.00 - 62.83 | 0.8305 times | Wed 31 December 2025 | 48.10 (-2.77%) | 49.50 | 45.00 - 56.95 | 0.6823 times | Fri 28 November 2025 | 49.47 (-17.96%) | 60.30 | 49.00 - 63.90 | 1.0329 times | Thu 30 October 2025 | 60.30 (2.03%) | 58.00 | 55.00 - 65.95 | 0.4259 times | Tue 30 September 2025 | 59.10 (-9.78%) | 65.51 | 58.00 - 69.99 | 1.3078 times | Fri 29 August 2025 | 65.51 (-6.64%) | 70.21 | 59.65 - 77.00 | 0.9978 times | Thu 31 July 2025 | 70.17 (10.68%) | 61.05 | 59.00 - 77.00 | 5.5307 times |
Yearly price and charts MartinBurn
Strong yearly Stock price targets for MartinBurn 523566 are 26.49 and 53.2
| Yearly Target 1 | 20.8 |
| Yearly Target 2 | 32.18 |
| Yearly Target 3 | 47.506666666667 |
| Yearly Target 4 | 58.89 |
| Yearly Target 5 | 74.22 |
Yearly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.57 (-9.42%) | 57.70 | 36.12 - 62.83 | 0.2199 times | Wed 31 December 2025 | 48.10 (-41.66%) | 82.45 | 45.00 - 84.99 | 1.2422 times | Tue 31 December 2024 | 82.45 (74.79%) | 48.45 | 42.60 - 118.38 | 3.3531 times | Fri 29 December 2023 | 47.17 (33.06%) | 35.25 | 31.20 - 59.50 | 1.9043 times | Fri 30 December 2022 | 35.45 (-9.68%) | 39.50 | 30.05 - 68.95 | 1.1678 times | Fri 31 December 2021 | 39.25 (25.2%) | 29.80 | 20.00 - 52.00 | 0.7463 times | Wed 30 December 2020 | 31.35 (30.63%) | 23.70 | 18.35 - 31.35 | 0.0303 times | Fri 27 December 2019 | 24.00 (-46.55%) | 45.00 | 17.80 - 49.35 | 0.2322 times | Mon 31 December 2018 | 44.90 (0%) | 49.00 | 42.00 - 49.75 | 0.1038 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MartinBurn
Tomorrow's movement Prediction of Martin Burn 523566 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Burn 523566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Martin Burn 523566 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Martin Burn 523566 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Martin Burn 523566 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.5
Munafa value: 5 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MartinBurn (523566) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MartinBurn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MartinBurn in short term but the sell signal is initial and weak.
MartinBurn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MartinBurn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MartinBurn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.68 and MartinBurn 523566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartinBurn 523566 stock. Volume based technical analysis of MartinBurn 523566 stock is negative.
MartinBurn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 47.72 |
| 20 day DMA | 47.03 |
| 35 day DMA | 44.96 |
| 50 day DMA | 45.34 |
| 100 day DMA | 47.42 |
| 150 day DMA | 51.58 |
| 200 day DMA | 55.72 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 47.29 | 47.18 |
| 12 day EMA | 46.68 | 47.24 | 47.19 |
| 20 day EMA | 46.53 | 46.84 | 46.77 |
| 35 day EMA | 46.4 | 46.57 | 46.51 |
| 50 day EMA | 45.79 | 45.88 | 45.81 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 46.53 | 46.87 |
| 12 day SMA | 47.72 | 48.01 | 47.97 |
| 20 day SMA | 47.03 | 47.02 | 46.94 |
| 35 day SMA | 44.96 | 44.87 | 44.61 |
| 50 day SMA | 45.34 | 45.47 | 45.48 |
| 100 day SMA | 47.42 | 47.48 | 47.54 |
| 150 day SMA | 51.58 | 51.72 | 51.86 |
| 200 day SMA | 55.72 | 55.83 | 55.92 |
Fundamentals, profit and EPS of Martin Burn 523566
EPS is 11.62 and PE is: 3.75
Last quarter profit: (March 2025 quarter) 4.03 crores (2338.89%)
Debt: 0.14 in crores
Market capitalization: 32.59
EPS is 3.43 and PE is: 12.7
Last quarter profit: (December 2024 quarter) 0.80 crores (53.85%)
Debt: 9.73 in crores
Market capitalization: 37.17
Videos related to: MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
