ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KryptonInd

Strong intraday Stock price targets for KryptonInd are 23.84 and 30.97

Intraday Target 122.16
Intraday Target 225.52
Intraday Target 329.286666666667
Intraday Target 432.65
Intraday Target 536.42

Daily price and volume Krypton Ind

Date Closing Open Range Volume
Mon 05 October 2026 28.89 (-10.83%) 33.05 25.92 - 33.05 8.5561 times
Thu 01 October 2026 32.40 (-1.43%) 32.99 32.10 - 32.99 0.0736 times
Tue 29 September 2026 32.87 (0.64%) 34.00 32.00 - 34.00 0.2488 times
Mon 28 September 2026 32.66 (-1.09%) 33.94 32.60 - 33.94 0.2531 times
Fri 25 September 2026 33.02 (-1.81%) 34.00 33.00 - 35.00 0.3231 times
Thu 24 September 2026 33.63 (-1.29%) 34.50 33.63 - 34.99 0.0753 times
Wed 23 September 2026 34.07 (2.62%) 34.50 34.05 - 37.00 0.3038 times
Tue 22 September 2026 33.20 (-3.32%) 33.00 33.00 - 35.48 0.1166 times
Mon 21 September 2026 34.34 (-0.46%) 34.33 34.00 - 34.90 0.0387 times
Fri 18 September 2026 34.50 (-1.46%) 34.50 34.50 - 34.50 0.0109 times
Thu 17 September 2026 35.01 (0.06%) 35.00 34.82 - 35.50 0.307 times

 Daily chart KryptonInd

Weekly price and charts KryptonInd

Strong weekly Stock price targets for KryptonInd 523550 are 23.84 and 30.97

Weekly Target 122.16
Weekly Target 225.52
Weekly Target 329.286666666667
Weekly Target 432.65
Weekly Target 536.42

Weekly price and volumes for Krypton Ind

Date Closing Open Range Volume
Mon 05 October 2026 28.89 (-10.83%) 33.05 25.92 - 33.05 4.5533 times
Thu 01 October 2026 32.40 (-1.88%) 33.94 32.00 - 34.00 0.3063 times
Fri 25 September 2026 33.02 (-4.29%) 34.33 33.00 - 37.00 0.4563 times
Fri 18 September 2026 34.50 (4.29%) 34.48 33.50 - 35.50 0.2433 times
Fri 11 September 2026 33.08 (-2.45%) 33.91 33.00 - 36.00 0.6466 times
Fri 04 September 2026 33.91 (-0.12%) 35.00 32.02 - 35.00 0.4578 times
Fri 28 August 2026 33.95 (-6.83%) 36.00 32.50 - 36.48 1.545 times
Fri 21 August 2026 36.44 (0.33%) 36.32 35.10 - 37.49 0.3622 times
Fri 14 August 2026 36.32 (1.54%) 40.00 35.00 - 40.00 0.8825 times
Fri 07 August 2026 35.77 (-7.26%) 39.00 35.30 - 39.00 0.5468 times
Fri 31 July 2026 38.57 (-2.8%) 37.20 35.00 - 39.99 0.4853 times

 weekly chart KryptonInd

Monthly price and charts KryptonInd

Strong monthly Stock price targets for KryptonInd 523550 are 23.84 and 30.97

Monthly Target 122.16
Monthly Target 225.52
Monthly Target 329.286666666667
Monthly Target 432.65
Monthly Target 536.42

