ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523550 Historical charts - KRYPTON IND

Historical charts for Stock 523550 - Share KRYPTON IND trades in BSE

Moving Averages for

  • 5Day Average: 39.19
  • 12Day Average: 41.09
  • 20Day Average: 41.21
  • 50Day Average: 41.99
  • 100Day Average: 46.26
  • 150Day Average: 46.61

523550 Indicators & signals

Indicator MACD (12,26,9)

40.41, 41.03, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

29.79, 13.04, 24.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523550 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 39.78 38.50 to 39.98 3% 1.56 times
13 Tue Jan 2026 38.62 38.01 to 39.71 -2.96% 1.01 times
12 Mon Jan 2026 39.80 36.00 to 40.25 3.11% 2.61 times
09 Fri Jan 2026 38.60 37.01 to 39.56 -1.46% 1.24 times
08 Thu Jan 2026 39.17 39.15 to 41.39 -3% 0.52 times
07 Wed Jan 2026 40.38 40.20 to 43.48 -4.49% 0.63 times
06 Tue Jan 2026 42.28 42.23 to 44.00 -2.27% 0.32 times
05 Mon Jan 2026 43.26 42.00 to 43.90 1.34% 0.73 times
02 Fri Jan 2026 42.69 41.31 to 45.00 -0.72% 1.54 times
01 Thu Jan 2026 43.00 40.35 to 43.80 -1.24% 0.23 times
31 Wed Dec 2025 43.54 41.99 to 43.87 3.67% 1.18 times
30 Tue Dec 2025 42.00 42.00 to 43.99 -3.63% 0.83 times

Technical analysis forecast for 523550 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523550 523550 at this time. Stock is falling and might fall more.

It appears as if 523550 523550 gave a large move recently.

Stock of 523550 (523550) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523550 is bearish for shortterm, and stock might move down till 38.3 or till 35.4. Use a stoploss of 40.76 and if the stock hits stoploss, then it can shoot up till 43.21

Tomorrow's movement Prediction of 523550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523550 Historical charts - Share KRYPTON IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523550 Historical charts - Share KRYPTON IND

 

Back to top