KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523550
- 523550 Experts view
- Tomorrow's Movement 523550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KryptonInd
Strong intraday Stock price targets for KryptonInd are 35.78 and 37.16
| Intraday Target 1 | 34.63 |
| Intraday Target 2 | 35.54 |
| Intraday Target 3 | 36.013333333333 |
| Intraday Target 4 | 36.92 |
| Intraday Target 5 | 37.39 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.44 (3.2%) | 35.31 | 35.11 - 36.49 | 0.4586 times | Thu 20 August 2026 | 35.31 (-0.81%) | 36.00 | 35.10 - 36.00 | 0.5709 times | Wed 19 August 2026 | 35.60 (-3.65%) | 36.90 | 35.51 - 36.90 | 0.6472 times | Tue 18 August 2026 | 36.95 (-0.11%) | 36.00 | 35.25 - 37.00 | 0.9118 times | Mon 17 August 2026 | 36.99 (1.84%) | 36.32 | 35.80 - 37.49 | 0.3213 times | Fri 14 August 2026 | 36.32 (-1.84%) | 35.11 | 35.11 - 37.50 | 0.1347 times | Thu 13 August 2026 | 37.00 (-0.43%) | 36.05 | 35.16 - 37.50 | 1.4644 times | Wed 12 August 2026 | 37.16 (2.74%) | 37.90 | 35.00 - 37.90 | 0.7423 times | Tue 11 August 2026 | 36.17 (-3.68%) | 37.55 | 36.04 - 38.55 | 0.4586 times | Mon 10 August 2026 | 37.55 (4.98%) | 40.00 | 37.50 - 40.00 | 4.2902 times | Fri 07 August 2026 | 35.77 (-2.08%) | 35.50 | 35.50 - 36.99 | 0.414 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 35.77 and 38.16
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 36.343333333333 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.44 (0.33%) | 36.32 | 35.10 - 37.49 | 0.5216 times | Fri 14 August 2026 | 36.32 (1.54%) | 40.00 | 35.00 - 40.00 | 1.271 times | Fri 07 August 2026 | 35.77 (-7.26%) | 39.00 | 35.30 - 39.00 | 0.7875 times | Fri 31 July 2026 | 38.57 (-2.8%) | 37.20 | 35.00 - 39.99 | 0.699 times | Fri 24 July 2026 | 39.68 (5.64%) | 38.00 | 35.01 - 39.75 | 1.2888 times | Fri 17 July 2026 | 37.56 (-7.71%) | 40.20 | 37.00 - 41.49 | 0.8724 times | Fri 10 July 2026 | 40.70 (4.28%) | 39.13 | 37.15 - 41.70 | 1.225 times | Fri 03 July 2026 | 39.03 (12.03%) | 34.84 | 33.51 - 39.51 | 2.1233 times | Thu 25 June 2026 | 34.84 (-1.64%) | 36.00 | 34.06 - 36.00 | 0.5121 times | Fri 19 June 2026 | 35.42 (0.65%) | 35.99 | 34.01 - 35.99 | 0.6993 times | Fri 12 June 2026 | 35.19 (2.68%) | 37.45 | 33.50 - 37.45 | 0.9732 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 33.22 and 38.22
| Monthly Target 1 | 32.15 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 37.146666666667 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.44 (-5.52%) | 39.00 | 35.00 - 40.00 | 0.4099 times | Fri 31 July 2026 | 38.57 (11.8%) | 34.50 | 33.51 - 41.70 | 0.9616 times | Tue 30 June 2026 | 34.50 (-4.49%) | 37.50 | 32.45 - 37.50 | 0.4844 times | Fri 29 May 2026 | 36.12 (-8.95%) | 41.40 | 33.52 - 41.40 | 0.5856 times | Thu 30 April 2026 | 39.67 (41.33%) | 28.78 | 28.26 - 48.90 | 1.8094 times | Mon 30 March 2026 | 28.07 (-23.72%) | 36.62 | 26.50 - 39.85 | 1.1918 times | Fri 27 February 2026 | 36.80 (0.82%) | 36.50 | 35.00 - 42.00 | 1.5186 times | Fri 30 January 2026 | 36.50 (-16.17%) | 40.35 | 35.11 - 45.00 | 0.5025 times | Wed 31 December 2025 | 43.54 (-4.6%) | 44.73 | 36.20 - 47.00 | 1.5684 times | Fri 28 November 2025 | 45.64 (-7.05%) | 50.08 | 41.50 - 52.00 | 0.9679 times | Fri 31 October 2025 | 49.10 (-6.71%) | 54.00 | 46.05 - 54.10 | 0.9847 times |
