ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KryptonInd

Strong intraday Stock price targets for KryptonInd are 34.44 and 36

Intraday Target 133.14
Intraday Target 234.17
Intraday Target 334.703333333333
Intraday Target 435.73
Intraday Target 536.26

Daily price and volume Krypton Ind

Date Closing Open Range Volume
Fri 12 June 2026 35.19 (2.39%) 33.68 33.68 - 35.24 0.196 times
Thu 11 June 2026 34.37 (-2.5%) 34.55 34.00 - 35.25 1.2342 times
Wed 10 June 2026 35.25 (1.29%) 35.99 34.25 - 35.99 0.5964 times
Tue 09 June 2026 34.80 (0.9%) 35.00 33.50 - 36.20 1.5231 times
Mon 08 June 2026 34.49 (0.64%) 37.45 33.86 - 37.45 2.2321 times
Fri 05 June 2026 34.27 (-4.81%) 36.00 32.45 - 37.50 1.6721 times
Thu 04 June 2026 36.00 (-2.7%) 37.50 35.60 - 37.50 0.1575 times
Wed 03 June 2026 37.00 (1.65%) 37.00 35.00 - 37.00 0.481 times
Tue 02 June 2026 36.40 (1.11%) 36.72 35.05 - 36.72 0.377 times
Mon 01 June 2026 36.00 (-0.33%) 37.50 35.25 - 37.50 1.5307 times
Fri 29 May 2026 36.12 (1.75%) 37.00 35.01 - 37.00 0.4295 times

 Daily chart KryptonInd

Weekly price and charts KryptonInd

Strong weekly Stock price targets for KryptonInd 523550 are 32.37 and 36.32

Weekly Target 131.43
Weekly Target 233.31
Weekly Target 335.38
Weekly Target 437.26
Weekly Target 539.33

Weekly price and volumes for Krypton Ind

Date Closing Open Range Volume
Fri 12 June 2026 35.19 (2.68%) 37.45 33.50 - 37.45 0.5976 times
Fri 05 June 2026 34.27 (-5.12%) 37.50 32.45 - 37.50 0.436 times
Fri 29 May 2026 36.12 (1.46%) 37.00 34.00 - 37.35 0.3601 times
Fri 22 May 2026 35.60 (-2.09%) 35.63 35.00 - 38.00 0.2091 times
Fri 15 May 2026 36.36 (-3.3%) 38.35 33.52 - 39.15 0.9327 times
Fri 08 May 2026 37.60 (-5.22%) 41.40 35.50 - 41.40 0.7617 times
Thu 30 April 2026 39.67 (2.72%) 38.55 37.00 - 40.50 0.2303 times
Fri 24 April 2026 38.62 (-16.04%) 46.00 37.91 - 46.00 0.3826 times
Fri 17 April 2026 46.00 (-0.58%) 45.00 43.85 - 47.90 0.7404 times
Fri 10 April 2026 46.27 (58.95%) 29.03 29.03 - 48.90 5.3494 times
Thu 02 April 2026 29.11 (5.24%) 29.99 27.23 - 30.90 0.9624 times

 weekly chart KryptonInd

Monthly price and charts KryptonInd

Strong monthly Stock price targets for KryptonInd 523550 are 31.3 and 36.35

Monthly Target 130
Monthly Target 232.59
Monthly Target 335.046666666667
Monthly Target 437.64
Monthly Target 540.1

