ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523550 Historical charts - KRYPTON IND

Historical charts for Stock 523550 - Share KRYPTON IND trades in BSE

Moving Averages for

  • 5Day Average: 38.99
  • 12Day Average: 42.81
  • 20Day Average: 39.52
  • 50Day Average: 37.4
  • 100Day Average: 38.17
  • 150Day Average: 41.86

523550 Indicators & signals

Indicator MACD (12,26,9)

40.31, 39.25, 1.76
Indicator MACD is in positive zone

Indicator ADX (14)

5.11, 21.31, 23.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523550 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 38.25 37.00 to 39.95 0.5% 0.47 times
27 Mon Apr 2026 38.06 38.00 to 40.50 -1.45% 0.87 times
24 Fri Apr 2026 38.62 37.91 to 40.00 -3.14% 0.14 times
23 Thu Apr 2026 39.87 38.17 to 40.80 -0.72% 1.09 times
22 Wed Apr 2026 40.16 40.08 to 43.95 -4.79% 0.91 times
21 Tue Apr 2026 42.18 41.80 to 43.25 -4.14% 0.74 times
20 Mon Apr 2026 44.00 43.87 to 46.00 -4.35% 0.24 times
17 Fri Apr 2026 46.00 44.53 to 47.00 -1.86% 1.12 times
16 Thu Apr 2026 46.87 45.10 to 47.12 -0.11% 0.32 times
15 Wed Apr 2026 46.92 45.17 to 47.90 0.9% 2.05 times
13 Mon Apr 2026 46.50 43.85 to 46.97 0.5% 2.54 times
10 Fri Apr 2026 46.27 45.15 to 48.00 -2.32% 2.53 times

Technical analysis forecast for 523550 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523550 523550 at this time. Stock is falling and might fall more.

It appears as if 523550 523550 gave a large move recently.

Stock of 523550 (523550) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523550 is bearish for shortterm, and stock might move down till 33 or till 24.8. Use a stoploss of 39.72 and if the stock hits stoploss, then it can shoot up till 46.49

Tomorrow's movement Prediction of 523550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523550 Historical charts - Share KRYPTON IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523550 Historical charts - Share KRYPTON IND

 

Back to top