ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KryptonInd

Strong intraday Stock price targets for KryptonInd are 34.85 and 36.95

Intraday Target 134.43
Intraday Target 235.26
Intraday Target 336.53
Intraday Target 437.36
Intraday Target 538.63

Daily price and volume Krypton Ind

Date Closing Open Range Volume
Tue 20 January 2026 36.09 (-5.03%) 37.01 35.70 - 37.80 0.7084 times
Mon 19 January 2026 38.00 (-2.46%) 39.73 37.99 - 39.73 0.5018 times
Fri 16 January 2026 38.96 (-2.06%) 40.00 38.50 - 40.00 1.1415 times
Wed 14 January 2026 39.78 (3%) 39.00 38.50 - 39.98 1.511 times
Tue 13 January 2026 38.62 (-2.96%) 39.00 38.01 - 39.71 0.98 times
Mon 12 January 2026 39.80 (3.11%) 37.83 36.00 - 40.25 2.5278 times
Fri 09 January 2026 38.60 (-1.46%) 38.31 37.01 - 39.56 1.2015 times
Thu 08 January 2026 39.17 (-3%) 40.38 39.15 - 41.39 0.5014 times
Wed 07 January 2026 40.38 (-4.49%) 42.27 40.20 - 43.48 0.6158 times
Tue 06 January 2026 42.28 (-2.27%) 43.50 42.23 - 44.00 0.3109 times
Mon 05 January 2026 43.26 (1.34%) 43.90 42.00 - 43.90 0.7039 times

 Daily chart KryptonInd

Weekly price and charts KryptonInd

Strong weekly Stock price targets for KryptonInd 523550 are 33.88 and 37.91

Weekly Target 133.14
Weekly Target 234.62
Weekly Target 337.173333333333
Weekly Target 438.65
Weekly Target 541.2

Weekly price and volumes for Krypton Ind

Date Closing Open Range Volume
Tue 20 January 2026 36.09 (-7.37%) 39.73 35.70 - 39.73 0.1532 times
Fri 16 January 2026 38.96 (0.93%) 37.83 36.00 - 40.25 0.7798 times
Fri 09 January 2026 38.60 (-9.58%) 43.90 37.01 - 44.00 0.422 times
Fri 02 January 2026 42.69 (0.45%) 42.92 40.35 - 45.00 0.7803 times
Fri 26 December 2025 42.50 (12.55%) 37.99 37.10 - 46.79 2.4343 times
Fri 19 December 2025 37.76 (-1.79%) 39.00 36.80 - 39.00 0.3397 times
Fri 12 December 2025 38.45 (1.4%) 38.88 36.50 - 38.88 1.3909 times
Fri 05 December 2025 37.92 (-16.91%) 44.73 36.20 - 47.00 1.865 times
Fri 28 November 2025 45.64 (7.21%) 43.49 42.00 - 46.00 0.8781 times
Fri 21 November 2025 42.57 (-5.4%) 45.22 41.50 - 46.97 0.9567 times
Fri 14 November 2025 45.00 (-5.78%) 47.00 43.31 - 48.00 1.4332 times

 weekly chart KryptonInd

Monthly price and charts KryptonInd

Strong monthly Stock price targets for KryptonInd 523550 are 31.25 and 40.55

Monthly Target 129.63
Monthly Target 232.86
Monthly Target 338.93
Monthly Target 442.16
Monthly Target 548.23

