Munafa Stock Market Course + Intraday & FNO calls 
KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523550
- 523550 Experts view
- Tomorrow's Movement 523550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KryptonInd
Strong intraday Stock price targets for KryptonInd are 26.93 and 28.43
| Intraday Target 1 | 26.45 |
| Intraday Target 2 | 27.4 |
| Intraday Target 3 | 27.95 |
| Intraday Target 4 | 28.9 |
| Intraday Target 5 | 29.45 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.35 (-0.42%) | 28.47 | 27.00 - 28.50 | 0.2613 times | Tue 27 October 2026 | 28.47 (2.04%) | 27.85 | 27.85 - 29.45 | 0.3918 times | Mon 26 October 2026 | 27.90 (-1.41%) | 28.50 | 26.02 - 28.50 | 1.7194 times | Fri 23 October 2026 | 28.30 (2.46%) | 29.79 | 27.07 - 29.79 | 4.279 times | Thu 22 October 2026 | 27.62 (-10.79%) | 30.90 | 26.13 - 30.90 | 1.7447 times | Wed 21 October 2026 | 30.96 (-1.68%) | 30.00 | 30.00 - 31.00 | 0.4618 times | Mon 19 October 2026 | 31.49 (-0.13%) | 31.53 | 30.03 - 31.68 | 0.0398 times | Fri 16 October 2026 | 31.53 (3.38%) | 31.50 | 31.05 - 31.90 | 0.2994 times | Thu 15 October 2026 | 30.50 (1.3%) | 31.50 | 30.26 - 31.50 | 0.1161 times | Wed 14 October 2026 | 30.11 (-2.93%) | 31.00 | 30.05 - 31.50 | 0.6868 times | Tue 13 October 2026 | 31.02 (0.03%) | 30.00 | 29.50 - 31.50 | 0.1969 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 25.47 and 28.9
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 27.94 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 31.37 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.35 (0.18%) | 28.50 | 26.02 - 29.45 | 0.3944 times | Fri 23 October 2026 | 28.30 (-10.24%) | 31.53 | 26.13 - 31.68 | 1.0847 times | Fri 16 October 2026 | 31.53 (10.63%) | 29.61 | 29.50 - 31.90 | 0.384 times | Tue 06 October 2026 | 28.50 (-12.04%) | 33.05 | 25.92 - 33.05 | 4.6306 times | Thu 01 October 2026 | 32.40 (-1.88%) | 33.94 | 32.00 - 34.00 | 0.2938 times | Fri 25 September 2026 | 33.02 (-4.29%) | 34.33 | 33.00 - 37.00 | 0.4377 times | Fri 18 September 2026 | 34.50 (4.29%) | 34.48 | 33.50 - 35.50 | 0.2334 times | Fri 11 September 2026 | 33.08 (-2.45%) | 33.91 | 33.00 - 36.00 | 0.6203 times | Fri 04 September 2026 | 33.91 (-0.12%) | 35.00 | 32.02 - 35.00 | 0.4391 times | Fri 28 August 2026 | 33.95 (-6.83%) | 36.00 | 32.50 - 36.48 | 1.482 times | Fri 21 August 2026 | 36.44 (0.33%) | 36.32 | 35.10 - 37.49 | 0.3474 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 23.57 and 30.7
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 29.106666666667 |
| Monthly Target 4 | 32.29 |
| Monthly Target 5 | 36.24 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.35 (-13.75%) | 32.99 | 25.92 - 33.05 | 1.5816 times | Tue 29 September 2026 | 32.87 (-1.02%) | 33.85 | 32.00 - 37.00 | 0.4428 times | Mon 31 August 2026 | 33.21 (-13.9%) | 39.00 | 32.50 - 40.00 | 0.8134 times | Fri 31 July 2026 | 38.57 (11.8%) | 34.50 | 33.51 - 41.70 | 0.9764 times | Tue 30 June 2026 | 34.50 (-4.49%) | 37.50 | 32.45 - 37.50 | 0.4918 times | Fri 29 May 2026 | 36.12 (-8.95%) | 41.40 | 33.52 - 41.40 | 0.5946 times | Thu 30 April 2026 | 39.67 (41.33%) | 28.78 | 28.26 - 48.90 | 1.8372 times | Mon 30 March 2026 | 28.07 (-23.72%) | 36.62 | 26.50 - 39.85 | 1.2102 times | Fri 27 February 2026 | 36.80 (0.82%) | 36.50 | 35.00 - 42.00 | 1.5419 times | Fri 30 January 2026 | 36.50 (-16.17%) | 40.35 | 35.11 - 45.00 | 0.5102 times | Wed 31 December 2025 | 43.54 (-4.6%) | 44.73 | 36.20 - 47.00 | 1.5925 times |