Yearly price and charts KryptonInd
Strong yearly Stock price targets for KryptonInd 523550 are 20.27 and 42.67
| Yearly Target 1 | 14.88 |
| Yearly Target 2 | 25.66 |
| Yearly Target 3 | 37.28 |
| Yearly Target 4 | 48.06 |
| Yearly Target 5 | 59.68 |
Yearly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.44 (-16.31%) | 40.35 | 26.50 - 48.90 | 0.3145 times | Wed 31 December 2025 | 43.54 (-41.85%) | 74.87 | 36.20 - 83.50 | 0.6637 times | Tue 31 December 2024 | 74.87 (135.81%) | 31.75 | 30.12 - 103.00 | 2.7581 times | Fri 29 December 2023 | 31.75 (35.97%) | 23.50 | 17.10 - 34.90 | 1.2651 times | Fri 30 December 2022 | 23.35 (21.68%) | 19.60 | 18.30 - 30.40 | 1.5088 times | Fri 31 December 2021 | 19.19 (81.72%) | 10.90 | 8.00 - 21.00 | 1.7508 times | Thu 31 December 2020 | 10.56 (6.99%) | 10.35 | 5.99 - 12.10 | 0.3641 times | Tue 31 December 2019 | 9.87 (-14.77%) | 11.50 | 9.20 - 18.45 | 0.282 times | Mon 31 December 2018 | 11.58 (0%) | 14.20 | 10.65 - 15.00 | 0.0929 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KryptonInd
Tomorrow's movement Prediction of Krypton Ind 523550 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krypton Ind 523550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krypton Ind 523550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KryptonInd (523550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KryptonInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KryptonInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KryptonInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KryptonInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KryptonInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.98 and KryptonInd 523550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KryptonInd 523550 stock. Volume based technical analysis of KryptonInd 523550 stock is negative.
KryptonInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 36.48 |
| 20 day DMA | 36.78 |
| 35 day DMA | 37.78 |
| 50 day DMA | 36.95 |
| 100 day DMA | 37.18 |
| 150 day DMA | 37 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.19 | 36.06 | 36.43 |
| 12 day EMA | 36.48 | 36.49 | 36.7 |
| 20 day EMA | 36.72 | 36.75 | 36.9 |
| 35 day EMA | 36.69 | 36.7 | 36.78 |
| 50 day EMA | 36.71 | 36.72 | 36.78 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 36.23 | 36.57 |
| 12 day SMA | 36.48 | 36.47 | 36.53 |
| 20 day SMA | 36.78 | 36.95 | 36.99 |
| 35 day SMA | 37.78 | 37.79 | 37.76 |
| 50 day SMA | 36.95 | 36.92 | 36.91 |
| 100 day SMA | 37.18 | 37.11 | 37.05 |
| 150 day SMA | 37 | 37.02 | 37.04 |
| 200 day SMA | 38.4 | 38.47 | 38.53 |
Fundamentals, profit and EPS of Krypton Ind 523550
EPS is 1.79 and PE is: 20.36
Last quarter profit: (March 2026 quarter) 0.77 crores (450.00%)
Debt: 22.12 in crores
Market capitalization: 51.21
EPS is 0.69 and PE is: 52.81
Last quarter profit: (December 2025 quarter) 0.71 crores (554.55%)
Debt: 20.57 in crores
Market capitalization: 40.66
Videos related to: KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


