KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523550
- 523550 Experts view
- Tomorrow's Movement 523550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KryptonInd
Strong intraday Stock price targets for KryptonInd are 34.91 and 36.71
| Intraday Target 1 | 34.54 |
| Intraday Target 2 | 35.27 |
| Intraday Target 3 | 36.336666666667 |
| Intraday Target 4 | 37.07 |
| Intraday Target 5 | 38.14 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36.01 (0.06%) | 37.40 | 35.60 - 37.40 | 0.1559 times | Tue 19 May 2026 | 35.99 (-2.6%) | 37.25 | 35.75 - 38.00 | 0.8852 times | Mon 18 May 2026 | 36.95 (1.62%) | 35.63 | 35.00 - 37.00 | 0.1304 times | Fri 15 May 2026 | 36.36 (1.25%) | 34.15 | 34.15 - 37.00 | 0.4691 times | Thu 14 May 2026 | 35.91 (4.97%) | 34.17 | 34.17 - 35.91 | 0.6482 times | Wed 13 May 2026 | 34.21 (-2.87%) | 34.52 | 33.52 - 36.50 | 0.5269 times | Tue 12 May 2026 | 35.22 (-1.48%) | 35.80 | 34.02 - 36.00 | 0.4617 times | Mon 11 May 2026 | 35.75 (-4.92%) | 38.35 | 35.72 - 39.15 | 5.3611 times | Fri 08 May 2026 | 37.60 (0%) | 37.60 | 37.60 - 38.85 | 0.5299 times | Thu 07 May 2026 | 37.60 (4.3%) | 37.50 | 37.50 - 37.85 | 0.8317 times | Wed 06 May 2026 | 36.05 (-1.23%) | 36.86 | 35.50 - 38.32 | 1.0547 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 35.51 and 38.51
| Weekly Target 1 | 33.34 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 36.336666666667 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 39.34 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36.01 (-0.96%) | 35.63 | 35.00 - 38.00 | 0.118 times | Fri 15 May 2026 | 36.36 (-3.3%) | 38.35 | 33.52 - 39.15 | 0.7524 times | Fri 08 May 2026 | 37.60 (-5.22%) | 41.40 | 35.50 - 41.40 | 0.6145 times | Thu 30 April 2026 | 39.67 (2.72%) | 38.55 | 37.00 - 40.50 | 0.1858 times | Fri 24 April 2026 | 38.62 (-16.04%) | 46.00 | 37.91 - 46.00 | 0.3087 times | Fri 17 April 2026 | 46.00 (-0.58%) | 45.00 | 43.85 - 47.90 | 0.5973 times | Fri 10 April 2026 | 46.27 (58.95%) | 29.03 | 29.03 - 48.90 | 4.3156 times | Thu 02 April 2026 | 29.11 (5.24%) | 29.99 | 27.23 - 30.90 | 0.7764 times | Fri 27 March 2026 | 27.66 (-14.73%) | 33.49 | 26.50 - 33.49 | 1.6502 times | Fri 20 March 2026 | 32.44 (-8.62%) | 35.00 | 31.02 - 37.50 | 0.681 times | Fri 13 March 2026 | 35.50 (-1.42%) | 37.60 | 34.00 - 37.60 | 0.2222 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 30.83 and 38.71
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 32.55 |
| Monthly Target 3 | 36.976666666667 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36.01 (-9.23%) | 41.40 | 33.52 - 41.40 | 0.3639 times | Thu 30 April 2026 | 39.67 (41.33%) | 28.78 | 28.26 - 48.90 | 1.3829 times | Mon 30 March 2026 | 28.07 (-23.72%) | 36.62 | 26.50 - 39.85 | 0.9109 times | Fri 27 February 2026 | 36.80 (0.82%) | 36.50 | 35.00 - 42.00 | 1.1606 times | Fri 30 January 2026 | 36.50 (-16.17%) | 40.35 | 35.11 - 45.00 | 0.384 times | Wed 31 December 2025 | 43.54 (-4.6%) | 44.73 | 36.20 - 47.00 | 1.1987 times | Fri 28 November 2025 | 45.64 (-7.05%) | 50.08 | 41.50 - 52.00 | 0.7398 times | Fri 31 October 2025 | 49.10 (-6.71%) | 54.00 | 46.05 - 54.10 | 0.7526 times | Tue 30 September 2025 | 52.63 (15.16%) | 46.90 | 44.00 - 56.50 | 2.6079 times | Fri 29 August 2025 | 45.70 (-5.17%) | 48.19 | 43.50 - 48.85 | 0.4987 times | Thu 31 July 2025 | 48.19 (6.12%) | 45.50 | 43.50 - 57.21 | 1.9627 times |