Yearly price and charts KryptonInd
Strong yearly Stock price targets for KryptonInd 523550 are 15.65 and 38.63
| Yearly Target 1 | 11.41 |
| Yearly Target 2 | 19.88 |
| Yearly Target 3 | 34.39 |
| Yearly Target 4 | 42.86 |
| Yearly Target 5 | 57.37 |
Yearly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.35 (-34.89%) | 40.35 | 25.92 - 48.90 | 0.4104 times | Wed 31 December 2025 | 43.54 (-41.85%) | 74.87 | 36.20 - 83.50 | 0.6564 times | Tue 31 December 2024 | 74.87 (135.81%) | 31.75 | 30.12 - 103.00 | 2.7276 times | Fri 29 December 2023 | 31.75 (35.97%) | 23.50 | 17.10 - 34.90 | 1.2511 times | Fri 30 December 2022 | 23.35 (21.68%) | 19.60 | 18.30 - 30.40 | 1.4922 times | Fri 31 December 2021 | 19.19 (81.72%) | 10.90 | 8.00 - 21.00 | 1.7315 times | Thu 31 December 2020 | 10.56 (6.99%) | 10.35 | 5.99 - 12.10 | 0.3601 times | Tue 31 December 2019 | 9.87 (-14.77%) | 11.50 | 9.20 - 18.45 | 0.2789 times | Mon 31 December 2018 | 11.58 (0%) | 14.20 | 10.65 - 15.00 | 0.0919 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KryptonInd
Tomorrow's movement Prediction of Krypton Ind 523550 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krypton Ind 523550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KryptonInd (523550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KryptonInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KryptonInd in short term and the sell signal is strong.
KryptonInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KryptonInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KryptonInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and KryptonInd 523550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KryptonInd 523550 stock. Volume based technical analysis of KryptonInd 523550 stock is negative.
KryptonInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 28.13 |
| 12 day DMA | 29.77 |
| 20 day DMA | 30.67 |
| 35 day DMA | 32.2 |
| 50 day DMA | 33.18 |
| 100 day DMA | 34.99 |
| 150 day DMA | 35.65 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 28.74 | 28.88 |
| 12 day EMA | 29.55 | 29.77 | 30.01 |
| 20 day EMA | 30.46 | 30.68 | 30.91 |
| 35 day EMA | 31.73 | 31.93 | 32.13 |
| 50 day EMA | 32.95 | 33.14 | 33.33 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.13 | 28.65 | 29.25 |
| 12 day SMA | 29.77 | 29.78 | 29.82 |
| 20 day SMA | 30.67 | 30.91 | 31.2 |
| 35 day SMA | 32.2 | 32.34 | 32.5 |
| 50 day SMA | 33.18 | 33.37 | 33.51 |
| 100 day SMA | 34.99 | 35.06 | 35.14 |
| 150 day SMA | 35.65 | 35.71 | 35.75 |
| 200 day SMA | 36.28 | 36.36 | 36.43 |
Fundamentals, profit and EPS of Krypton Ind 523550
EPS is 1.79 and PE is: 15.84
Last quarter profit: (March 2026 quarter) 0.77 crores (450.00%)
Debt: 22.12 in crores
Market capitalization: 51.21
EPS is 0.69 and PE is: 41.09
Last quarter profit: (December 2025 quarter) 0.71 crores (554.55%)
Debt: 20.57 in crores
Market capitalization: 40.66
Videos related to: KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
