Munafa Stock Market Course + Intraday & FNO calls 
KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523550
- 523550 Experts view
- Tomorrow's Movement 523550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KryptonInd
Strong intraday Stock price targets for KryptonInd are 45.27 and 47.74
| Intraday Target 1 | 43.37 |
| Intraday Target 2 | 44.69 |
| Intraday Target 3 | 45.843333333333 |
| Intraday Target 4 | 47.16 |
| Intraday Target 5 | 48.31 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.00 (-1.86%) | 45.30 | 44.53 - 47.00 | 0.2195 times | Thu 16 April 2026 | 46.87 (-0.11%) | 47.12 | 45.10 - 47.12 | 0.0626 times | Wed 15 April 2026 | 46.92 (0.9%) | 46.50 | 45.17 - 47.90 | 0.4032 times | Mon 13 April 2026 | 46.50 (0.5%) | 45.00 | 43.85 - 46.97 | 0.5 times | Fri 10 April 2026 | 46.27 (-2.32%) | 47.99 | 45.15 - 48.00 | 0.498 times | Thu 09 April 2026 | 47.37 (4.43%) | 43.90 | 42.10 - 48.90 | 1.6262 times | Wed 08 April 2026 | 45.36 (19.68%) | 41.25 | 41.25 - 45.48 | 4.5185 times | Tue 07 April 2026 | 37.90 (19.97%) | 30.60 | 30.60 - 37.90 | 1.6787 times | Mon 06 April 2026 | 31.59 (8.52%) | 29.03 | 29.03 - 32.00 | 0.2418 times | Thu 02 April 2026 | 29.11 (-1.82%) | 29.63 | 28.26 - 29.63 | 0.2514 times | Wed 01 April 2026 | 29.65 (5.63%) | 28.78 | 28.63 - 30.90 | 0.2151 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 44.93 and 48.98
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 45.916666666667 |
| Weekly Target 4 | 47.98 |
| Weekly Target 5 | 49.97 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.00 (-0.58%) | 45.00 | 43.85 - 47.90 | 0.4645 times | Fri 10 April 2026 | 46.27 (58.95%) | 29.03 | 29.03 - 48.90 | 3.3557 times | Thu 02 April 2026 | 29.11 (5.24%) | 29.99 | 27.23 - 30.90 | 0.6037 times | Fri 27 March 2026 | 27.66 (-14.73%) | 33.49 | 26.50 - 33.49 | 1.2831 times | Fri 20 March 2026 | 32.44 (-8.62%) | 35.00 | 31.02 - 37.50 | 0.5295 times | Fri 13 March 2026 | 35.50 (-1.42%) | 37.60 | 34.00 - 37.60 | 0.1728 times | Fri 06 March 2026 | 36.01 (-2.15%) | 36.62 | 35.00 - 39.85 | 0.4836 times | Fri 27 February 2026 | 36.80 (-7.19%) | 40.00 | 36.00 - 40.00 | 0.8302 times | Fri 20 February 2026 | 39.65 (8.54%) | 37.99 | 36.00 - 42.00 | 1.3019 times | Fri 13 February 2026 | 36.53 (-0.68%) | 35.86 | 35.75 - 39.00 | 0.9749 times | Fri 06 February 2026 | 36.78 (0.77%) | 36.50 | 35.00 - 39.00 | 0.5753 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 37.13 and 57.77
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 41.053333333333 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 61.69 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.00 (63.88%) | 28.78 | 28.26 - 48.90 | 1.0992 times | Mon 30 March 2026 | 28.07 (-23.72%) | 36.62 | 26.50 - 39.85 | 0.7936 times | Fri 27 February 2026 | 36.80 (0.82%) | 36.50 | 35.00 - 42.00 | 1.0112 times | Fri 30 January 2026 | 36.50 (-16.17%) | 40.35 | 35.11 - 45.00 | 0.3346 times | Wed 31 December 2025 | 43.54 (-4.6%) | 44.73 | 36.20 - 47.00 | 1.0444 times | Fri 28 November 2025 | 45.64 (-7.05%) | 50.08 | 41.50 - 52.00 | 0.6445 times | Fri 31 October 2025 | 49.10 (-6.71%) | 54.00 | 46.05 - 54.10 | 0.6557 times | Tue 30 September 2025 | 52.63 (15.16%) | 46.90 | 44.00 - 56.50 | 2.2722 times | Fri 29 August 2025 | 45.70 (-5.17%) | 48.19 | 43.50 - 48.85 | 0.4345 times | Thu 31 July 2025 | 48.19 (6.12%) | 45.50 | 43.50 - 57.21 | 1.71 times | Mon 30 June 2025 | 45.41 (-13.88%) | 52.47 | 44.00 - 53.49 | 0.6366 times |
