Munafa Stock Market Course + Intraday & FNO calls 
KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523550
- 523550 Experts view
- Tomorrow's Movement 523550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KryptonInd
Strong intraday Stock price targets for KryptonInd are 37.96 and 40.95
| Intraday Target 1 | 35.64 |
| Intraday Target 2 | 37.28 |
| Intraday Target 3 | 38.633333333333 |
| Intraday Target 4 | 40.27 |
| Intraday Target 5 | 41.62 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.91 (-1.94%) | 37.20 | 37.00 - 39.99 | 0.7076 times | Fri 24 July 2026 | 39.68 (9.8%) | 37.44 | 36.80 - 39.75 | 1.5669 times | Thu 23 July 2026 | 36.14 (-4.89%) | 38.50 | 36.00 - 38.50 | 0.8806 times | Wed 22 July 2026 | 38.00 (1.55%) | 36.75 | 36.53 - 38.50 | 2.6434 times | Tue 21 July 2026 | 37.42 (3%) | 35.01 | 35.01 - 37.80 | 0.6326 times | Mon 20 July 2026 | 36.33 (-3.27%) | 38.00 | 36.11 - 38.00 | 0.5023 times | Fri 17 July 2026 | 37.56 (-5.86%) | 39.00 | 37.00 - 39.00 | 1.8774 times | Thu 16 July 2026 | 39.90 (0.76%) | 39.01 | 39.01 - 40.50 | 0.5373 times | Wed 15 July 2026 | 39.60 (-1.76%) | 41.00 | 39.50 - 41.00 | 0.4064 times | Tue 14 July 2026 | 40.31 (-1.18%) | 39.50 | 39.50 - 40.39 | 0.2457 times | Mon 13 July 2026 | 40.79 (0.22%) | 40.20 | 39.07 - 41.49 | 1.1473 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 37.96 and 40.95
| Weekly Target 1 | 35.64 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 38.633333333333 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 41.62 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.91 (-1.94%) | 37.20 | 37.00 - 39.99 | 0.1603 times | Fri 24 July 2026 | 39.68 (5.64%) | 38.00 | 35.01 - 39.75 | 1.4105 times | Fri 17 July 2026 | 37.56 (-7.71%) | 40.20 | 37.00 - 41.49 | 0.9547 times | Fri 10 July 2026 | 40.70 (4.28%) | 39.13 | 37.15 - 41.70 | 1.3407 times | Fri 03 July 2026 | 39.03 (12.03%) | 34.84 | 33.51 - 39.51 | 2.3239 times | Thu 25 June 2026 | 34.84 (-1.64%) | 36.00 | 34.06 - 36.00 | 0.5604 times | Fri 19 June 2026 | 35.42 (0.65%) | 35.99 | 34.01 - 35.99 | 0.7653 times | Fri 12 June 2026 | 35.19 (2.68%) | 37.45 | 33.50 - 37.45 | 1.0652 times | Fri 05 June 2026 | 34.27 (-5.12%) | 37.50 | 32.45 - 37.50 | 0.7771 times | Fri 29 May 2026 | 36.12 (1.46%) | 37.00 | 34.00 - 37.35 | 0.6418 times | Fri 22 May 2026 | 35.60 (-2.09%) | 35.63 | 35.00 - 38.00 | 0.3728 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 36.21 and 44.4
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 38.04 |
| Monthly Target 4 | 42.57 |
| Monthly Target 5 | 46.23 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.91 (12.78%) | 34.50 | 33.51 - 41.70 | 0.8333 times | Tue 30 June 2026 | 34.50 (-4.49%) | 37.50 | 32.45 - 37.50 | 0.4619 times | Fri 29 May 2026 | 36.12 (-8.95%) | 41.40 | 33.52 - 41.40 | 0.5584 times | Thu 30 April 2026 | 39.67 (41.33%) | 28.78 | 28.26 - 48.90 | 1.7253 times | Mon 30 March 2026 | 28.07 (-23.72%) | 36.62 | 26.50 - 39.85 | 1.1365 times | Fri 27 February 2026 | 36.80 (0.82%) | 36.50 | 35.00 - 42.00 | 1.448 times | Fri 30 January 2026 | 36.50 (-16.17%) | 40.35 | 35.11 - 45.00 | 0.4791 times | Wed 31 December 2025 | 43.54 (-4.6%) | 44.73 | 36.20 - 47.00 | 1.4956 times | Fri 28 November 2025 | 45.64 (-7.05%) | 50.08 | 41.50 - 52.00 | 0.923 times | Fri 31 October 2025 | 49.10 (-6.71%) | 54.00 | 46.05 - 54.10 | 0.939 times | Tue 30 September 2025 | 52.63 (15.16%) | 46.90 | 44.00 - 56.50 | 3.2537 times |
