ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523550 Historical charts - KRYPTON IND

Historical charts for Stock 523550 - Share KRYPTON IND trades in BSE

Moving Averages for

  • 5Day Average: 35.78
  • 12Day Average: 35.34
  • 20Day Average: 35.14
  • 50Day Average: 36.18
  • 100Day Average: 36.68
  • 150Day Average: 37.72

523550 Indicators & signals

Indicator MACD (12,26,9)

35.69, 35.64, -0.33
Indicator MACD is in positive zone

Indicator ADX (14)

36.11, 25.26, 11.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523550 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 39.03 36.92 to 39.51 6.29% 5.17 times
02 Thu Jul 2026 36.72 33.51 to 37.40 8% 3.58 times
01 Wed Jul 2026 34.00 33.80 to 34.89 -1.45% 1.44 times
30 Tue Jun 2026 34.50 34.00 to 35.40 -0.49% 0.47 times
29 Mon Jun 2026 34.67 33.75 to 35.00 -0.49% 0.33 times
25 Thu Jun 2026 34.84 34.06 to 35.49 0.11% 0.86 times
24 Wed Jun 2026 34.80 34.10 to 35.25 0.29% 0.18 times
23 Tue Jun 2026 34.70 34.70 to 35.73 -0.94% 0.98 times
22 Mon Jun 2026 35.03 34.50 to 36.00 -1.1% 0.63 times
19 Fri Jun 2026 35.42 34.32 to 35.50 -0.03% 1.49 times
18 Thu Jun 2026 35.43 34.60 to 35.44 1.52% 0.04 times
17 Wed Jun 2026 34.90 34.01 to 35.90 0.11% 1.02 times

Technical analysis forecast of 523550 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523550 523550 at this time. Stock is rising and might rise more.

It appears as if 523550 523550 gave a large move recently.

Stock of 523550 (523550) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 523550 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37.9, for a target of 36.6 or 35.56

Tomorrow's movement Prediction of 523550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523550 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 523550 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 523550 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.42

Tomorrow's movement Prediction of 523550 looks bullish. It has broken an important resistance level of 37 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523550 Historical charts - Share KRYPTON IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523550 Historical charts - Share KRYPTON IND

 

Back to top