Munafa Stock Market Course + Intraday & FNO calls 
KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523550
- 523550 Experts view
- Tomorrow's Movement 523550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KryptonInd
Strong intraday Stock price targets for KryptonInd are 37.98 and 40.57
| Intraday Target 1 | 35.9 |
| Intraday Target 2 | 37.46 |
| Intraday Target 3 | 38.486666666667 |
| Intraday Target 4 | 40.05 |
| Intraday Target 5 | 41.08 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.03 (6.29%) | 38.00 | 36.92 - 39.51 | 3.4143 times | Thu 02 July 2026 | 36.72 (8%) | 35.00 | 33.51 - 37.40 | 2.3663 times | Wed 01 July 2026 | 34.00 (-1.45%) | 34.50 | 33.80 - 34.89 | 0.9547 times | Tue 30 June 2026 | 34.50 (-0.49%) | 34.00 | 34.00 - 35.40 | 0.3113 times | Mon 29 June 2026 | 34.67 (-0.49%) | 34.84 | 33.75 - 35.00 | 0.2178 times | Thu 25 June 2026 | 34.84 (0.11%) | 34.50 | 34.06 - 35.49 | 0.57 times | Wed 24 June 2026 | 34.80 (0.29%) | 34.10 | 34.10 - 35.25 | 0.1171 times | Tue 23 June 2026 | 34.70 (-0.94%) | 35.73 | 34.70 - 35.73 | 0.6474 times | Mon 22 June 2026 | 35.03 (-1.1%) | 36.00 | 34.50 - 36.00 | 0.4174 times | Fri 19 June 2026 | 35.42 (-0.03%) | 35.40 | 34.32 - 35.50 | 0.9838 times | Thu 18 June 2026 | 35.43 (1.52%) | 34.80 | 34.60 - 35.44 | 0.0246 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 36.27 and 42.27
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 35.19 |
| Weekly Target 3 | 37.35 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.03 (12.03%) | 34.84 | 33.51 - 39.51 | 2.3386 times | Thu 25 June 2026 | 34.84 (-1.64%) | 36.00 | 34.06 - 36.00 | 0.564 times | Fri 19 June 2026 | 35.42 (0.65%) | 35.99 | 34.01 - 35.99 | 0.7702 times | Fri 12 June 2026 | 35.19 (2.68%) | 37.45 | 33.50 - 37.45 | 1.0719 times | Fri 05 June 2026 | 34.27 (-5.12%) | 37.50 | 32.45 - 37.50 | 0.7821 times | Fri 29 May 2026 | 36.12 (1.46%) | 37.00 | 34.00 - 37.35 | 0.6459 times | Fri 22 May 2026 | 35.60 (-2.09%) | 35.63 | 35.00 - 38.00 | 0.3751 times | Fri 15 May 2026 | 36.36 (-3.3%) | 38.35 | 33.52 - 39.15 | 1.6729 times | Fri 08 May 2026 | 37.60 (-5.22%) | 41.40 | 35.50 - 41.40 | 1.3663 times | Thu 30 April 2026 | 39.67 (2.72%) | 38.55 | 37.00 - 40.50 | 0.4131 times | Fri 24 April 2026 | 38.62 (-16.04%) | 46.00 | 37.91 - 46.00 | 0.6863 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 36.27 and 42.27
| Monthly Target 1 | 31.35 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 37.35 |
| Monthly Target 4 | 41.19 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.03 (13.13%) | 34.50 | 33.51 - 39.51 | 0.3151 times | Tue 30 June 2026 | 34.50 (-4.49%) | 37.50 | 32.45 - 37.50 | 0.488 times | Fri 29 May 2026 | 36.12 (-8.95%) | 41.40 | 33.52 - 41.40 | 0.59 times | Thu 30 April 2026 | 39.67 (41.33%) | 28.78 | 28.26 - 48.90 | 1.8229 times | Mon 30 March 2026 | 28.07 (-23.72%) | 36.62 | 26.50 - 39.85 | 1.2007 times | Fri 27 February 2026 | 36.80 (0.82%) | 36.50 | 35.00 - 42.00 | 1.5299 times | Fri 30 January 2026 | 36.50 (-16.17%) | 40.35 | 35.11 - 45.00 | 0.5062 times | Wed 31 December 2025 | 43.54 (-4.6%) | 44.73 | 36.20 - 47.00 | 1.5801 times | Fri 28 November 2025 | 45.64 (-7.05%) | 50.08 | 41.50 - 52.00 | 0.9752 times | Fri 31 October 2025 | 49.10 (-6.71%) | 54.00 | 46.05 - 54.10 | 0.9921 times | Tue 30 September 2025 | 52.63 (15.16%) | 46.90 | 44.00 - 56.50 | 3.4377 times |
