MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523566
- 523566 Experts view
- Tomorrow's Movement 523566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinBurn
Strong intraday Stock price targets for MartinBurn are 42.49 and 45.29
| Intraday Target 1 | 40.19 |
| Intraday Target 2 | 41.98 |
| Intraday Target 3 | 42.99 |
| Intraday Target 4 | 44.78 |
| Intraday Target 5 | 45.79 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.77 (6.5%) | 41.20 | 41.20 - 44.00 | 0.0332 times | Wed 01 April 2026 | 41.10 (-0.39%) | 41.99 | 39.35 - 41.99 | 0.009 times | Mon 30 March 2026 | 41.26 (5.58%) | 43.00 | 40.00 - 43.00 | 0.1635 times | Fri 27 March 2026 | 39.08 (-7.61%) | 42.00 | 39.00 - 42.00 | 0.1432 times | Wed 25 March 2026 | 42.30 (-0.17%) | 41.20 | 40.00 - 42.37 | 0.0634 times | Tue 24 March 2026 | 42.37 (0.19%) | 40.25 | 36.12 - 43.00 | 4.4819 times | Mon 23 March 2026 | 42.29 (-0.38%) | 41.30 | 40.50 - 42.50 | 0.5941 times | Fri 20 March 2026 | 42.45 (8.85%) | 40.93 | 39.00 - 42.75 | 1.2888 times | Thu 19 March 2026 | 39.00 (-3.47%) | 40.40 | 39.00 - 40.40 | 0.0458 times | Wed 18 March 2026 | 40.40 (5.04%) | 37.99 | 37.00 - 40.66 | 3.1771 times | Tue 17 March 2026 | 38.46 (-15.23%) | 45.30 | 38.00 - 45.37 | 14.4014 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 41.56 and 46.21
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 42.373333333333 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 47.02 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.77 (12%) | 43.00 | 39.35 - 44.00 | 0.0586 times | Fri 27 March 2026 | 39.08 (-7.94%) | 41.30 | 36.12 - 43.00 | 1.5056 times | Fri 20 March 2026 | 42.45 (-6.81%) | 44.90 | 37.00 - 45.37 | 5.4107 times | Fri 13 March 2026 | 45.55 (-6.28%) | 43.55 | 43.55 - 48.38 | 0.6187 times | Fri 06 March 2026 | 48.60 (-2.43%) | 40.25 | 40.25 - 49.70 | 0.271 times | Wed 25 February 2026 | 49.81 (-0.38%) | 49.00 | 47.60 - 51.50 | 0.2121 times | Thu 19 February 2026 | 50.00 (4.17%) | 52.40 | 50.00 - 52.40 | 0.0688 times | Thu 12 February 2026 | 48.00 (-4.19%) | 49.59 | 47.60 - 54.00 | 1.1838 times | Fri 06 February 2026 | 50.10 (1.71%) | 49.26 | 48.50 - 51.90 | 0.2369 times | Fri 30 January 2026 | 49.26 (-6.63%) | 49.40 | 45.00 - 52.99 | 0.4337 times | Fri 23 January 2026 | 52.76 (9.85%) | 48.99 | 46.66 - 57.90 | 0.7388 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 41.56 and 46.21
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 42.373333333333 |
| Monthly Target 4 | 45.4 |
| Monthly Target 5 | 47.02 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.77 (6.08%) | 41.99 | 39.35 - 44.00 | 0.0032 times | Mon 30 March 2026 | 41.26 (-17.17%) | 40.25 | 36.12 - 49.70 | 2.0636 times | Wed 25 February 2026 | 49.81 (1.12%) | 49.26 | 47.60 - 54.00 | 0.4472 times | Fri 30 January 2026 | 49.26 (2.41%) | 57.70 | 45.00 - 62.83 | 0.5752 times | Wed 31 December 2025 | 48.10 (-2.77%) | 49.50 | 45.00 - 56.95 | 0.4726 times | Fri 28 November 2025 | 49.47 (-17.96%) | 60.30 | 49.00 - 63.90 | 0.7154 times | Thu 30 October 2025 | 60.30 (2.03%) | 58.00 | 55.00 - 65.95 | 0.295 times | Tue 30 September 2025 | 59.10 (-9.78%) | 65.51 | 58.00 - 69.99 | 0.9059 times | Fri 29 August 2025 | 65.51 (-6.64%) | 70.21 | 59.65 - 77.00 | 0.6911 times | Thu 31 July 2025 | 70.17 (10.68%) | 61.05 | 59.00 - 77.00 | 3.8308 times | Mon 30 June 2025 | 63.40 (0.19%) | 62.97 | 60.00 - 72.95 | 2.404 times |
