ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KryptonInd

Strong intraday Stock price targets for KryptonInd are 35.26 and 36.75

Intraday Target 134.18
Intraday Target 234.84
Intraday Target 335.67
Intraday Target 436.33
Intraday Target 537.16

Daily price and volume Krypton Ind

Date Closing Open Range Volume
Fri 13 March 2026 35.50 (-1.74%) 35.01 35.01 - 36.50 0.576 times
Thu 12 March 2026 36.13 (-2.14%) 36.18 35.25 - 36.18 0.4055 times
Wed 11 March 2026 36.92 (4.12%) 35.80 35.80 - 36.98 0.1213 times
Tue 10 March 2026 35.46 (1.46%) 34.00 34.00 - 35.90 0.3653 times
Mon 09 March 2026 34.95 (-2.94%) 37.60 34.03 - 37.60 0.3582 times
Fri 06 March 2026 36.01 (-2.94%) 37.35 36.00 - 37.40 0.7545 times
Thu 05 March 2026 37.10 (-0.05%) 37.25 36.00 - 37.93 0.7319 times
Wed 04 March 2026 37.12 (1.28%) 37.50 35.00 - 37.50 0.0835 times
Mon 02 March 2026 36.65 (-0.41%) 36.62 35.25 - 39.85 3.5417 times
Fri 27 February 2026 36.80 (1.63%) 36.39 36.01 - 37.38 3.0619 times
Thu 26 February 2026 36.21 (-4.41%) 39.90 36.00 - 39.90 0.9374 times

 Daily chart KryptonInd

Weekly price and charts KryptonInd

Strong weekly Stock price targets for KryptonInd 523550 are 32.95 and 36.55

Weekly Target 132.1
Weekly Target 233.8
Weekly Target 335.7
Weekly Target 437.4
Weekly Target 539.3

Weekly price and volumes for Krypton Ind

Date Closing Open Range Volume
Fri 13 March 2026 35.50 (-1.42%) 37.60 34.00 - 37.60 0.3181 times
Fri 06 March 2026 36.01 (-2.15%) 36.62 35.00 - 39.85 0.8903 times
Fri 27 February 2026 36.80 (-7.19%) 40.00 36.00 - 40.00 1.5283 times
Fri 20 February 2026 39.65 (8.54%) 37.99 36.00 - 42.00 2.3967 times
Fri 13 February 2026 36.53 (-0.68%) 35.86 35.75 - 39.00 1.7948 times
Fri 06 February 2026 36.78 (0.77%) 36.50 35.00 - 39.00 1.059 times
Fri 30 January 2026 36.50 (-0.65%) 35.77 35.11 - 40.00 0.4926 times
Fri 23 January 2026 36.74 (-5.7%) 39.73 35.70 - 39.73 0.2441 times
Fri 16 January 2026 38.96 (0.93%) 37.83 36.00 - 40.25 0.828 times
Fri 09 January 2026 38.60 (-9.58%) 43.90 37.01 - 44.00 0.4481 times
Fri 02 January 2026 42.69 (0.45%) 42.92 40.35 - 45.00 0.8286 times

 weekly chart KryptonInd

Monthly price and charts KryptonInd

Strong monthly Stock price targets for KryptonInd 523550 are 31.83 and 37.68

Monthly Target 130.6
Monthly Target 233.05
Monthly Target 336.45
Monthly Target 438.9
Monthly Target 542.3

