KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523550
- 523550 Experts view
- Tomorrow's Movement 523550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KryptonInd
Strong intraday Stock price targets for KryptonInd are 41.25 and 43.75
| Intraday Target 1 | 40.83 |
| Intraday Target 2 | 41.67 |
| Intraday Target 3 | 43.333333333333 |
| Intraday Target 4 | 44.17 |
| Intraday Target 5 | 45.83 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.50 (-1.48%) | 42.51 | 42.50 - 45.00 | 0.2921 times | Wed 24 December 2025 | 43.14 (-3.36%) | 45.90 | 43.00 - 45.90 | 0.2628 times | Tue 23 December 2025 | 44.64 (-0.84%) | 44.50 | 43.44 - 46.79 | 2.8591 times | Mon 22 December 2025 | 45.02 (19.23%) | 37.99 | 37.10 - 45.30 | 5.1826 times | Fri 19 December 2025 | 37.76 (0.75%) | 37.99 | 37.30 - 38.00 | 0.406 times | Thu 18 December 2025 | 37.48 (1.3%) | 36.80 | 36.80 - 37.99 | 0.1036 times | Wed 17 December 2025 | 37.00 (-0.16%) | 37.24 | 37.00 - 37.70 | 0.356 times | Tue 16 December 2025 | 37.06 (-1.46%) | 37.50 | 37.00 - 37.90 | 0.2307 times | Mon 15 December 2025 | 37.61 (-2.18%) | 39.00 | 37.30 - 39.00 | 0.1035 times | Fri 12 December 2025 | 38.45 (1.88%) | 37.74 | 37.07 - 38.75 | 0.2037 times | Thu 11 December 2025 | 37.74 (-0.03%) | 37.26 | 36.99 - 37.78 | 0.9257 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 39.8 and 49.49
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 42.13 |
| Weekly Target 4 | 47.16 |
| Weekly Target 5 | 51.82 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.50 (12.55%) | 37.99 | 37.10 - 46.79 | 2.1307 times | Fri 19 December 2025 | 37.76 (-1.79%) | 39.00 | 36.80 - 39.00 | 0.2973 times | Fri 12 December 2025 | 38.45 (1.4%) | 38.88 | 36.50 - 38.88 | 1.2175 times | Fri 05 December 2025 | 37.92 (-16.91%) | 44.73 | 36.20 - 47.00 | 1.6324 times | Fri 28 November 2025 | 45.64 (7.21%) | 43.49 | 42.00 - 46.00 | 0.7686 times | Fri 21 November 2025 | 42.57 (-5.4%) | 45.22 | 41.50 - 46.97 | 0.8374 times | Fri 14 November 2025 | 45.00 (-5.78%) | 47.00 | 43.31 - 48.00 | 1.2545 times | Fri 07 November 2025 | 47.76 (-2.73%) | 50.08 | 46.61 - 52.00 | 0.7012 times | Fri 31 October 2025 | 49.10 (-1.17%) | 48.00 | 46.05 - 51.00 | 0.9959 times | Thu 23 October 2025 | 49.68 (0.2%) | 49.58 | 49.50 - 52.95 | 0.1645 times | Fri 17 October 2025 | 49.58 (-2.97%) | 50.00 | 47.90 - 53.00 | 1.1007 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 33.95 and 44.75
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 41.9 |
| Monthly Target 4 | 47.6 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.50 (-6.88%) | 44.73 | 36.20 - 47.00 | 1.0909 times | Fri 28 November 2025 | 45.64 (-7.05%) | 50.08 | 41.50 - 52.00 | 0.7361 times | Fri 31 October 2025 | 49.10 (-6.71%) | 54.00 | 46.05 - 54.10 | 0.7489 times | Tue 30 September 2025 | 52.63 (15.16%) | 46.90 | 44.00 - 56.50 | 2.5951 times | Fri 29 August 2025 | 45.70 (-5.17%) | 48.19 | 43.50 - 48.85 | 0.4962 times | Thu 31 July 2025 | 48.19 (6.12%) | 45.50 | 43.50 - 57.21 | 1.9531 times | Mon 30 June 2025 | 45.41 (-13.88%) | 52.47 | 44.00 - 53.49 | 0.727 times | Fri 30 May 2025 | 52.73 (-11.82%) | 60.00 | 52.10 - 60.00 | 0.2419 times | Wed 30 April 2025 | 59.80 (30.08%) | 45.97 | 44.24 - 63.29 | 0.5383 times | Fri 28 March 2025 | 45.97 (8.34%) | 42.10 | 41.01 - 53.68 | 0.8725 times | Fri 28 February 2025 | 42.43 (-36.63%) | 68.00 | 40.44 - 68.00 | 1.1095 times |