Yearly price and charts MartinBurn
Strong yearly Stock price targets for MartinBurn 523566 are 26.59 and 53.3
| Yearly Target 1 | 20.86 |
| Yearly Target 2 | 32.32 |
| Yearly Target 3 | 47.573333333333 |
| Yearly Target 4 | 59.03 |
| Yearly Target 5 | 74.28 |
Yearly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.77 (-9%) | 57.70 | 36.12 - 62.83 | 0.1774 times | Wed 31 December 2025 | 48.10 (-41.66%) | 82.45 | 45.00 - 84.99 | 1.2482 times | Tue 31 December 2024 | 82.45 (74.79%) | 48.45 | 42.60 - 118.38 | 3.3693 times | Fri 29 December 2023 | 47.17 (33.06%) | 35.25 | 31.20 - 59.50 | 1.9135 times | Fri 30 December 2022 | 35.45 (-9.68%) | 39.50 | 30.05 - 68.95 | 1.1735 times | Fri 31 December 2021 | 39.25 (25.2%) | 29.80 | 20.00 - 52.00 | 0.7499 times | Wed 30 December 2020 | 31.35 (30.63%) | 23.70 | 18.35 - 31.35 | 0.0305 times | Fri 27 December 2019 | 24.00 (-46.55%) | 45.00 | 17.80 - 49.35 | 0.2334 times | Mon 31 December 2018 | 44.90 (0%) | 49.00 | 42.00 - 49.75 | 0.1043 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MartinBurn
Tomorrow's movement Prediction of Martin Burn 523566 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Martin Burn 523566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Martin Burn 523566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Martin Burn 523566 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.04
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MartinBurn (523566) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MartinBurn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MartinBurn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartinBurn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MartinBurn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MartinBurn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.67 and MartinBurn 523566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MartinBurn 523566 stock. Volume based technical analysis of MartinBurn 523566 stock is negative.
MartinBurn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 41.5 |
| 12 day DMA | 41.49 |
| 20 day DMA | 43.58 |
| 35 day DMA | 46.14 |
| 50 day DMA | 47.22 |
| 100 day DMA | 50.27 |
| 150 day DMA | 55.38 |
| 200 day DMA | 57.8 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 41.14 | 41.16 |
| 12 day EMA | 42.39 | 42.14 | 42.33 |
| 20 day EMA | 43.46 | 43.43 | 43.68 |
| 35 day EMA | 45.02 | 45.09 | 45.32 |
| 50 day EMA | 46.76 | 46.88 | 47.12 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.5 | 41.22 | 41.46 |
| 12 day SMA | 41.49 | 41.64 | 41.98 |
| 20 day SMA | 43.58 | 43.88 | 44.22 |
| 35 day SMA | 46.14 | 46.29 | 46.55 |
| 50 day SMA | 47.22 | 47.37 | 47.48 |
| 100 day SMA | 50.27 | 50.46 | 50.68 |
| 150 day SMA | 55.38 | 55.59 | 55.82 |
| 200 day SMA | 57.8 | 57.87 | 57.94 |
Fundamentals, profit and EPS of Martin Burn 523566
EPS is 11.62 and PE is: 3.77
Last quarter profit: (March 2025 quarter) 4.03 crores (2338.89%)
Debt: 0.14 in crores
Market capitalization: 32.59
EPS is 3.43 and PE is: 12.76
Last quarter profit: (December 2024 quarter) 0.80 crores (53.85%)
Debt: 9.73 in crores
Market capitalization: 37.17
Videos related to: MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


