KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523550
- 523550 Experts view
- Tomorrow's Movement 523550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KryptonInd
Strong intraday Stock price targets for KryptonInd are 36.77 and 38.46
| Intraday Target 1 | 36.38 |
| Intraday Target 2 | 37.15 |
| Intraday Target 3 | 38.07 |
| Intraday Target 4 | 38.84 |
| Intraday Target 5 | 39.76 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.92 (-1.12%) | 38.00 | 37.30 - 38.99 | 0.3632 times | Thu 04 December 2025 | 38.35 (0.52%) | 38.11 | 38.05 - 39.48 | 0.7515 times | Wed 03 December 2025 | 38.15 (-2%) | 39.71 | 36.20 - 39.85 | 2.5629 times | Tue 02 December 2025 | 38.93 (-7.04%) | 43.49 | 37.70 - 43.49 | 1.9791 times | Mon 01 December 2025 | 41.88 (-8.24%) | 44.73 | 41.08 - 47.00 | 1.1421 times | Fri 28 November 2025 | 45.64 (0.48%) | 46.00 | 44.20 - 46.00 | 0.3152 times | Thu 27 November 2025 | 45.42 (0.93%) | 44.00 | 44.00 - 45.45 | 0.5538 times | Wed 26 November 2025 | 45.00 (-1.21%) | 46.00 | 43.89 - 46.00 | 0.6028 times | Tue 25 November 2025 | 45.55 (1.29%) | 45.87 | 44.20 - 45.87 | 0.4493 times | Mon 24 November 2025 | 44.97 (5.64%) | 43.49 | 42.00 - 45.37 | 1.2802 times | Fri 21 November 2025 | 42.57 (0.12%) | 42.55 | 41.50 - 43.50 | 0.9866 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 31.66 and 42.46
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 40.373333333333 |
| Weekly Target 4 | 44.55 |
| Weekly Target 5 | 51.17 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.92 (-16.91%) | 44.73 | 36.20 - 47.00 | 1.7756 times | Fri 28 November 2025 | 45.64 (7.21%) | 43.49 | 42.00 - 46.00 | 0.836 times | Fri 21 November 2025 | 42.57 (-5.4%) | 45.22 | 41.50 - 46.97 | 0.9108 times | Fri 14 November 2025 | 45.00 (-5.78%) | 47.00 | 43.31 - 48.00 | 1.3645 times | Fri 07 November 2025 | 47.76 (-2.73%) | 50.08 | 46.61 - 52.00 | 0.7627 times | Fri 31 October 2025 | 49.10 (-1.17%) | 48.00 | 46.05 - 51.00 | 1.0833 times | Thu 23 October 2025 | 49.68 (0.2%) | 49.58 | 49.50 - 52.95 | 0.179 times | Fri 17 October 2025 | 49.58 (-2.97%) | 50.00 | 47.90 - 53.00 | 1.1973 times | Fri 10 October 2025 | 51.10 (-2.76%) | 53.35 | 49.15 - 53.35 | 0.806 times | Fri 03 October 2025 | 52.55 (-1.67%) | 54.51 | 49.75 - 54.89 | 1.0848 times | Fri 26 September 2025 | 53.44 (3.59%) | 50.11 | 50.11 - 55.50 | 2.4126 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 31.66 and 42.46
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 40.373333333333 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.92 (-16.91%) | 44.73 | 36.20 - 47.00 | 0.3649 times | Fri 28 November 2025 | 45.64 (-7.05%) | 50.08 | 41.50 - 52.00 | 0.7961 times | Fri 31 October 2025 | 49.10 (-6.71%) | 54.00 | 46.05 - 54.10 | 0.8099 times | Tue 30 September 2025 | 52.63 (15.16%) | 46.90 | 44.00 - 56.50 | 2.8066 times | Fri 29 August 2025 | 45.70 (-5.17%) | 48.19 | 43.50 - 48.85 | 0.5367 times | Thu 31 July 2025 | 48.19 (6.12%) | 45.50 | 43.50 - 57.21 | 2.1122 times | Mon 30 June 2025 | 45.41 (-13.88%) | 52.47 | 44.00 - 53.49 | 0.7863 times | Fri 30 May 2025 | 52.73 (-11.82%) | 60.00 | 52.10 - 60.00 | 0.2616 times | Wed 30 April 2025 | 59.80 (30.08%) | 45.97 | 44.24 - 63.29 | 0.5821 times | Fri 28 March 2025 | 45.97 (8.34%) | 42.10 | 41.01 - 53.68 | 0.9436 times | Fri 28 February 2025 | 42.43 (-36.63%) | 68.00 | 40.44 - 68.00 | 1.1999 times |