Yearly price and charts KryptonInd
Strong yearly Stock price targets for KryptonInd 523550 are 21.51 and 43.91
| Yearly Target 1 | 15.7 |
| Yearly Target 2 | 27.31 |
| Yearly Target 3 | 38.103333333333 |
| Yearly Target 4 | 49.71 |
| Yearly Target 5 | 60.5 |
Yearly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.91 (-10.63%) | 40.35 | 26.50 - 48.90 | 0.2942 times | Wed 31 December 2025 | 43.54 (-41.85%) | 74.87 | 36.20 - 83.50 | 0.6652 times | Tue 31 December 2024 | 74.87 (135.81%) | 31.75 | 30.12 - 103.00 | 2.7645 times | Fri 29 December 2023 | 31.75 (35.97%) | 23.50 | 17.10 - 34.90 | 1.2681 times | Fri 30 December 2022 | 23.35 (21.68%) | 19.60 | 18.30 - 30.40 | 1.5123 times | Fri 31 December 2021 | 19.19 (81.72%) | 10.90 | 8.00 - 21.00 | 1.7549 times | Thu 31 December 2020 | 10.56 (6.99%) | 10.35 | 5.99 - 12.10 | 0.365 times | Tue 31 December 2019 | 9.87 (-14.77%) | 11.50 | 9.20 - 18.45 | 0.2827 times | Mon 31 December 2018 | 11.58 (0%) | 14.20 | 10.65 - 15.00 | 0.0931 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KryptonInd
Tomorrow's movement Prediction of Krypton Ind 523550 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krypton Ind 523550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krypton Ind 523550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 37 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KryptonInd (523550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KryptonInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KryptonInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KryptonInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KryptonInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KryptonInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.18 and KryptonInd 523550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KryptonInd 523550 stock. Volume based technical analysis of KryptonInd 523550 stock is negative.
KryptonInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 38.78 |
| 20 day DMA | 38.28 |
| 35 day DMA | 36.84 |
| 50 day DMA | 36.62 |
| 100 day DMA | 36.85 |
| 150 day DMA | 37.56 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 38.13 | 37.36 |
| 12 day EMA | 38.29 | 38.18 | 37.91 |
| 20 day EMA | 38 | 37.9 | 37.71 |
| 35 day EMA | 37.52 | 37.44 | 37.31 |
| 50 day EMA | 36.72 | 36.63 | 36.51 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 37.51 | 37.09 |
| 12 day SMA | 38.78 | 38.95 | 38.94 |
| 20 day SMA | 38.28 | 38.08 | 37.83 |
| 35 day SMA | 36.84 | 36.76 | 36.68 |
| 50 day SMA | 36.62 | 36.53 | 36.44 |
| 100 day SMA | 36.85 | 36.83 | 36.82 |
| 150 day SMA | 37.56 | 37.56 | 37.55 |
| 200 day SMA | 39.73 | 39.8 | 39.87 |
Fundamentals, profit and EPS of Krypton Ind 523550
EPS is 1.79 and PE is: 21.74
Last quarter profit: (March 2026 quarter) 0.77 crores (450.00%)
Debt: 22.12 in crores
Market capitalization: 51.21
EPS is 0.69 and PE is: 56.39
Last quarter profit: (December 2025 quarter) 0.71 crores (554.55%)
Debt: 20.57 in crores
Market capitalization: 40.66
Videos related to: KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