Monthly price and volumes Krypton Ind

Date Closing Open Range Volume
Fri 12 June 2026 35.19 (-2.57%) 37.50 32.45 - 37.50 0.2088 times
Fri 29 May 2026 36.12 (-8.95%) 41.40 33.52 - 41.40 0.4572 times
Thu 30 April 2026 39.67 (41.33%) 28.78 28.26 - 48.90 1.4126 times
Mon 30 March 2026 28.07 (-23.72%) 36.62 26.50 - 39.85 0.9305 times
Fri 27 February 2026 36.80 (0.82%) 36.50 35.00 - 42.00 1.1856 times
Fri 30 January 2026 36.50 (-16.17%) 40.35 35.11 - 45.00 0.3923 times
Wed 31 December 2025 43.54 (-4.6%) 44.73 36.20 - 47.00 1.2245 times
Fri 28 November 2025 45.64 (-7.05%) 50.08 41.50 - 52.00 0.7557 times
Fri 31 October 2025 49.10 (-6.71%) 54.00 46.05 - 54.10 0.7688 times
Tue 30 September 2025 52.63 (15.16%) 46.90 44.00 - 56.50 2.664 times
Fri 29 August 2025 45.70 (-5.17%) 48.19 43.50 - 48.85 0.5094 times

 monthly chart KryptonInd

Yearly price and charts KryptonInd

Strong yearly Stock price targets for KryptonInd 523550 are 19.65 and 42.05

Yearly Target 114.46
Yearly Target 224.83
Yearly Target 336.863333333333
Yearly Target 447.23
Yearly Target 559.26

Yearly price and volumes Krypton Ind

Date Closing Open Range Volume
Fri 12 June 2026 35.19 (-19.18%) 40.35 26.50 - 48.90 0.2494 times
Wed 31 December 2025 43.54 (-41.85%) 74.87 36.20 - 83.50 0.6687 times
Tue 31 December 2024 74.87 (135.81%) 31.75 30.12 - 103.00 2.7787 times
Fri 29 December 2023 31.75 (35.97%) 23.50 17.10 - 34.90 1.2746 times
Fri 30 December 2022 23.35 (21.68%) 19.60 18.30 - 30.40 1.5201 times
Fri 31 December 2021 19.19 (81.72%) 10.90 8.00 - 21.00 1.7639 times
Thu 31 December 2020 10.56 (6.99%) 10.35 5.99 - 12.10 0.3668 times
Tue 31 December 2019 9.87 (-14.77%) 11.50 9.20 - 18.45 0.2841 times
Mon 31 December 2018 11.58 (0%) 14.20 10.65 - 15.00 0.0936 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of KryptonInd

Tomorrow's movement Prediction of Krypton Ind 523550 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krypton Ind 523550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krypton Ind 523550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KryptonInd (523550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KryptonInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KryptonInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KryptonInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KryptonInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KryptonInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.99 and KryptonInd 523550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KryptonInd 523550 stock. Volume based technical analysis of KryptonInd 523550 stock is negative.

KryptonInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krypton Ind 523550

DMA (daily moving average) of Krypton Ind 523550

DMA period DMA value
5 day DMA 34.82
12 day DMA 35.45
20 day DMA 35.71
35 day DMA 36.42
50 day DMA 37.65
100 day DMA 36.94
150 day DMA 38.7
200 day DMA 41.63

EMA (exponential moving average) of Krypton Ind 523550

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9834.8835.14
12 day EMA35.3135.3335.51
20 day EMA35.6435.6935.83
35 day EMA36.236.2636.37
50 day EMA36.7336.7936.89

SMA (simple moving average) of Krypton Ind 523550

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8234.6434.96
12 day SMA35.4535.5235.56
20 day SMA35.7135.7535.74
35 day SMA36.4236.5636.78
50 day SMA37.6537.537.42
100 day SMA36.9436.9837.03
150 day SMA38.738.7938.89
200 day SMA41.6341.6841.74

Fundamentals, profit and EPS of Krypton Ind 523550

EPS is 0.69 and PE is: 51

Last quarter profit: (December 2025 quarter) 0.71 crores (554.55%)

Debt: 20.57 in crores

Market capitalization: 40.66

EPS is 0.35 and PE is: 100.54

Last quarter profit: (September 2025 quarter) 0.60 crores (30.43%)

Debt: 20.57 in crores

Market capitalization: 54.77

Videos related to: KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top