Yearly price and charts KryptonInd
Strong yearly Stock price targets for KryptonInd 523550 are 20.06 and 42.46
| Yearly Target 1 | 14.74 |
| Yearly Target 2 | 25.37 |
| Yearly Target 3 | 37.136666666667 |
| Yearly Target 4 | 47.77 |
| Yearly Target 5 | 59.54 |
Yearly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36.01 (-17.29%) | 40.35 | 26.50 - 48.90 | 0.2338 times | Wed 31 December 2025 | 43.54 (-41.85%) | 74.87 | 36.20 - 83.50 | 0.6698 times | Tue 31 December 2024 | 74.87 (135.81%) | 31.75 | 30.12 - 103.00 | 2.7837 times | Fri 29 December 2023 | 31.75 (35.97%) | 23.50 | 17.10 - 34.90 | 1.2768 times | Fri 30 December 2022 | 23.35 (21.68%) | 19.60 | 18.30 - 30.40 | 1.5228 times | Fri 31 December 2021 | 19.19 (81.72%) | 10.90 | 8.00 - 21.00 | 1.7671 times | Thu 31 December 2020 | 10.56 (6.99%) | 10.35 | 5.99 - 12.10 | 0.3675 times | Tue 31 December 2019 | 9.87 (-14.77%) | 11.50 | 9.20 - 18.45 | 0.2846 times | Mon 31 December 2018 | 11.58 (0%) | 14.20 | 10.65 - 15.00 | 0.0938 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KryptonInd
Tomorrow's movement Prediction of Krypton Ind 523550 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krypton Ind 523550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krypton Ind 523550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KryptonInd (523550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KryptonInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KryptonInd in short term and the sell signal is strong.
KryptonInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KryptonInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KryptonInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.98 and KryptonInd 523550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KryptonInd 523550 stock. Volume based technical analysis of KryptonInd 523550 stock is negative.
KryptonInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 36.24 |
| 12 day DMA | 36.18 |
| 20 day DMA | 37.29 |
| 35 day DMA | 38.32 |
| 50 day DMA | 37 |
| 100 day DMA | 37.97 |
| 150 day DMA | 40.24 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.12 | 36.18 | 36.28 |
| 12 day EMA | 36.59 | 36.69 | 36.82 |
| 20 day EMA | 37.15 | 37.27 | 37.41 |
| 35 day EMA | 36.87 | 36.92 | 36.97 |
| 50 day EMA | 36.91 | 36.95 | 36.99 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.24 | 35.88 | 35.73 |
| 12 day SMA | 36.18 | 36.35 | 36.66 |
| 20 day SMA | 37.29 | 37.6 | 38 |
| 35 day SMA | 38.32 | 38.16 | 37.97 |
| 50 day SMA | 37 | 37.03 | 37.04 |
| 100 day SMA | 37.97 | 37.99 | 38.01 |
| 150 day SMA | 40.24 | 40.34 | 40.45 |
| 200 day SMA | 42.62 | 42.7 | 42.79 |
Fundamentals, profit and EPS of Krypton Ind 523550
EPS is 0.69 and PE is: 52.19
Last quarter profit: (December 2025 quarter) 0.71 crores (554.55%)
Debt: 20.57 in crores
Market capitalization: 40.66
EPS is 0.35 and PE is: 102.89
Last quarter profit: (September 2025 quarter) 0.60 crores (30.43%)
Debt: 20.57 in crores
Market capitalization: 54.77
Videos related to: KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


