Munafa Stock Market Course + Intraday & FNO calls 
KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523550
- 523550 Experts view
- Tomorrow's Movement 523550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KryptonInd
Strong intraday Stock price targets for KryptonInd are 34.85 and 37.35
| Intraday Target 1 | 34.4 |
| Intraday Target 2 | 35.3 |
| Intraday Target 3 | 36.9 |
| Intraday Target 4 | 37.8 |
| Intraday Target 5 | 39.4 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.20 (-4.03%) | 38.50 | 36.00 - 38.50 | 1.1759 times | Tue 28 July 2026 | 37.72 (-3.06%) | 39.50 | 37.50 - 39.50 | 0.3948 times | Mon 27 July 2026 | 38.91 (-1.94%) | 37.20 | 37.00 - 39.99 | 0.6381 times | Fri 24 July 2026 | 39.68 (9.8%) | 37.44 | 36.80 - 39.75 | 1.4129 times | Thu 23 July 2026 | 36.14 (-4.89%) | 38.50 | 36.00 - 38.50 | 0.794 times | Wed 22 July 2026 | 38.00 (1.55%) | 36.75 | 36.53 - 38.50 | 2.3836 times | Tue 21 July 2026 | 37.42 (3%) | 35.01 | 35.01 - 37.80 | 0.5705 times | Mon 20 July 2026 | 36.33 (-3.27%) | 38.00 | 36.11 - 38.00 | 0.4529 times | Fri 17 July 2026 | 37.56 (-5.86%) | 39.00 | 37.00 - 39.00 | 1.6929 times | Thu 16 July 2026 | 39.90 (0.76%) | 39.01 | 39.01 - 40.50 | 0.4845 times | Wed 15 July 2026 | 39.60 (-1.76%) | 41.00 | 39.50 - 41.00 | 0.3664 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 34.11 and 38.1
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 37.396666666667 |
| Weekly Target 4 | 38.79 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.20 (-8.77%) | 37.20 | 36.00 - 39.99 | 0.5339 times | Fri 24 July 2026 | 39.68 (5.64%) | 38.00 | 35.01 - 39.75 | 1.357 times | Fri 17 July 2026 | 37.56 (-7.71%) | 40.20 | 37.00 - 41.49 | 0.9185 times | Fri 10 July 2026 | 40.70 (4.28%) | 39.13 | 37.15 - 41.70 | 1.2898 times | Fri 03 July 2026 | 39.03 (12.03%) | 34.84 | 33.51 - 39.51 | 2.2356 times | Thu 25 June 2026 | 34.84 (-1.64%) | 36.00 | 34.06 - 36.00 | 0.5392 times | Fri 19 June 2026 | 35.42 (0.65%) | 35.99 | 34.01 - 35.99 | 0.7363 times | Fri 12 June 2026 | 35.19 (2.68%) | 37.45 | 33.50 - 37.45 | 1.0247 times | Fri 05 June 2026 | 34.27 (-5.12%) | 37.50 | 32.45 - 37.50 | 0.7476 times | Fri 29 May 2026 | 36.12 (1.46%) | 37.00 | 34.00 - 37.35 | 0.6174 times | Fri 22 May 2026 | 35.60 (-2.09%) | 35.63 | 35.00 - 38.00 | 0.3586 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 34.86 and 43.05
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 37.136666666667 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.20 (4.93%) | 34.50 | 33.51 - 41.70 | 0.8831 times | Tue 30 June 2026 | 34.50 (-4.49%) | 37.50 | 32.45 - 37.50 | 0.4594 times | Fri 29 May 2026 | 36.12 (-8.95%) | 41.40 | 33.52 - 41.40 | 0.5553 times | Thu 30 April 2026 | 39.67 (41.33%) | 28.78 | 28.26 - 48.90 | 1.7159 times | Mon 30 March 2026 | 28.07 (-23.72%) | 36.62 | 26.50 - 39.85 | 1.1303 times | Fri 27 February 2026 | 36.80 (0.82%) | 36.50 | 35.00 - 42.00 | 1.4402 times | Fri 30 January 2026 | 36.50 (-16.17%) | 40.35 | 35.11 - 45.00 | 0.4765 times | Wed 31 December 2025 | 43.54 (-4.6%) | 44.73 | 36.20 - 47.00 | 1.4874 times | Fri 28 November 2025 | 45.64 (-7.05%) | 50.08 | 41.50 - 52.00 | 0.918 times | Fri 31 October 2025 | 49.10 (-6.71%) | 54.00 | 46.05 - 54.10 | 0.9339 times | Tue 30 September 2025 | 52.63 (15.16%) | 46.90 | 44.00 - 56.50 | 3.2361 times |
