Munafa Stock Market Course + Intraday & FNO calls 
KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523550
- 523550 Experts view
- Tomorrow's Movement 523550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KryptonInd
Strong intraday Stock price targets for KryptonInd are 29.36 and 30.81
| Intraday Target 1 | 29.1 |
| Intraday Target 2 | 29.61 |
| Intraday Target 3 | 30.553333333333 |
| Intraday Target 4 | 31.06 |
| Intraday Target 5 | 32 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 30.11 (-2.93%) | 31.00 | 30.05 - 31.50 | 0.2098 times | Tue 13 October 2026 | 31.02 (0.03%) | 30.00 | 29.50 - 31.50 | 0.0601 times | Mon 12 October 2026 | 31.01 (8.81%) | 29.61 | 29.60 - 31.50 | 0.3088 times | Tue 06 October 2026 | 28.50 (-1.35%) | 29.20 | 28.25 - 29.31 | 0.4828 times | Mon 05 October 2026 | 28.89 (-10.83%) | 33.05 | 25.92 - 33.05 | 8.025 times | Thu 01 October 2026 | 32.40 (-1.43%) | 32.99 | 32.10 - 32.99 | 0.069 times | Tue 29 September 2026 | 32.87 (0.64%) | 34.00 | 32.00 - 34.00 | 0.2333 times | Mon 28 September 2026 | 32.66 (-1.09%) | 33.94 | 32.60 - 33.94 | 0.2374 times | Fri 25 September 2026 | 33.02 (-1.81%) | 34.00 | 33.00 - 35.00 | 0.3031 times | Thu 24 September 2026 | 33.63 (-1.29%) | 34.50 | 33.63 - 34.99 | 0.0706 times | Wed 23 September 2026 | 34.07 (2.62%) | 34.50 | 34.05 - 37.00 | 0.2849 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 29.81 and 31.81
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 29.24 |
| Weekly Target 3 | 30.37 |
| Weekly Target 4 | 31.24 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 30.11 (5.65%) | 29.61 | 29.50 - 31.50 | 0.3265 times | Tue 06 October 2026 | 28.50 (-12.04%) | 33.05 | 25.92 - 33.05 | 4.8006 times | Thu 01 October 2026 | 32.40 (-1.88%) | 33.94 | 32.00 - 34.00 | 0.3046 times | Fri 25 September 2026 | 33.02 (-4.29%) | 34.33 | 33.00 - 37.00 | 0.4538 times | Fri 18 September 2026 | 34.50 (4.29%) | 34.48 | 33.50 - 35.50 | 0.242 times | Fri 11 September 2026 | 33.08 (-2.45%) | 33.91 | 33.00 - 36.00 | 0.643 times | Fri 04 September 2026 | 33.91 (-0.12%) | 35.00 | 32.02 - 35.00 | 0.4552 times | Fri 28 August 2026 | 33.95 (-6.83%) | 36.00 | 32.50 - 36.48 | 1.5364 times | Fri 21 August 2026 | 36.44 (0.33%) | 36.32 | 35.10 - 37.49 | 0.3602 times | Fri 14 August 2026 | 36.32 (1.54%) | 40.00 | 35.00 - 40.00 | 0.8776 times | Fri 07 August 2026 | 35.77 (-7.26%) | 39.00 | 35.30 - 39.00 | 0.5438 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 24.45 and 31.58
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 26.34 |
| Monthly Target 3 | 29.693333333333 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 36.82 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 30.11 (-8.4%) | 32.99 | 25.92 - 33.05 | 1.2537 times | Tue 29 September 2026 | 32.87 (-1.02%) | 33.85 | 32.00 - 37.00 | 0.4601 times | Mon 31 August 2026 | 33.21 (-13.9%) | 39.00 | 32.50 - 40.00 | 0.845 times | Fri 31 July 2026 | 38.57 (11.8%) | 34.50 | 33.51 - 41.70 | 1.0145 times | Tue 30 June 2026 | 34.50 (-4.49%) | 37.50 | 32.45 - 37.50 | 0.511 times | Fri 29 May 2026 | 36.12 (-8.95%) | 41.40 | 33.52 - 41.40 | 0.6177 times | Thu 30 April 2026 | 39.67 (41.33%) | 28.78 | 28.26 - 48.90 | 1.9087 times | Mon 30 March 2026 | 28.07 (-23.72%) | 36.62 | 26.50 - 39.85 | 1.2573 times | Fri 27 February 2026 | 36.80 (0.82%) | 36.50 | 35.00 - 42.00 | 1.602 times | Fri 30 January 2026 | 36.50 (-16.17%) | 40.35 | 35.11 - 45.00 | 0.53 times | Wed 31 December 2025 | 43.54 (-4.6%) | 44.73 | 36.20 - 47.00 | 1.6545 times |