Yearly price and charts KryptonInd
Strong yearly Stock price targets for KryptonInd 523550 are 21.57 and 43.97
| Yearly Target 1 | 15.74 |
| Yearly Target 2 | 27.39 |
| Yearly Target 3 | 38.143333333333 |
| Yearly Target 4 | 49.79 |
| Yearly Target 5 | 60.54 |
Yearly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.03 (-10.36%) | 40.35 | 26.50 - 48.90 | 0.2712 times | Wed 31 December 2025 | 43.54 (-41.85%) | 74.87 | 36.20 - 83.50 | 0.667 times | Tue 31 December 2024 | 74.87 (135.81%) | 31.75 | 30.12 - 103.00 | 2.7718 times | Fri 29 December 2023 | 31.75 (35.97%) | 23.50 | 17.10 - 34.90 | 1.2714 times | Fri 30 December 2022 | 23.35 (21.68%) | 19.60 | 18.30 - 30.40 | 1.5163 times | Fri 31 December 2021 | 19.19 (81.72%) | 10.90 | 8.00 - 21.00 | 1.7595 times | Thu 31 December 2020 | 10.56 (6.99%) | 10.35 | 5.99 - 12.10 | 0.3659 times | Tue 31 December 2019 | 9.87 (-14.77%) | 11.50 | 9.20 - 18.45 | 0.2834 times | Mon 31 December 2018 | 11.58 (0%) | 14.20 | 10.65 - 15.00 | 0.0934 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KryptonInd
Tomorrow's movement Prediction of Krypton Ind 523550 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krypton Ind 523550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krypton Ind 523550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krypton Ind 523550 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Krypton Ind 523550 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Krypton Ind 523550 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.42
Munafa value: 120 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KryptonInd (523550) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KryptonInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KryptonInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KryptonInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KryptonInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KryptonInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.68 and KryptonInd 523550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KryptonInd 523550 stock. Volume based technical analysis of KryptonInd 523550 stock is negative.
KryptonInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 35.34 |
| 20 day DMA | 35.14 |
| 35 day DMA | 35.56 |
| 50 day DMA | 36.18 |
| 100 day DMA | 36.68 |
| 150 day DMA | 37.72 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.5 | 35.23 | 34.48 |
| 12 day EMA | 35.69 | 35.08 | 34.78 |
| 20 day EMA | 35.62 | 35.26 | 35.11 |
| 35 day EMA | 36.18 | 36.01 | 35.97 |
| 50 day EMA | 36.9 | 36.81 | 36.81 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 34.95 | 34.56 |
| 12 day SMA | 35.34 | 34.99 | 34.88 |
| 20 day SMA | 35.14 | 34.98 | 35 |
| 35 day SMA | 35.56 | 35.42 | 35.38 |
| 50 day SMA | 36.18 | 36.25 | 36.39 |
| 100 day SMA | 36.68 | 36.65 | 36.66 |
| 150 day SMA | 37.72 | 37.74 | 37.78 |
| 200 day SMA | 40.83 | 40.9 | 40.98 |
Fundamentals, profit and EPS of Krypton Ind 523550
EPS is 1.79 and PE is: 21.8
Last quarter profit: (March 2026 quarter) 0.77 crores (450.00%)
Debt: 22.12 in crores
Market capitalization: 51.21
EPS is 0.69 and PE is: 56.57
Last quarter profit: (December 2025 quarter) 0.71 crores (554.55%)
Debt: 20.57 in crores
Market capitalization: 40.66
Videos related to: KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