Monthly price and volumes Krypton Ind

Date Closing Open Range Volume
Fri 13 March 2026 35.50 (-3.53%) 36.62 34.00 - 39.85 0.202 times
Fri 27 February 2026 36.80 (0.82%) 36.50 35.00 - 42.00 1.1331 times
Fri 30 January 2026 36.50 (-16.17%) 40.35 35.11 - 45.00 0.3749 times
Wed 31 December 2025 43.54 (-4.6%) 44.73 36.20 - 47.00 1.1703 times
Fri 28 November 2025 45.64 (-7.05%) 50.08 41.50 - 52.00 0.7223 times
Fri 31 October 2025 49.10 (-6.71%) 54.00 46.05 - 54.10 0.7348 times
Tue 30 September 2025 52.63 (15.16%) 46.90 44.00 - 56.50 2.5461 times
Fri 29 August 2025 45.70 (-5.17%) 48.19 43.50 - 48.85 0.4869 times
Thu 31 July 2025 48.19 (6.12%) 45.50 43.50 - 57.21 1.9162 times
Mon 30 June 2025 45.41 (-13.88%) 52.47 44.00 - 53.49 0.7133 times
Fri 30 May 2025 52.73 (-11.82%) 60.00 52.10 - 60.00 0.2373 times

 monthly chart KryptonInd

Yearly price and charts KryptonInd

Strong yearly Stock price targets for KryptonInd 523550 are 29.25 and 40.25

Yearly Target 127.17
Yearly Target 231.33
Yearly Target 338.166666666667
Yearly Target 442.33
Yearly Target 549.17

Yearly price and volumes Krypton Ind

Date Closing Open Range Volume
Fri 13 March 2026 35.50 (-18.47%) 40.35 34.00 - 45.00 0.099 times
Wed 31 December 2025 43.54 (-41.85%) 74.87 36.20 - 83.50 0.6802 times
Tue 31 December 2024 74.87 (135.81%) 31.75 30.12 - 103.00 2.8265 times
Fri 29 December 2023 31.75 (35.97%) 23.50 17.10 - 34.90 1.2965 times
Fri 30 December 2022 23.35 (21.68%) 19.60 18.30 - 30.40 1.5463 times
Fri 31 December 2021 19.19 (81.72%) 10.90 8.00 - 21.00 1.7943 times
Thu 31 December 2020 10.56 (6.99%) 10.35 5.99 - 12.10 0.3732 times
Tue 31 December 2019 9.87 (-14.77%) 11.50 9.20 - 18.45 0.289 times
Mon 31 December 2018 11.58 (0%) 14.20 10.65 - 15.00 0.0952 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of KryptonInd

Tomorrow's movement Prediction of Krypton Ind 523550 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krypton Ind 523550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krypton Ind 523550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KryptonInd (523550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KryptonInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KryptonInd in short term and the sell signal is strong.

KryptonInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KryptonInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KryptonInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.5 and KryptonInd 523550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KryptonInd 523550 stock. Volume based technical analysis of KryptonInd 523550 stock is negative.

KryptonInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krypton Ind 523550

DMA (daily moving average) of Krypton Ind 523550

DMA period DMA value
5 day DMA 35.79
12 day DMA 36.39
20 day DMA 37.38
35 day DMA 37.11
50 day DMA 37.9
100 day DMA 40.82
150 day DMA 43.79
200 day DMA 44.99

EMA (exponential moving average) of Krypton Ind 523550

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9736.2136.25
12 day EMA36.4536.6236.71
20 day EMA36.8737.0137.1
35 day EMA37.6137.7337.82
50 day EMA38.138.2138.29

SMA (simple moving average) of Krypton Ind 523550

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7935.8936.09
12 day SMA36.3936.5336.73
20 day SMA37.3837.4937.56
35 day SMA37.1137.1837.22
50 day SMA37.938.0638.18
100 day SMA40.8240.9641.12
150 day SMA43.7943.8743.94
200 day SMA44.9945.0845.17

Fundamentals, profit and EPS of Krypton Ind 523550

EPS is 0.35 and PE is: 101.43

Last quarter profit: (September 2025 quarter) 0.60 crores (30.43%)

Debt: 20.57 in crores

Market capitalization: 54.77

EPS is 0.25 and PE is: 142

Last quarter profit: (June 2025 quarter) 0.55 crores (37.50%)

Debt: 21.83 in crores

Market capitalization: 67.17

Videos related to: KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top