ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KryptonInd

Strong intraday Stock price targets for KryptonInd are 34.91 and 36.71

Intraday Target 134.54
Intraday Target 235.27
Intraday Target 336.336666666667
Intraday Target 437.07
Intraday Target 538.14

Daily price and volume Krypton Ind

Date Closing Open Range Volume
Wed 20 May 2026 36.01 (0.06%) 37.40 35.60 - 37.40 0.1559 times
Tue 19 May 2026 35.99 (-2.6%) 37.25 35.75 - 38.00 0.8852 times
Mon 18 May 2026 36.95 (1.62%) 35.63 35.00 - 37.00 0.1304 times
Fri 15 May 2026 36.36 (1.25%) 34.15 34.15 - 37.00 0.4691 times
Thu 14 May 2026 35.91 (4.97%) 34.17 34.17 - 35.91 0.6482 times
Wed 13 May 2026 34.21 (-2.87%) 34.52 33.52 - 36.50 0.5269 times
Tue 12 May 2026 35.22 (-1.48%) 35.80 34.02 - 36.00 0.4617 times
Mon 11 May 2026 35.75 (-4.92%) 38.35 35.72 - 39.15 5.3611 times
Fri 08 May 2026 37.60 (0%) 37.60 37.60 - 38.85 0.5299 times
Thu 07 May 2026 37.60 (4.3%) 37.50 37.50 - 37.85 0.8317 times
Wed 06 May 2026 36.05 (-1.23%) 36.86 35.50 - 38.32 1.0547 times

 Daily chart KryptonInd

Weekly price and charts KryptonInd

Strong weekly Stock price targets for KryptonInd 523550 are 35.51 and 38.51

Weekly Target 133.34
Weekly Target 234.67
Weekly Target 336.336666666667
Weekly Target 437.67
Weekly Target 539.34

Weekly price and volumes for Krypton Ind

Date Closing Open Range Volume
Wed 20 May 2026 36.01 (-0.96%) 35.63 35.00 - 38.00 0.118 times
Fri 15 May 2026 36.36 (-3.3%) 38.35 33.52 - 39.15 0.7524 times
Fri 08 May 2026 37.60 (-5.22%) 41.40 35.50 - 41.40 0.6145 times
Thu 30 April 2026 39.67 (2.72%) 38.55 37.00 - 40.50 0.1858 times
Fri 24 April 2026 38.62 (-16.04%) 46.00 37.91 - 46.00 0.3087 times
Fri 17 April 2026 46.00 (-0.58%) 45.00 43.85 - 47.90 0.5973 times
Fri 10 April 2026 46.27 (58.95%) 29.03 29.03 - 48.90 4.3156 times
Thu 02 April 2026 29.11 (5.24%) 29.99 27.23 - 30.90 0.7764 times
Fri 27 March 2026 27.66 (-14.73%) 33.49 26.50 - 33.49 1.6502 times
Fri 20 March 2026 32.44 (-8.62%) 35.00 31.02 - 37.50 0.681 times
Fri 13 March 2026 35.50 (-1.42%) 37.60 34.00 - 37.60 0.2222 times

 weekly chart KryptonInd

Monthly price and charts KryptonInd

Strong monthly Stock price targets for KryptonInd 523550 are 30.83 and 38.71

Monthly Target 129.1
Monthly Target 232.55
Monthly Target 336.976666666667
Monthly Target 440.43
Monthly Target 544.86

