KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523550
- 523550 Experts view
- Tomorrow's Movement 523550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KryptonInd
Strong intraday Stock price targets for KryptonInd are 25.22 and 30.72
| Intraday Target 1 | 23.81 |
| Intraday Target 2 | 26.62 |
| Intraday Target 3 | 29.31 |
| Intraday Target 4 | 32.12 |
| Intraday Target 5 | 34.81 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.43 (0.79%) | 32.00 | 26.50 - 32.00 | 1.4031 times | Mon 23 March 2026 | 29.20 (-9.99%) | 33.49 | 28.00 - 33.49 | 2.5496 times | Fri 20 March 2026 | 32.44 (1.28%) | 34.00 | 31.51 - 34.00 | 1.0714 times | Thu 19 March 2026 | 32.03 (-6.18%) | 34.99 | 31.02 - 34.99 | 1.2263 times | Wed 18 March 2026 | 34.14 (0.47%) | 33.31 | 33.31 - 35.50 | 1.4626 times | Tue 17 March 2026 | 33.98 (-3.71%) | 37.50 | 33.00 - 37.50 | 1.0149 times | Mon 16 March 2026 | 35.29 (-0.59%) | 35.00 | 34.62 - 36.49 | 0.2766 times | Fri 13 March 2026 | 35.50 (-1.74%) | 35.01 | 35.01 - 36.50 | 0.5199 times | Thu 12 March 2026 | 36.13 (-2.14%) | 36.18 | 35.25 - 36.18 | 0.366 times | Wed 11 March 2026 | 36.92 (4.12%) | 35.80 | 35.80 - 36.98 | 0.1095 times | Tue 10 March 2026 | 35.46 (1.46%) | 34.00 | 34.00 - 35.90 | 0.3298 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 24.47 and 31.46
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 26.12 |
| Weekly Target 3 | 29.806666666667 |
| Weekly Target 4 | 33.11 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.43 (-9.28%) | 33.49 | 26.50 - 33.49 | 0.7291 times | Fri 20 March 2026 | 32.44 (-8.62%) | 35.00 | 31.02 - 37.50 | 0.9318 times | Fri 13 March 2026 | 35.50 (-1.42%) | 37.60 | 34.00 - 37.60 | 0.3041 times | Fri 06 March 2026 | 36.01 (-2.15%) | 36.62 | 35.00 - 39.85 | 0.8511 times | Fri 27 February 2026 | 36.80 (-7.19%) | 40.00 | 36.00 - 40.00 | 1.4609 times | Fri 20 February 2026 | 39.65 (8.54%) | 37.99 | 36.00 - 42.00 | 2.2909 times | Fri 13 February 2026 | 36.53 (-0.68%) | 35.86 | 35.75 - 39.00 | 1.7156 times | Fri 06 February 2026 | 36.78 (0.77%) | 36.50 | 35.00 - 39.00 | 1.0123 times | Fri 30 January 2026 | 36.50 (-0.65%) | 35.77 | 35.11 - 40.00 | 0.4709 times | Fri 23 January 2026 | 36.74 (-5.7%) | 39.73 | 35.70 - 39.73 | 0.2333 times | Fri 16 January 2026 | 38.96 (0.93%) | 37.83 | 36.00 - 40.25 | 0.7915 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 21.29 and 34.64
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 31.926666666667 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.43 (-20.03%) | 36.62 | 26.50 - 39.85 | 0.4786 times | Fri 27 February 2026 | 36.80 (0.82%) | 36.50 | 35.00 - 42.00 | 1.1011 times | Fri 30 January 2026 | 36.50 (-16.17%) | 40.35 | 35.11 - 45.00 | 0.3643 times | Wed 31 December 2025 | 43.54 (-4.6%) | 44.73 | 36.20 - 47.00 | 1.1373 times | Fri 28 November 2025 | 45.64 (-7.05%) | 50.08 | 41.50 - 52.00 | 0.7019 times | Fri 31 October 2025 | 49.10 (-6.71%) | 54.00 | 46.05 - 54.10 | 0.714 times | Tue 30 September 2025 | 52.63 (15.16%) | 46.90 | 44.00 - 56.50 | 2.4743 times | Fri 29 August 2025 | 45.70 (-5.17%) | 48.19 | 43.50 - 48.85 | 0.4731 times | Thu 31 July 2025 | 48.19 (6.12%) | 45.50 | 43.50 - 57.21 | 1.8622 times | Mon 30 June 2025 | 45.41 (-13.88%) | 52.47 | 44.00 - 53.49 | 0.6932 times | Fri 30 May 2025 | 52.73 (-11.82%) | 60.00 | 52.10 - 60.00 | 0.2306 times |