Yearly price and charts KryptonInd
Strong yearly Stock price targets for KryptonInd 523550 are 15.7 and 63
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 24.63 |
| Yearly Target 3 | 54.066666666667 |
| Yearly Target 4 | 71.93 |
| Yearly Target 5 | 101.37 |
Yearly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.50 (-43.23%) | 74.87 | 36.20 - 83.50 | 0.6065 times | Tue 31 December 2024 | 74.87 (135.81%) | 31.75 | 30.12 - 103.00 | 2.542 times | Fri 29 December 2023 | 31.75 (35.97%) | 23.50 | 17.10 - 34.90 | 1.166 times | Fri 30 December 2022 | 23.35 (21.68%) | 19.60 | 18.30 - 30.40 | 1.3906 times | Fri 31 December 2021 | 19.19 (81.72%) | 10.90 | 8.00 - 21.00 | 1.6137 times | Thu 31 December 2020 | 10.56 (6.99%) | 10.35 | 5.99 - 12.10 | 0.3356 times | Tue 31 December 2019 | 9.87 (-14.77%) | 11.50 | 9.20 - 18.45 | 0.2599 times | Mon 31 December 2018 | 11.58 (0%) | 14.20 | 10.65 - 15.00 | 0.0856 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KryptonInd
Tomorrow's movement Prediction of Krypton Ind 523550 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krypton Ind 523550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krypton Ind 523550 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.38
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KryptonInd (523550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KryptonInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KryptonInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KryptonInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KryptonInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KryptonInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.74 and KryptonInd 523550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KryptonInd 523550 stock. Volume based technical analysis of KryptonInd 523550 stock is negative.
KryptonInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 42.61 |
| 12 day DMA | 39.68 |
| 20 day DMA | 39.58 |
| 35 day DMA | 41.86 |
| 50 day DMA | 44.19 |
| 100 day DMA | 46.87 |
| 150 day DMA | 47.59 |
| 200 day DMA | 48.38 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.09 | 41.57 |
| 12 day EMA | 40.9 | 40.61 | 40.15 |
| 20 day EMA | 40.96 | 40.8 | 40.55 |
| 35 day EMA | 42.4 | 42.39 | 42.35 |
| 50 day EMA | 44.61 | 44.7 | 44.76 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.61 | 41.61 | 40.38 |
| 12 day SMA | 39.68 | 39.26 | 38.76 |
| 20 day SMA | 39.58 | 39.72 | 39.82 |
| 35 day SMA | 41.86 | 42.02 | 42.21 |
| 50 day SMA | 44.19 | 44.36 | 44.52 |
| 100 day SMA | 46.87 | 46.95 | 47.06 |
| 150 day SMA | 47.59 | 47.68 | 47.77 |
| 200 day SMA | 48.38 | 48.38 | 48.39 |
Fundamentals, profit and EPS of Krypton Ind 523550
EPS is 0.35 and PE is: 121.43
Last quarter profit: (September 2025 quarter) 0.60 crores (30.43%)
Debt: 20.57 in crores
Market capitalization: 54.77
EPS is 0.25 and PE is: 170
Last quarter profit: (June 2025 quarter) 0.55 crores (37.50%)
Debt: 21.83 in crores
Market capitalization: 67.17
Videos related to: KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


