ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KryptonInd

Strong intraday Stock price targets for KryptonInd are 34.76 and 35.66

Intraday Target 134.57
Intraday Target 234.94
Intraday Target 335.47
Intraday Target 435.84
Intraday Target 536.37

Daily price and volume Krypton Ind

Date Closing Open Range Volume
Thu 20 August 2026 35.31 (-0.81%) 36.00 35.10 - 36.00 0.5734 times
Wed 19 August 2026 35.60 (-3.65%) 36.90 35.51 - 36.90 0.6501 times
Tue 18 August 2026 36.95 (-0.11%) 36.00 35.25 - 37.00 0.9159 times
Mon 17 August 2026 36.99 (1.84%) 36.32 35.80 - 37.49 0.3228 times
Fri 14 August 2026 36.32 (-1.84%) 35.11 35.11 - 37.50 0.1353 times
Thu 13 August 2026 37.00 (-0.43%) 36.05 35.16 - 37.50 1.4709 times
Wed 12 August 2026 37.16 (2.74%) 37.90 35.00 - 37.90 0.7456 times
Tue 11 August 2026 36.17 (-3.68%) 37.55 36.04 - 38.55 0.4607 times
Mon 10 August 2026 37.55 (4.98%) 40.00 37.50 - 40.00 4.3094 times
Fri 07 August 2026 35.77 (-2.08%) 35.50 35.50 - 36.99 0.4159 times
Thu 06 August 2026 36.53 (0.72%) 36.27 35.50 - 37.00 0.6925 times

 Daily chart KryptonInd

Weekly price and charts KryptonInd

Strong weekly Stock price targets for KryptonInd 523550 are 34.01 and 36.4

Weekly Target 133.58
Weekly Target 234.44
Weekly Target 335.966666666667
Weekly Target 436.83
Weekly Target 538.36

Weekly price and volumes for Krypton Ind

Date Closing Open Range Volume
Thu 20 August 2026 35.31 (-2.78%) 36.32 35.10 - 37.49 0.4431 times
Fri 14 August 2026 36.32 (1.54%) 40.00 35.00 - 40.00 1.2815 times
Fri 07 August 2026 35.77 (-7.26%) 39.00 35.30 - 39.00 0.7941 times
Fri 31 July 2026 38.57 (-2.8%) 37.20 35.00 - 39.99 0.7048 times
Fri 24 July 2026 39.68 (5.64%) 38.00 35.01 - 39.75 1.2995 times
Fri 17 July 2026 37.56 (-7.71%) 40.20 37.00 - 41.49 0.8796 times
Fri 10 July 2026 40.70 (4.28%) 39.13 37.15 - 41.70 1.2352 times
Fri 03 July 2026 39.03 (12.03%) 34.84 33.51 - 39.51 2.1409 times
Thu 25 June 2026 34.84 (-1.64%) 36.00 34.06 - 36.00 0.5163 times
Fri 19 June 2026 35.42 (0.65%) 35.99 34.01 - 35.99 0.7051 times
Fri 12 June 2026 35.19 (2.68%) 37.45 33.50 - 37.45 0.9813 times

 weekly chart KryptonInd

Monthly price and charts KryptonInd

Strong monthly Stock price targets for KryptonInd 523550 are 32.66 and 37.66

Monthly Target 131.77
Monthly Target 233.54
Monthly Target 336.77
Monthly Target 438.54
Monthly Target 541.77