Monthly price and volumes Krypton Ind

Date Closing Open Range Volume
Mon 05 October 2026 28.89 (-12.11%) 32.99 25.92 - 33.05 1.1247 times
Tue 29 September 2026 32.87 (-1.02%) 33.85 32.00 - 37.00 0.4668 times
Mon 31 August 2026 33.21 (-13.9%) 39.00 32.50 - 40.00 0.8575 times
Fri 31 July 2026 38.57 (11.8%) 34.50 33.51 - 41.70 1.0294 times
Tue 30 June 2026 34.50 (-4.49%) 37.50 32.45 - 37.50 0.5185 times
Fri 29 May 2026 36.12 (-8.95%) 41.40 33.52 - 41.40 0.6269 times
Thu 30 April 2026 39.67 (41.33%) 28.78 28.26 - 48.90 1.9369 times
Mon 30 March 2026 28.07 (-23.72%) 36.62 26.50 - 39.85 1.2758 times
Fri 27 February 2026 36.80 (0.82%) 36.50 35.00 - 42.00 1.6256 times
Fri 30 January 2026 36.50 (-16.17%) 40.35 35.11 - 45.00 0.5379 times
Wed 31 December 2025 43.54 (-4.6%) 44.73 36.20 - 47.00 1.6789 times

 monthly chart KryptonInd

Yearly price and charts KryptonInd

Strong yearly Stock price targets for KryptonInd 523550 are 15.92 and 38.9

Yearly Target 111.59
Yearly Target 220.24
Yearly Target 334.57
Yearly Target 443.22
Yearly Target 557.55

Yearly price and volumes Krypton Ind

Date Closing Open Range Volume
Mon 05 October 2026 28.89 (-33.65%) 40.35 25.92 - 48.90 0.3902 times
Wed 31 December 2025 43.54 (-41.85%) 74.87 36.20 - 83.50 0.6579 times
Tue 31 December 2024 74.87 (135.81%) 31.75 30.12 - 103.00 2.734 times
Fri 29 December 2023 31.75 (35.97%) 23.50 17.10 - 34.90 1.2541 times
Fri 30 December 2022 23.35 (21.68%) 19.60 18.30 - 30.40 1.4957 times
Fri 31 December 2021 19.19 (81.72%) 10.90 8.00 - 21.00 1.7356 times
Thu 31 December 2020 10.56 (6.99%) 10.35 5.99 - 12.10 0.3609 times
Tue 31 December 2019 9.87 (-14.77%) 11.50 9.20 - 18.45 0.2795 times
Mon 31 December 2018 11.58 (0%) 14.20 10.65 - 15.00 0.0921 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of KryptonInd

Tomorrow's movement Prediction of Krypton Ind 523550 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krypton Ind 523550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krypton Ind 523550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Krypton Ind 523550 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Krypton Ind 523550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.2

Munafa value: 5 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KryptonInd (523550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KryptonInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KryptonInd in short term and the sell signal is strong.

KryptonInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KryptonInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KryptonInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.51 and KryptonInd 523550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KryptonInd 523550 stock. Volume based technical analysis of KryptonInd 523550 stock is negative.

KryptonInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krypton Ind 523550

DMA (daily moving average) of Krypton Ind 523550

DMA period DMA value
5 day DMA 31.97
12 day DMA 33.3
20 day DMA 33.7
35 day DMA 34.29
50 day DMA 35.14
100 day DMA 35.79
150 day DMA 36.28
200 day DMA 36.95

EMA (exponential moving average) of Krypton Ind 523550

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5732.9133.16
12 day EMA32.7633.4633.65
20 day EMA33.433.8734.02
35 day EMA34.3334.6534.78
50 day EMA35.0335.2835.4

SMA (simple moving average) of Krypton Ind 523550

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9732.9233.25
12 day SMA33.333.7933.85
20 day SMA33.733.9834
35 day SMA34.2934.5234.63
50 day SMA35.1435.3235.42
100 day SMA35.7935.8735.92
150 day SMA36.2836.3636.41
200 day SMA36.953737.02

Fundamentals, profit and EPS of Krypton Ind 523550

EPS is 1.79 and PE is: 16.14

Last quarter profit: (March 2026 quarter) 0.77 crores (450.00%)

Debt: 22.12 in crores

Market capitalization: 51.21

EPS is 0.69 and PE is: 41.87

Last quarter profit: (December 2025 quarter) 0.71 crores (554.55%)

Debt: 20.57 in crores

Market capitalization: 40.66

Videos related to: KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top