Yearly price and charts KryptonInd
Strong yearly Stock price targets for KryptonInd 523550 are 18.72 and 37.22
| Yearly Target 1 | 15.14 |
| Yearly Target 2 | 22.29 |
| Yearly Target 3 | 33.643333333333 |
| Yearly Target 4 | 40.79 |
| Yearly Target 5 | 52.14 |
Yearly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.43 (-32.41%) | 40.35 | 26.50 - 45.00 | 0.1156 times | Wed 31 December 2025 | 43.54 (-41.85%) | 74.87 | 36.20 - 83.50 | 0.6789 times | Tue 31 December 2024 | 74.87 (135.81%) | 31.75 | 30.12 - 103.00 | 2.8212 times | Fri 29 December 2023 | 31.75 (35.97%) | 23.50 | 17.10 - 34.90 | 1.2941 times | Fri 30 December 2022 | 23.35 (21.68%) | 19.60 | 18.30 - 30.40 | 1.5434 times | Fri 31 December 2021 | 19.19 (81.72%) | 10.90 | 8.00 - 21.00 | 1.7909 times | Thu 31 December 2020 | 10.56 (6.99%) | 10.35 | 5.99 - 12.10 | 0.3725 times | Tue 31 December 2019 | 9.87 (-14.77%) | 11.50 | 9.20 - 18.45 | 0.2885 times | Mon 31 December 2018 | 11.58 (0%) | 14.20 | 10.65 - 15.00 | 0.0951 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KryptonInd
Tomorrow's movement Prediction of Krypton Ind 523550 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krypton Ind 523550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krypton Ind 523550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KryptonInd (523550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KryptonInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KryptonInd in short term and the sell signal is strong.
KryptonInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KryptonInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KryptonInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.97 and KryptonInd 523550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KryptonInd 523550 stock. Volume based technical analysis of KryptonInd 523550 stock is negative.
KryptonInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 33.79 |
| 20 day DMA | 35.02 |
| 35 day DMA | 36.26 |
| 50 day DMA | 36.64 |
| 100 day DMA | 39.62 |
| 150 day DMA | 43.18 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 32 | 33.4 |
| 12 day EMA | 33.16 | 33.84 | 34.68 |
| 20 day EMA | 34.38 | 34.9 | 35.5 |
| 35 day EMA | 35.53 | 35.89 | 36.28 |
| 50 day EMA | 36.44 | 36.73 | 37.04 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 32.36 | 33.58 |
| 12 day SMA | 33.79 | 34.34 | 35 |
| 20 day SMA | 35.02 | 35.47 | 35.99 |
| 35 day SMA | 36.26 | 36.51 | 36.72 |
| 50 day SMA | 36.64 | 36.82 | 37.02 |
| 100 day SMA | 39.62 | 39.82 | 40.01 |
| 150 day SMA | 43.18 | 43.3 | 43.41 |
| 200 day SMA | 44.27 | 44.38 | 44.5 |
Fundamentals, profit and EPS of Krypton Ind 523550
EPS is 0.35 and PE is: 84.09
Last quarter profit: (September 2025 quarter) 0.60 crores (30.43%)
Debt: 20.57 in crores
Market capitalization: 54.77
EPS is 0.25 and PE is: 117.72
Last quarter profit: (June 2025 quarter) 0.55 crores (37.50%)
Debt: 21.83 in crores
Market capitalization: 67.17
Videos related to: KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