Yearly price and charts KryptonInd
Strong yearly Stock price targets for KryptonInd 523550 are 16.53 and 39.51
| Yearly Target 1 | 12 |
| Yearly Target 2 | 21.05 |
| Yearly Target 3 | 34.976666666667 |
| Yearly Target 4 | 44.03 |
| Yearly Target 5 | 57.96 |
Yearly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 30.11 (-30.85%) | 40.35 | 25.92 - 48.90 | 0.3957 times | Wed 31 December 2025 | 43.54 (-41.85%) | 74.87 | 36.20 - 83.50 | 0.6575 times | Tue 31 December 2024 | 74.87 (135.81%) | 31.75 | 30.12 - 103.00 | 2.7323 times | Fri 29 December 2023 | 31.75 (35.97%) | 23.50 | 17.10 - 34.90 | 1.2533 times | Fri 30 December 2022 | 23.35 (21.68%) | 19.60 | 18.30 - 30.40 | 1.4947 times | Fri 31 December 2021 | 19.19 (81.72%) | 10.90 | 8.00 - 21.00 | 1.7344 times | Thu 31 December 2020 | 10.56 (6.99%) | 10.35 | 5.99 - 12.10 | 0.3607 times | Tue 31 December 2019 | 9.87 (-14.77%) | 11.50 | 9.20 - 18.45 | 0.2794 times | Mon 31 December 2018 | 11.58 (0%) | 14.20 | 10.65 - 15.00 | 0.0921 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KryptonInd
Tomorrow's movement Prediction of Krypton Ind 523550 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krypton Ind 523550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KryptonInd (523550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KryptonInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KryptonInd in short term and the sell signal is strong.
KryptonInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KryptonInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KryptonInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.34 and KryptonInd 523550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KryptonInd 523550 stock. Volume based technical analysis of KryptonInd 523550 stock is negative.
KryptonInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 29.91 |
| 12 day DMA | 31.78 |
| 20 day DMA | 32.89 |
| 35 day DMA | 33.53 |
| 50 day DMA | 34.5 |
| 100 day DMA | 35.58 |
| 150 day DMA | 36.06 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.58 | 30.81 | 30.7 |
| 12 day EMA | 31.53 | 31.79 | 31.93 |
| 20 day EMA | 32.35 | 32.59 | 32.75 |
| 35 day EMA | 33.49 | 33.69 | 33.85 |
| 50 day EMA | 34.35 | 34.52 | 34.66 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.91 | 30.36 | 30.73 |
| 12 day SMA | 31.78 | 32.13 | 32.42 |
| 20 day SMA | 32.89 | 33.09 | 33.26 |
| 35 day SMA | 33.53 | 33.72 | 33.89 |
| 50 day SMA | 34.5 | 34.65 | 34.81 |
| 100 day SMA | 35.58 | 35.64 | 35.67 |
| 150 day SMA | 36.06 | 36.12 | 36.16 |
| 200 day SMA | 36.8 | 36.84 | 36.87 |
Fundamentals, profit and EPS of Krypton Ind 523550
EPS is 1.79 and PE is: 16.82
Last quarter profit: (March 2026 quarter) 0.77 crores (450.00%)
Debt: 22.12 in crores
Market capitalization: 51.21
EPS is 0.69 and PE is: 43.64
Last quarter profit: (December 2025 quarter) 0.71 crores (554.55%)
Debt: 20.57 in crores
Market capitalization: 40.66
Videos related to: KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
