ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523550 Historical charts - KRYPTON IND

Historical charts for Stock 523550 - Share KRYPTON IND trades in BSE

Moving Averages for

  • 5Day Average: 41.61
  • 12Day Average: 39.26
  • 20Day Average: 39.72
  • 50Day Average: 44.36
  • 100Day Average: 46.95
  • 150Day Average: 47.68

523550 Indicators & signals

Indicator MACD (12,26,9)

40.61, 41.3, -1.72
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 28.57, 15.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523550 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 43.14 43.00 to 45.90 -3.36% 0.21 times
23 Tue Dec 2025 44.64 43.44 to 46.79 -0.84% 2.29 times
22 Mon Dec 2025 45.02 37.10 to 45.30 19.23% 4.15 times
19 Fri Dec 2025 37.76 37.30 to 38.00 0.75% 0.32 times
18 Thu Dec 2025 37.48 36.80 to 37.99 1.3% 0.08 times
17 Wed Dec 2025 37.00 37.00 to 37.70 -0.16% 0.28 times
16 Tue Dec 2025 37.06 37.00 to 37.90 -1.46% 0.18 times
15 Mon Dec 2025 37.61 37.30 to 39.00 -2.18% 0.08 times
12 Fri Dec 2025 38.45 37.07 to 38.75 1.88% 0.16 times
11 Thu Dec 2025 37.74 36.99 to 37.78 -0.03% 0.74 times
10 Wed Dec 2025 37.75 36.67 to 38.24 0.69% 1.7 times
09 Tue Dec 2025 37.49 36.50 to 38.19 1.16% 0.72 times

Technical analysis forecast of 523550 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523550 523550 at this time. Stock is rising and might rise more.

It appears as if 523550 523550 gave a large move recently.

Stock of 523550 (523550) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523550 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.9 as stoploss in an intra day sell trade for a target of 40.79. However, stock will show a bullish move above 43.9.

Tomorrow's movement Prediction of 523550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 523550 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.38

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523550 Historical charts - Share KRYPTON IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523550 Historical charts - Share KRYPTON IND

 

Back to top