KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523550
- 523550 Experts view
- Tomorrow's Movement 523550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KryptonInd
Strong intraday Stock price targets for KryptonInd are 34.76 and 35.66
| Intraday Target 1 | 34.57 |
| Intraday Target 2 | 34.94 |
| Intraday Target 3 | 35.47 |
| Intraday Target 4 | 35.84 |
| Intraday Target 5 | 36.37 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 35.31 (-0.81%) | 36.00 | 35.10 - 36.00 | 0.5734 times | Wed 19 August 2026 | 35.60 (-3.65%) | 36.90 | 35.51 - 36.90 | 0.6501 times | Tue 18 August 2026 | 36.95 (-0.11%) | 36.00 | 35.25 - 37.00 | 0.9159 times | Mon 17 August 2026 | 36.99 (1.84%) | 36.32 | 35.80 - 37.49 | 0.3228 times | Fri 14 August 2026 | 36.32 (-1.84%) | 35.11 | 35.11 - 37.50 | 0.1353 times | Thu 13 August 2026 | 37.00 (-0.43%) | 36.05 | 35.16 - 37.50 | 1.4709 times | Wed 12 August 2026 | 37.16 (2.74%) | 37.90 | 35.00 - 37.90 | 0.7456 times | Tue 11 August 2026 | 36.17 (-3.68%) | 37.55 | 36.04 - 38.55 | 0.4607 times | Mon 10 August 2026 | 37.55 (4.98%) | 40.00 | 37.50 - 40.00 | 4.3094 times | Fri 07 August 2026 | 35.77 (-2.08%) | 35.50 | 35.50 - 36.99 | 0.4159 times | Thu 06 August 2026 | 36.53 (0.72%) | 36.27 | 35.50 - 37.00 | 0.6925 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 34.01 and 36.4
| Weekly Target 1 | 33.58 |
| Weekly Target 2 | 34.44 |
| Weekly Target 3 | 35.966666666667 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 38.36 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 35.31 (-2.78%) | 36.32 | 35.10 - 37.49 | 0.4431 times | Fri 14 August 2026 | 36.32 (1.54%) | 40.00 | 35.00 - 40.00 | 1.2815 times | Fri 07 August 2026 | 35.77 (-7.26%) | 39.00 | 35.30 - 39.00 | 0.7941 times | Fri 31 July 2026 | 38.57 (-2.8%) | 37.20 | 35.00 - 39.99 | 0.7048 times | Fri 24 July 2026 | 39.68 (5.64%) | 38.00 | 35.01 - 39.75 | 1.2995 times | Fri 17 July 2026 | 37.56 (-7.71%) | 40.20 | 37.00 - 41.49 | 0.8796 times | Fri 10 July 2026 | 40.70 (4.28%) | 39.13 | 37.15 - 41.70 | 1.2352 times | Fri 03 July 2026 | 39.03 (12.03%) | 34.84 | 33.51 - 39.51 | 2.1409 times | Thu 25 June 2026 | 34.84 (-1.64%) | 36.00 | 34.06 - 36.00 | 0.5163 times | Fri 19 June 2026 | 35.42 (0.65%) | 35.99 | 34.01 - 35.99 | 0.7051 times | Fri 12 June 2026 | 35.19 (2.68%) | 37.45 | 33.50 - 37.45 | 0.9813 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 32.66 and 37.66
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 33.54 |
| Monthly Target 3 | 36.77 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 41.77 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 35.31 (-8.45%) | 39.00 | 35.00 - 40.00 | 0.3973 times | Fri 31 July 2026 | 38.57 (11.8%) | 34.50 | 33.51 - 41.70 | 0.9629 times | Tue 30 June 2026 | 34.50 (-4.49%) | 37.50 | 32.45 - 37.50 | 0.485 times | Fri 29 May 2026 | 36.12 (-8.95%) | 41.40 | 33.52 - 41.40 | 0.5863 times | Thu 30 April 2026 | 39.67 (41.33%) | 28.78 | 28.26 - 48.90 | 1.8117 times | Mon 30 March 2026 | 28.07 (-23.72%) | 36.62 | 26.50 - 39.85 | 1.1934 times | Fri 27 February 2026 | 36.80 (0.82%) | 36.50 | 35.00 - 42.00 | 1.5206 times | Fri 30 January 2026 | 36.50 (-16.17%) | 40.35 | 35.11 - 45.00 | 0.5031 times | Wed 31 December 2025 | 43.54 (-4.6%) | 44.73 | 36.20 - 47.00 | 1.5705 times | Fri 28 November 2025 | 45.64 (-7.05%) | 50.08 | 41.50 - 52.00 | 0.9692 times | Fri 31 October 2025 | 49.10 (-6.71%) | 54.00 | 46.05 - 54.10 | 0.986 times |