Monthly price and volumes Krypton Ind

Date Closing Open Range Volume
Thu 20 August 2026 35.31 (-8.45%) 39.00 35.00 - 40.00 0.3973 times
Fri 31 July 2026 38.57 (11.8%) 34.50 33.51 - 41.70 0.9629 times
Tue 30 June 2026 34.50 (-4.49%) 37.50 32.45 - 37.50 0.485 times
Fri 29 May 2026 36.12 (-8.95%) 41.40 33.52 - 41.40 0.5863 times
Thu 30 April 2026 39.67 (41.33%) 28.78 28.26 - 48.90 1.8117 times
Mon 30 March 2026 28.07 (-23.72%) 36.62 26.50 - 39.85 1.1934 times
Fri 27 February 2026 36.80 (0.82%) 36.50 35.00 - 42.00 1.5206 times
Fri 30 January 2026 36.50 (-16.17%) 40.35 35.11 - 45.00 0.5031 times
Wed 31 December 2025 43.54 (-4.6%) 44.73 36.20 - 47.00 1.5705 times
Fri 28 November 2025 45.64 (-7.05%) 50.08 41.50 - 52.00 0.9692 times
Fri 31 October 2025 49.10 (-6.71%) 54.00 46.05 - 54.10 0.986 times

 monthly chart KryptonInd

Yearly price and charts KryptonInd

Strong yearly Stock price targets for KryptonInd 523550 are 19.71 and 42.11

Yearly Target 114.5
Yearly Target 224.91
Yearly Target 336.903333333333
Yearly Target 447.31
Yearly Target 559.3

Yearly price and volumes Krypton Ind

Date Closing Open Range Volume
Thu 20 August 2026 35.31 (-18.9%) 40.35 26.50 - 48.90 0.314 times
Wed 31 December 2025 43.54 (-41.85%) 74.87 36.20 - 83.50 0.6637 times
Tue 31 December 2024 74.87 (135.81%) 31.75 30.12 - 103.00 2.7582 times
Fri 29 December 2023 31.75 (35.97%) 23.50 17.10 - 34.90 1.2652 times
Fri 30 December 2022 23.35 (21.68%) 19.60 18.30 - 30.40 1.5089 times
Fri 31 December 2021 19.19 (81.72%) 10.90 8.00 - 21.00 1.7509 times
Thu 31 December 2020 10.56 (6.99%) 10.35 5.99 - 12.10 0.3641 times
Tue 31 December 2019 9.87 (-14.77%) 11.50 9.20 - 18.45 0.282 times
Mon 31 December 2018 11.58 (0%) 14.20 10.65 - 15.00 0.0929 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of KryptonInd

Tomorrow's movement Prediction of Krypton Ind 523550 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krypton Ind 523550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krypton Ind 523550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KryptonInd (523550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KryptonInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KryptonInd in short term and the sell signal is strong.

KryptonInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KryptonInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KryptonInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.96 and KryptonInd 523550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KryptonInd 523550 stock. Volume based technical analysis of KryptonInd 523550 stock is negative.

KryptonInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krypton Ind 523550

DMA (daily moving average) of Krypton Ind 523550

DMA period DMA value
5 day DMA 36.23
12 day DMA 36.47
20 day DMA 36.95
35 day DMA 37.79
50 day DMA 36.92
100 day DMA 37.11
150 day DMA 37.02
200 day DMA 38.47

EMA (exponential moving average) of Krypton Ind 523550

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0636.4336.84
12 day EMA36.4936.736.9
20 day EMA36.7536.937.04
35 day EMA36.7336.8136.88
50 day EMA36.7236.7836.83

SMA (simple moving average) of Krypton Ind 523550

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2336.5736.88
12 day SMA36.4736.5336.72
20 day SMA36.9536.9937.11
35 day SMA37.7937.7637.72
50 day SMA36.9236.9136.89
100 day SMA37.1137.0537.02
150 day SMA37.0237.0437.07
200 day SMA38.4738.5338.6

Fundamentals, profit and EPS of Krypton Ind 523550

EPS is 1.79 and PE is: 19.73

Last quarter profit: (March 2026 quarter) 0.77 crores (450.00%)

Debt: 22.12 in crores

Market capitalization: 51.21

EPS is 0.69 and PE is: 51.17

Last quarter profit: (December 2025 quarter) 0.71 crores (554.55%)

Debt: 20.57 in crores

Market capitalization: 40.66

Videos related to: KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top