Munafa Stock Market Course + Intraday & FNO calls 
KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523550
- 523550 Experts view
- Tomorrow's Movement 523550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KryptonInd
Strong intraday Stock price targets for KryptonInd are 42.77 and 44.65
| Intraday Target 1 | 41.25 |
| Intraday Target 2 | 42.4 |
| Intraday Target 3 | 43.133333333333 |
| Intraday Target 4 | 44.28 |
| Intraday Target 5 | 45.01 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.54 (3.67%) | 42.01 | 41.99 - 43.87 | 0.4483 times | Tue 30 December 2025 | 42.00 (-3.63%) | 42.01 | 42.00 - 43.99 | 0.3155 times | Mon 29 December 2025 | 43.58 (2.54%) | 42.92 | 41.03 - 44.30 | 0.9741 times | Fri 26 December 2025 | 42.50 (-1.48%) | 42.51 | 42.50 - 45.00 | 0.2551 times | Wed 24 December 2025 | 43.14 (-3.36%) | 45.90 | 43.00 - 45.90 | 0.2294 times | Tue 23 December 2025 | 44.64 (-0.84%) | 44.50 | 43.44 - 46.79 | 2.4965 times | Mon 22 December 2025 | 45.02 (19.23%) | 37.99 | 37.10 - 45.30 | 4.5254 times | Fri 19 December 2025 | 37.76 (0.75%) | 37.99 | 37.30 - 38.00 | 0.3545 times | Thu 18 December 2025 | 37.48 (1.3%) | 36.80 | 36.80 - 37.99 | 0.0904 times | Wed 17 December 2025 | 37.00 (-0.16%) | 37.24 | 37.00 - 37.70 | 0.3109 times | Tue 16 December 2025 | 37.06 (-1.46%) | 37.50 | 37.00 - 37.90 | 0.2014 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 42.29 and 45.56
| Weekly Target 1 | 39.69 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 42.956666666667 |
| Weekly Target 4 | 44.88 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.54 (2.45%) | 42.92 | 41.03 - 44.30 | 0.4776 times | Fri 26 December 2025 | 42.50 (12.55%) | 37.99 | 37.10 - 46.79 | 2.0629 times | Fri 19 December 2025 | 37.76 (-1.79%) | 39.00 | 36.80 - 39.00 | 0.2879 times | Fri 12 December 2025 | 38.45 (1.4%) | 38.88 | 36.50 - 38.88 | 1.1787 times | Fri 05 December 2025 | 37.92 (-16.91%) | 44.73 | 36.20 - 47.00 | 1.5804 times | Fri 28 November 2025 | 45.64 (7.21%) | 43.49 | 42.00 - 46.00 | 0.7442 times | Fri 21 November 2025 | 42.57 (-5.4%) | 45.22 | 41.50 - 46.97 | 0.8107 times | Fri 14 November 2025 | 45.00 (-5.78%) | 47.00 | 43.31 - 48.00 | 1.2146 times | Fri 07 November 2025 | 47.76 (-2.73%) | 50.08 | 46.61 - 52.00 | 0.6789 times | Fri 31 October 2025 | 49.10 (-1.17%) | 48.00 | 46.05 - 51.00 | 0.9642 times | Thu 23 October 2025 | 49.68 (0.2%) | 49.58 | 49.50 - 52.95 | 0.1593 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 34.47 and 45.27
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 37.49 |
| Monthly Target 3 | 42.246666666667 |
| Monthly Target 4 | 48.29 |
| Monthly Target 5 | 53.05 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.54 (-4.6%) | 44.73 | 36.20 - 47.00 | 1.1808 times | Fri 28 November 2025 | 45.64 (-7.05%) | 50.08 | 41.50 - 52.00 | 0.7287 times | Fri 31 October 2025 | 49.10 (-6.71%) | 54.00 | 46.05 - 54.10 | 0.7413 times | Tue 30 September 2025 | 52.63 (15.16%) | 46.90 | 44.00 - 56.50 | 2.5689 times | Fri 29 August 2025 | 45.70 (-5.17%) | 48.19 | 43.50 - 48.85 | 0.4912 times | Thu 31 July 2025 | 48.19 (6.12%) | 45.50 | 43.50 - 57.21 | 1.9334 times | Mon 30 June 2025 | 45.41 (-13.88%) | 52.47 | 44.00 - 53.49 | 0.7197 times | Fri 30 May 2025 | 52.73 (-11.82%) | 60.00 | 52.10 - 60.00 | 0.2394 times | Wed 30 April 2025 | 59.80 (30.08%) | 45.97 | 44.24 - 63.29 | 0.5328 times | Fri 28 March 2025 | 45.97 (8.34%) | 42.10 | 41.01 - 53.68 | 0.8637 times | Fri 28 February 2025 | 42.43 (-36.63%) | 68.00 | 40.44 - 68.00 | 1.0983 times |
