ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KryptonInd

Strong intraday Stock price targets for KryptonInd are 35.78 and 37.16

Intraday Target 134.63
Intraday Target 235.54
Intraday Target 336.013333333333
Intraday Target 436.92
Intraday Target 537.39

Daily price and volume Krypton Ind

Date Closing Open Range Volume
Fri 21 August 2026 36.44 (3.2%) 35.31 35.11 - 36.49 0.4586 times
Thu 20 August 2026 35.31 (-0.81%) 36.00 35.10 - 36.00 0.5709 times
Wed 19 August 2026 35.60 (-3.65%) 36.90 35.51 - 36.90 0.6472 times
Tue 18 August 2026 36.95 (-0.11%) 36.00 35.25 - 37.00 0.9118 times
Mon 17 August 2026 36.99 (1.84%) 36.32 35.80 - 37.49 0.3213 times
Fri 14 August 2026 36.32 (-1.84%) 35.11 35.11 - 37.50 0.1347 times
Thu 13 August 2026 37.00 (-0.43%) 36.05 35.16 - 37.50 1.4644 times
Wed 12 August 2026 37.16 (2.74%) 37.90 35.00 - 37.90 0.7423 times
Tue 11 August 2026 36.17 (-3.68%) 37.55 36.04 - 38.55 0.4586 times
Mon 10 August 2026 37.55 (4.98%) 40.00 37.50 - 40.00 4.2902 times
Fri 07 August 2026 35.77 (-2.08%) 35.50 35.50 - 36.99 0.414 times

 Daily chart KryptonInd

Weekly price and charts KryptonInd

Strong weekly Stock price targets for KryptonInd 523550 are 35.77 and 38.16

Weekly Target 133.95
Weekly Target 235.2
Weekly Target 336.343333333333
Weekly Target 437.59
Weekly Target 538.73

Weekly price and volumes for Krypton Ind

Date Closing Open Range Volume
Fri 21 August 2026 36.44 (0.33%) 36.32 35.10 - 37.49 0.5216 times
Fri 14 August 2026 36.32 (1.54%) 40.00 35.00 - 40.00 1.271 times
Fri 07 August 2026 35.77 (-7.26%) 39.00 35.30 - 39.00 0.7875 times
Fri 31 July 2026 38.57 (-2.8%) 37.20 35.00 - 39.99 0.699 times
Fri 24 July 2026 39.68 (5.64%) 38.00 35.01 - 39.75 1.2888 times
Fri 17 July 2026 37.56 (-7.71%) 40.20 37.00 - 41.49 0.8724 times
Fri 10 July 2026 40.70 (4.28%) 39.13 37.15 - 41.70 1.225 times
Fri 03 July 2026 39.03 (12.03%) 34.84 33.51 - 39.51 2.1233 times
Thu 25 June 2026 34.84 (-1.64%) 36.00 34.06 - 36.00 0.5121 times
Fri 19 June 2026 35.42 (0.65%) 35.99 34.01 - 35.99 0.6993 times
Fri 12 June 2026 35.19 (2.68%) 37.45 33.50 - 37.45 0.9732 times

 weekly chart KryptonInd

Monthly price and charts KryptonInd

Strong monthly Stock price targets for KryptonInd 523550 are 33.22 and 38.22

Monthly Target 132.15
Monthly Target 234.29
Monthly Target 337.146666666667
Monthly Target 439.29
Monthly Target 542.15