Monthly price and volumes Krypton Ind

Date Closing Open Range Volume
Wed 20 May 2026 36.01 (-9.23%) 41.40 33.52 - 41.40 0.3639 times
Thu 30 April 2026 39.67 (41.33%) 28.78 28.26 - 48.90 1.3829 times
Mon 30 March 2026 28.07 (-23.72%) 36.62 26.50 - 39.85 0.9109 times
Fri 27 February 2026 36.80 (0.82%) 36.50 35.00 - 42.00 1.1606 times
Fri 30 January 2026 36.50 (-16.17%) 40.35 35.11 - 45.00 0.384 times
Wed 31 December 2025 43.54 (-4.6%) 44.73 36.20 - 47.00 1.1987 times
Fri 28 November 2025 45.64 (-7.05%) 50.08 41.50 - 52.00 0.7398 times
Fri 31 October 2025 49.10 (-6.71%) 54.00 46.05 - 54.10 0.7526 times
Tue 30 September 2025 52.63 (15.16%) 46.90 44.00 - 56.50 2.6079 times
Fri 29 August 2025 45.70 (-5.17%) 48.19 43.50 - 48.85 0.4987 times
Thu 31 July 2025 48.19 (6.12%) 45.50 43.50 - 57.21 1.9627 times

 monthly chart KryptonInd

Yearly price and charts KryptonInd

Strong yearly Stock price targets for KryptonInd 523550 are 20.06 and 42.46

Yearly Target 114.74
Yearly Target 225.37
Yearly Target 337.136666666667
Yearly Target 447.77
Yearly Target 559.54

Yearly price and volumes Krypton Ind

Date Closing Open Range Volume
Wed 20 May 2026 36.01 (-17.29%) 40.35 26.50 - 48.90 0.2338 times
Wed 31 December 2025 43.54 (-41.85%) 74.87 36.20 - 83.50 0.6698 times
Tue 31 December 2024 74.87 (135.81%) 31.75 30.12 - 103.00 2.7837 times
Fri 29 December 2023 31.75 (35.97%) 23.50 17.10 - 34.90 1.2768 times
Fri 30 December 2022 23.35 (21.68%) 19.60 18.30 - 30.40 1.5228 times
Fri 31 December 2021 19.19 (81.72%) 10.90 8.00 - 21.00 1.7671 times
Thu 31 December 2020 10.56 (6.99%) 10.35 5.99 - 12.10 0.3675 times
Tue 31 December 2019 9.87 (-14.77%) 11.50 9.20 - 18.45 0.2846 times
Mon 31 December 2018 11.58 (0%) 14.20 10.65 - 15.00 0.0938 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of KryptonInd

Tomorrow's movement Prediction of Krypton Ind 523550 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krypton Ind 523550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krypton Ind 523550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KryptonInd (523550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KryptonInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KryptonInd in short term and the sell signal is strong.

KryptonInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KryptonInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KryptonInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.98 and KryptonInd 523550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KryptonInd 523550 stock. Volume based technical analysis of KryptonInd 523550 stock is negative.

KryptonInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krypton Ind 523550

DMA (daily moving average) of Krypton Ind 523550

DMA period DMA value
5 day DMA 36.24
12 day DMA 36.18
20 day DMA 37.29
35 day DMA 38.32
50 day DMA 37
100 day DMA 37.97
150 day DMA 40.24
200 day DMA 42.62

EMA (exponential moving average) of Krypton Ind 523550

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1236.1836.28
12 day EMA36.5936.6936.82
20 day EMA37.1537.2737.41
35 day EMA36.8736.9236.97
50 day EMA36.9136.9536.99

SMA (simple moving average) of Krypton Ind 523550

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2435.8835.73
12 day SMA36.1836.3536.66
20 day SMA37.2937.638
35 day SMA38.3238.1637.97
50 day SMA3737.0337.04
100 day SMA37.9737.9938.01
150 day SMA40.2440.3440.45
200 day SMA42.6242.742.79

Fundamentals, profit and EPS of Krypton Ind 523550

EPS is 0.69 and PE is: 52.19

Last quarter profit: (December 2025 quarter) 0.71 crores (554.55%)

Debt: 20.57 in crores

Market capitalization: 40.66

EPS is 0.35 and PE is: 102.89

Last quarter profit: (September 2025 quarter) 0.60 crores (30.43%)

Debt: 20.57 in crores

Market capitalization: 54.77

Videos related to: KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top