Yearly price and charts KryptonInd
Strong yearly Stock price targets for KryptonInd 523550 are 16.22 and 63.52
| Yearly Target 1 | 7.11 |
| Yearly Target 2 | 25.33 |
| Yearly Target 3 | 54.413333333333 |
| Yearly Target 4 | 72.63 |
| Yearly Target 5 | 101.71 |
Yearly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.54 (-41.85%) | 74.87 | 36.20 - 83.50 | 0.6113 times | Tue 31 December 2024 | 74.87 (135.81%) | 31.75 | 30.12 - 103.00 | 2.5404 times | Fri 29 December 2023 | 31.75 (35.97%) | 23.50 | 17.10 - 34.90 | 1.1652 times | Fri 30 December 2022 | 23.35 (21.68%) | 19.60 | 18.30 - 30.40 | 1.3897 times | Fri 31 December 2021 | 19.19 (81.72%) | 10.90 | 8.00 - 21.00 | 1.6126 times | Thu 31 December 2020 | 10.56 (6.99%) | 10.35 | 5.99 - 12.10 | 0.3354 times | Tue 31 December 2019 | 9.87 (-14.77%) | 11.50 | 9.20 - 18.45 | 0.2597 times | Mon 31 December 2018 | 11.58 (0%) | 14.20 | 10.65 - 15.00 | 0.0856 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KryptonInd
Tomorrow's movement Prediction of Krypton Ind 523550 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krypton Ind 523550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krypton Ind 523550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KryptonInd (523550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KryptonInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KryptonInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KryptonInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KryptonInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KryptonInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.94 and KryptonInd 523550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KryptonInd 523550 stock. Volume based technical analysis of KryptonInd 523550 stock is negative.
KryptonInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 40.94 |
| 20 day DMA | 39.71 |
| 35 day DMA | 41.57 |
| 50 day DMA | 43.73 |
| 100 day DMA | 46.74 |
| 150 day DMA | 47.35 |
| 200 day DMA | 48.38 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.81 | 42.45 | 42.68 |
| 12 day EMA | 41.75 | 41.42 | 41.31 |
| 20 day EMA | 41.5 | 41.29 | 41.22 |
| 35 day EMA | 42.52 | 42.46 | 42.49 |
| 50 day EMA | 44.24 | 44.27 | 44.36 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 43.17 | 43.78 |
| 12 day SMA | 40.94 | 40.52 | 40.17 |
| 20 day SMA | 39.71 | 39.48 | 39.48 |
| 35 day SMA | 41.57 | 41.65 | 41.74 |
| 50 day SMA | 43.73 | 43.87 | 44.06 |
| 100 day SMA | 46.74 | 46.77 | 46.83 |
| 150 day SMA | 47.35 | 47.42 | 47.51 |
| 200 day SMA | 48.38 | 48.37 | 48.38 |
Fundamentals, profit and EPS of Krypton Ind 523550
EPS is 0.35 and PE is: 124.4
Last quarter profit: (September 2025 quarter) 0.60 crores (30.43%)
Debt: 20.57 in crores
Market capitalization: 54.77
EPS is 0.25 and PE is: 174.16
Last quarter profit: (June 2025 quarter) 0.55 crores (37.50%)
Debt: 21.83 in crores
Market capitalization: 67.17
Videos related to: KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