Yearly price and charts KryptonInd
Strong yearly Stock price targets for KryptonInd 523550 are 13.41 and 60.71
| Yearly Target 1 | 5.24 |
| Yearly Target 2 | 21.58 |
| Yearly Target 3 | 52.54 |
| Yearly Target 4 | 68.88 |
| Yearly Target 5 | 99.84 |
Yearly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.92 (-49.35%) | 74.87 | 36.20 - 83.50 | 0.5708 times | Tue 31 December 2024 | 74.87 (135.81%) | 31.75 | 30.12 - 103.00 | 2.5543 times | Fri 29 December 2023 | 31.75 (35.97%) | 23.50 | 17.10 - 34.90 | 1.1716 times | Fri 30 December 2022 | 23.35 (21.68%) | 19.60 | 18.30 - 30.40 | 1.3974 times | Fri 31 December 2021 | 19.19 (81.72%) | 10.90 | 8.00 - 21.00 | 1.6215 times | Thu 31 December 2020 | 10.56 (6.99%) | 10.35 | 5.99 - 12.10 | 0.3372 times | Tue 31 December 2019 | 9.87 (-14.77%) | 11.50 | 9.20 - 18.45 | 0.2612 times | Mon 31 December 2018 | 11.58 (0%) | 14.20 | 10.65 - 15.00 | 0.0861 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KryptonInd
Tomorrow's movement Prediction of Krypton Ind 523550 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krypton Ind 523550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krypton Ind 523550 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Krypton Ind 523550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.82
Munafa value: 11 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 41 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KryptonInd (523550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KryptonInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KryptonInd in short term and the sell signal is strong.
KryptonInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KryptonInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KryptonInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.99 and KryptonInd 523550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KryptonInd 523550 stock. Volume based technical analysis of KryptonInd 523550 stock is negative.
KryptonInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 42.24 |
| 20 day DMA | 43.34 |
| 35 day DMA | 45.97 |
| 50 day DMA | 47.8 |
| 100 day DMA | 48.45 |
| 150 day DMA | 49.22 |
| 200 day DMA | 49.59 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 40.08 | 40.95 |
| 12 day EMA | 41.56 | 42.22 | 42.92 |
| 20 day EMA | 43.15 | 43.7 | 44.26 |
| 35 day EMA | 45.34 | 45.78 | 46.22 |
| 50 day EMA | 47.37 | 47.76 | 48.14 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 40.59 | 42 |
| 12 day SMA | 42.24 | 42.73 | 43.24 |
| 20 day SMA | 43.34 | 43.83 | 44.31 |
| 35 day SMA | 45.97 | 46.32 | 46.68 |
| 50 day SMA | 47.8 | 48.11 | 48.38 |
| 100 day SMA | 48.45 | 48.52 | 48.59 |
| 150 day SMA | 49.22 | 49.38 | 49.52 |
| 200 day SMA | 49.59 | 49.73 | 49.86 |
Fundamentals, profit and EPS of Krypton Ind 523550
EPS is 0.25 and PE is: 151.68
Last quarter profit: (June 2025 quarter) 0.55 crores (37.50%)
Debt: 21.83 in crores
Market capitalization: 67.17
EPS is 0.92 and PE is: 41.22
Last quarter profit: (March 2025 quarter) 0.22 crores (-58.49%)
Debt: 19.78 in crores
Market capitalization: 77.51
Videos related to: KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