Monthly price and volumes Krypton Ind

Date Closing Open Range Volume
Fri 21 August 2026 36.44 (-5.52%) 39.00 35.00 - 40.00 0.4099 times
Fri 31 July 2026 38.57 (11.8%) 34.50 33.51 - 41.70 0.9616 times
Tue 30 June 2026 34.50 (-4.49%) 37.50 32.45 - 37.50 0.4844 times
Fri 29 May 2026 36.12 (-8.95%) 41.40 33.52 - 41.40 0.5856 times
Thu 30 April 2026 39.67 (41.33%) 28.78 28.26 - 48.90 1.8094 times
Mon 30 March 2026 28.07 (-23.72%) 36.62 26.50 - 39.85 1.1918 times
Fri 27 February 2026 36.80 (0.82%) 36.50 35.00 - 42.00 1.5186 times
Fri 30 January 2026 36.50 (-16.17%) 40.35 35.11 - 45.00 0.5025 times
Wed 31 December 2025 43.54 (-4.6%) 44.73 36.20 - 47.00 1.5684 times
Fri 28 November 2025 45.64 (-7.05%) 50.08 41.50 - 52.00 0.9679 times
Fri 31 October 2025 49.10 (-6.71%) 54.00 46.05 - 54.10 0.9847 times

 monthly chart KryptonInd

Yearly price and charts KryptonInd

Strong yearly Stock price targets for KryptonInd 523550 are 20.27 and 42.67

Yearly Target 114.88
Yearly Target 225.66
Yearly Target 337.28
Yearly Target 448.06
Yearly Target 559.68

Yearly price and volumes Krypton Ind

Date Closing Open Range Volume
Fri 21 August 2026 36.44 (-16.31%) 40.35 26.50 - 48.90 0.3145 times
Wed 31 December 2025 43.54 (-41.85%) 74.87 36.20 - 83.50 0.6637 times
Tue 31 December 2024 74.87 (135.81%) 31.75 30.12 - 103.00 2.7581 times
Fri 29 December 2023 31.75 (35.97%) 23.50 17.10 - 34.90 1.2651 times
Fri 30 December 2022 23.35 (21.68%) 19.60 18.30 - 30.40 1.5088 times
Fri 31 December 2021 19.19 (81.72%) 10.90 8.00 - 21.00 1.7508 times
Thu 31 December 2020 10.56 (6.99%) 10.35 5.99 - 12.10 0.3641 times
Tue 31 December 2019 9.87 (-14.77%) 11.50 9.20 - 18.45 0.282 times
Mon 31 December 2018 11.58 (0%) 14.20 10.65 - 15.00 0.0929 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of KryptonInd

Tomorrow's movement Prediction of Krypton Ind 523550 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krypton Ind 523550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krypton Ind 523550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KryptonInd (523550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KryptonInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KryptonInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KryptonInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KryptonInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KryptonInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.98 and KryptonInd 523550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KryptonInd 523550 stock. Volume based technical analysis of KryptonInd 523550 stock is negative.

KryptonInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krypton Ind 523550

DMA (daily moving average) of Krypton Ind 523550

DMA period DMA value
5 day DMA 36.26
12 day DMA 36.48
20 day DMA 36.78
35 day DMA 37.78
50 day DMA 36.95
100 day DMA 37.18
150 day DMA 37
200 day DMA 38.4

EMA (exponential moving average) of Krypton Ind 523550

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1936.0636.43
12 day EMA36.4836.4936.7
20 day EMA36.7236.7536.9
35 day EMA36.6936.736.78
50 day EMA36.7136.7236.78

SMA (simple moving average) of Krypton Ind 523550

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2636.2336.57
12 day SMA36.4836.4736.53
20 day SMA36.7836.9536.99
35 day SMA37.7837.7937.76
50 day SMA36.9536.9236.91
100 day SMA37.1837.1137.05
150 day SMA3737.0237.04
200 day SMA38.438.4738.53

Fundamentals, profit and EPS of Krypton Ind 523550

EPS is 1.79 and PE is: 20.36

Last quarter profit: (March 2026 quarter) 0.77 crores (450.00%)

Debt: 22.12 in crores

Market capitalization: 51.21

EPS is 0.69 and PE is: 52.81

Last quarter profit: (December 2025 quarter) 0.71 crores (554.55%)

Debt: 20.57 in crores

Market capitalization: 40.66

Videos related to: KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top