Yearly price and charts KryptonInd
Strong yearly Stock price targets for KryptonInd 523550 are 19.71 and 42.11
| Yearly Target 1 | 14.5 |
| Yearly Target 2 | 24.91 |
| Yearly Target 3 | 36.903333333333 |
| Yearly Target 4 | 47.31 |
| Yearly Target 5 | 59.3 |
Yearly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 35.31 (-18.9%) | 40.35 | 26.50 - 48.90 | 0.314 times | Wed 31 December 2025 | 43.54 (-41.85%) | 74.87 | 36.20 - 83.50 | 0.6637 times | Tue 31 December 2024 | 74.87 (135.81%) | 31.75 | 30.12 - 103.00 | 2.7582 times | Fri 29 December 2023 | 31.75 (35.97%) | 23.50 | 17.10 - 34.90 | 1.2652 times | Fri 30 December 2022 | 23.35 (21.68%) | 19.60 | 18.30 - 30.40 | 1.5089 times | Fri 31 December 2021 | 19.19 (81.72%) | 10.90 | 8.00 - 21.00 | 1.7509 times | Thu 31 December 2020 | 10.56 (6.99%) | 10.35 | 5.99 - 12.10 | 0.3641 times | Tue 31 December 2019 | 9.87 (-14.77%) | 11.50 | 9.20 - 18.45 | 0.282 times | Mon 31 December 2018 | 11.58 (0%) | 14.20 | 10.65 - 15.00 | 0.0929 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KryptonInd
Tomorrow's movement Prediction of Krypton Ind 523550 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krypton Ind 523550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krypton Ind 523550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KryptonInd (523550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KryptonInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KryptonInd in short term and the sell signal is strong.
KryptonInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KryptonInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KryptonInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.96 and KryptonInd 523550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KryptonInd 523550 stock. Volume based technical analysis of KryptonInd 523550 stock is negative.
KryptonInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 36.47 |
| 20 day DMA | 36.95 |
| 35 day DMA | 37.79 |
| 50 day DMA | 36.92 |
| 100 day DMA | 37.11 |
| 150 day DMA | 37.02 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 36.43 | 36.84 |
| 12 day EMA | 36.49 | 36.7 | 36.9 |
| 20 day EMA | 36.75 | 36.9 | 37.04 |
| 35 day EMA | 36.73 | 36.81 | 36.88 |
| 50 day EMA | 36.72 | 36.78 | 36.83 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 36.57 | 36.88 |
| 12 day SMA | 36.47 | 36.53 | 36.72 |
| 20 day SMA | 36.95 | 36.99 | 37.11 |
| 35 day SMA | 37.79 | 37.76 | 37.72 |
| 50 day SMA | 36.92 | 36.91 | 36.89 |
| 100 day SMA | 37.11 | 37.05 | 37.02 |
| 150 day SMA | 37.02 | 37.04 | 37.07 |
| 200 day SMA | 38.47 | 38.53 | 38.6 |
Fundamentals, profit and EPS of Krypton Ind 523550
EPS is 1.79 and PE is: 19.73
Last quarter profit: (March 2026 quarter) 0.77 crores (450.00%)
Debt: 22.12 in crores
Market capitalization: 51.21
EPS is 0.69 and PE is: 51.17
Last quarter profit: (December 2025 quarter) 0.71 crores (554.55%)
Debt: 20.57 in crores
Market capitalization: 40.66
Videos related to: KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