Yearly price and charts KryptonInd
Strong yearly Stock price targets for KryptonInd 523550 are 36.25 and 58.65
| Yearly Target 1 | 18.07 |
| Yearly Target 2 | 32.03 |
| Yearly Target 3 | 40.466666666667 |
| Yearly Target 4 | 54.43 |
| Yearly Target 5 | 62.87 |
Yearly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.00 (5.65%) | 40.35 | 26.50 - 48.90 | 0.2075 times | Wed 31 December 2025 | 43.54 (-41.85%) | 74.87 | 36.20 - 83.50 | 0.6719 times | Tue 31 December 2024 | 74.87 (135.81%) | 31.75 | 30.12 - 103.00 | 2.792 times | Fri 29 December 2023 | 31.75 (35.97%) | 23.50 | 17.10 - 34.90 | 1.2807 times | Fri 30 December 2022 | 23.35 (21.68%) | 19.60 | 18.30 - 30.40 | 1.5274 times | Fri 31 December 2021 | 19.19 (81.72%) | 10.90 | 8.00 - 21.00 | 1.7724 times | Thu 31 December 2020 | 10.56 (6.99%) | 10.35 | 5.99 - 12.10 | 0.3686 times | Tue 31 December 2019 | 9.87 (-14.77%) | 11.50 | 9.20 - 18.45 | 0.2855 times | Mon 31 December 2018 | 11.58 (0%) | 14.20 | 10.65 - 15.00 | 0.0941 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KryptonInd
Tomorrow's movement Prediction of Krypton Ind 523550 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krypton Ind 523550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krypton Ind 523550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 8 points
Upper Bollinger band is at 52 and lower is at 22, while middle bands are at 29 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KryptonInd (523550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KryptonInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KryptonInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KryptonInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KryptonInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KryptonInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.88 and KryptonInd 523550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KryptonInd 523550 stock. Volume based technical analysis of KryptonInd 523550 stock is negative.
KryptonInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 46.51 |
| 12 day DMA | 40.13 |
| 20 day DMA | 36.54 |
| 35 day DMA | 36.53 |
| 50 day DMA | 36.93 |
| 100 day DMA | 38.48 |
| 150 day DMA | 42.5 |
| 200 day DMA | 43.65 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.65 | 45.48 | 44.79 |
| 12 day EMA | 41.99 | 41.26 | 40.24 |
| 20 day EMA | 39.63 | 38.96 | 38.13 |
| 35 day EMA | 38.1 | 37.64 | 37.1 |
| 50 day EMA | 37.84 | 37.51 | 37.13 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.51 | 46.79 | 46.48 |
| 12 day SMA | 40.13 | 38.61 | 37.23 |
| 20 day SMA | 36.54 | 36 | 35.44 |
| 35 day SMA | 36.53 | 36.34 | 36.15 |
| 50 day SMA | 36.93 | 36.75 | 36.54 |
| 100 day SMA | 38.48 | 38.45 | 38.43 |
| 150 day SMA | 42.5 | 42.52 | 42.52 |
| 200 day SMA | 43.65 | 43.65 | 43.64 |
Fundamentals, profit and EPS of Krypton Ind 523550
EPS is 0.69 and PE is: 66.67
Last quarter profit: (December 2025 quarter) 0.71 crores (554.55%)
Debt: 20.57 in crores
Market capitalization: 40.66
EPS is 0.35 and PE is: 131.43
Last quarter profit: (September 2025 quarter) 0.60 crores (30.43%)
Debt: 20.57 in crores
Market capitalization: 54.77
Videos related to: KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