Yearly price and charts KryptonInd
Strong yearly Stock price targets for KryptonInd 523550 are 20.15 and 42.55
| Yearly Target 1 | 14.8 |
| Yearly Target 2 | 25.5 |
| Yearly Target 3 | 37.2 |
| Yearly Target 4 | 47.9 |
| Yearly Target 5 | 59.6 |
Yearly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.20 (-16.86%) | 40.35 | 26.50 - 48.90 | 0.2965 times | Wed 31 December 2025 | 43.54 (-41.85%) | 74.87 | 36.20 - 83.50 | 0.6651 times | Tue 31 December 2024 | 74.87 (135.81%) | 31.75 | 30.12 - 103.00 | 2.7637 times | Fri 29 December 2023 | 31.75 (35.97%) | 23.50 | 17.10 - 34.90 | 1.2677 times | Fri 30 December 2022 | 23.35 (21.68%) | 19.60 | 18.30 - 30.40 | 1.5119 times | Fri 31 December 2021 | 19.19 (81.72%) | 10.90 | 8.00 - 21.00 | 1.7544 times | Thu 31 December 2020 | 10.56 (6.99%) | 10.35 | 5.99 - 12.10 | 0.3649 times | Tue 31 December 2019 | 9.87 (-14.77%) | 11.50 | 9.20 - 18.45 | 0.2826 times | Mon 31 December 2018 | 11.58 (0%) | 14.20 | 10.65 - 15.00 | 0.0931 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KryptonInd
Tomorrow's movement Prediction of Krypton Ind 523550 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krypton Ind 523550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krypton Ind 523550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Krypton Ind 523550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.35
Munafa value: 20 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KryptonInd (523550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KryptonInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KryptonInd in short term but the sell signal is initial and weak.
KryptonInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KryptonInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KryptonInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.83 and KryptonInd 523550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KryptonInd 523550 stock. Volume based technical analysis of KryptonInd 523550 stock is negative.
KryptonInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 38.15 |
| 20 day DMA | 38.52 |
| 35 day DMA | 36.99 |
| 50 day DMA | 36.66 |
| 100 day DMA | 36.85 |
| 150 day DMA | 37.56 |
| 200 day DMA | 39.58 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 38.17 | 38.39 |
| 12 day EMA | 37.89 | 38.2 | 38.29 |
| 20 day EMA | 37.8 | 37.97 | 38 |
| 35 day EMA | 37.42 | 37.49 | 37.48 |
| 50 day EMA | 36.66 | 36.68 | 36.64 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 38.09 | 38.03 |
| 12 day SMA | 38.15 | 38.53 | 38.78 |
| 20 day SMA | 38.52 | 38.43 | 38.28 |
| 35 day SMA | 36.99 | 36.94 | 36.84 |
| 50 day SMA | 36.66 | 36.66 | 36.62 |
| 100 day SMA | 36.85 | 36.85 | 36.85 |
| 150 day SMA | 37.56 | 37.56 | 37.56 |
| 200 day SMA | 39.58 | 39.65 | 39.73 |
Fundamentals, profit and EPS of Krypton Ind 523550
EPS is 1.79 and PE is: 20.22
Last quarter profit: (March 2026 quarter) 0.77 crores (450.00%)
Debt: 22.12 in crores
Market capitalization: 51.21
EPS is 0.69 and PE is: 52.46
Last quarter profit: (December 2025 quarter) 0.71 crores (554.55%)
Debt: 20.57 in crores
Market capitalization: 40.66
Videos related to: KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