Monthly price and volumes Krypton Ind

Date Closing Open Range Volume
Tue 20 January 2026 36.09 (-17.11%) 40.35 35.70 - 45.00 0.2989 times
Wed 31 December 2025 43.54 (-4.6%) 44.73 36.20 - 47.00 1.2538 times
Fri 28 November 2025 45.64 (-7.05%) 50.08 41.50 - 52.00 0.7738 times
Fri 31 October 2025 49.10 (-6.71%) 54.00 46.05 - 54.10 0.7872 times
Tue 30 September 2025 52.63 (15.16%) 46.90 44.00 - 56.50 2.7277 times
Fri 29 August 2025 45.70 (-5.17%) 48.19 43.50 - 48.85 0.5216 times
Thu 31 July 2025 48.19 (6.12%) 45.50 43.50 - 57.21 2.0529 times
Mon 30 June 2025 45.41 (-13.88%) 52.47 44.00 - 53.49 0.7642 times
Fri 30 May 2025 52.73 (-11.82%) 60.00 52.10 - 60.00 0.2543 times
Wed 30 April 2025 59.80 (30.08%) 45.97 44.24 - 63.29 0.5658 times
Fri 28 March 2025 45.97 (8.34%) 42.10 41.01 - 53.68 0.917 times

 monthly chart KryptonInd

Yearly price and charts KryptonInd

Strong yearly Stock price targets for KryptonInd 523550 are 31.25 and 40.55

Yearly Target 129.63
Yearly Target 232.86
Yearly Target 338.93
Yearly Target 442.16
Yearly Target 548.23

Yearly price and volumes Krypton Ind

Date Closing Open Range Volume
Tue 20 January 2026 36.09 (-17.11%) 40.35 35.70 - 45.00 0.0163 times
Wed 31 December 2025 43.54 (-41.85%) 74.87 36.20 - 83.50 0.6865 times
Tue 31 December 2024 74.87 (135.81%) 31.75 30.12 - 103.00 2.8527 times
Fri 29 December 2023 31.75 (35.97%) 23.50 17.10 - 34.90 1.3085 times
Fri 30 December 2022 23.35 (21.68%) 19.60 18.30 - 30.40 1.5606 times
Fri 31 December 2021 19.19 (81.72%) 10.90 8.00 - 21.00 1.8109 times
Thu 31 December 2020 10.56 (6.99%) 10.35 5.99 - 12.10 0.3766 times
Tue 31 December 2019 9.87 (-14.77%) 11.50 9.20 - 18.45 0.2917 times
Mon 31 December 2018 11.58 (0%) 14.20 10.65 - 15.00 0.0961 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of KryptonInd

Tomorrow's movement Prediction of Krypton Ind 523550 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krypton Ind 523550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krypton Ind 523550 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Krypton Ind 523550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.48

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 39 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KryptonInd (523550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KryptonInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KryptonInd in short term and the sell signal is strong.

KryptonInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KryptonInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KryptonInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.17 and KryptonInd 523550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KryptonInd 523550 stock. Volume based technical analysis of KryptonInd 523550 stock is negative.

KryptonInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krypton Ind 523550

DMA (daily moving average) of Krypton Ind 523550

DMA period DMA value
5 day DMA 38.29
12 day DMA 39.8
20 day DMA 41.25
35 day DMA 39.88
50 day DMA 41.34
100 day DMA 46.03
150 day DMA 46.39
200 day DMA 47.89

EMA (exponential moving average) of Krypton Ind 523550

EMA period EMA current EMA prev EMA prev2
5 day EMA3838.9539.42
12 day EMA39.2739.8540.19
20 day EMA39.9440.3440.59
35 day EMA41.1541.4541.65
50 day EMA41.6641.8942.05

SMA (simple moving average) of Krypton Ind 523550

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2939.0339.15
12 day SMA39.840.3840.84
20 day SMA41.2541.3441.31
35 day SMA39.8840.1540.36
50 day SMA41.3441.5841.78
100 day SMA46.0346.1246.2
150 day SMA46.3946.4746.54
200 day SMA47.8947.9447.98

Fundamentals, profit and EPS of Krypton Ind 523550

EPS is 0.35 and PE is: 103.11

Last quarter profit: (September 2025 quarter) 0.60 crores (30.43%)

Debt: 20.57 in crores

Market capitalization: 54.77

EPS is 0.25 and PE is: 144.36

Last quarter profit: (June 2025 quarter) 0.55 crores (37.50%)

Debt: 21.83 in crores

Market capitalization: 67.17

Videos related to: KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top