ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KryptonInd

Strong intraday Stock price targets for KryptonInd are 32.34 and 33.79

Intraday Target 132.09
Intraday Target 232.59
Intraday Target 333.543333333333
Intraday Target 434.04
Intraday Target 534.99

Daily price and volume Krypton Ind

Date Closing Open Range Volume
Fri 11 September 2026 33.08 (-4.72%) 34.50 33.05 - 34.50 0.8736 times
Thu 10 September 2026 34.72 (-0.8%) 35.00 33.00 - 35.00 1.4403 times
Wed 09 September 2026 35.00 (2.94%) 35.00 34.00 - 35.50 2.7212 times
Tue 08 September 2026 34.00 (-1.45%) 34.50 34.00 - 36.00 0.5274 times
Mon 07 September 2026 34.50 (1.74%) 33.91 33.91 - 34.50 0.2925 times
Fri 04 September 2026 33.91 (-1.14%) 34.47 33.90 - 34.50 0.4757 times
Thu 03 September 2026 34.30 (-0.49%) 32.45 32.02 - 34.30 0.2852 times
Wed 02 September 2026 34.47 (4.87%) 33.69 33.00 - 34.49 1.4883 times
Tue 01 September 2026 32.87 (-1.02%) 33.85 32.71 - 33.99 0.4026 times
Mon 31 August 2026 33.21 (-2.18%) 35.00 32.60 - 35.00 1.4932 times
Fri 28 August 2026 33.95 (-1.59%) 34.00 32.50 - 34.50 1.9191 times

 Daily chart KryptonInd

Weekly price and charts KryptonInd

Strong weekly Stock price targets for KryptonInd 523550 are 31.54 and 34.54

Weekly Target 131.03
Weekly Target 232.05
Weekly Target 334.026666666667
Weekly Target 435.05
Weekly Target 537.03

Weekly price and volumes for Krypton Ind

Date Closing Open Range Volume
Fri 11 September 2026 33.08 (-2.45%) 33.91 33.00 - 36.00 0.8885 times
Fri 04 September 2026 33.91 (-0.12%) 35.00 32.02 - 35.00 0.629 times
Fri 28 August 2026 33.95 (-6.83%) 36.00 32.50 - 36.48 2.123 times
Fri 21 August 2026 36.44 (0.33%) 36.32 35.10 - 37.49 0.4977 times
Fri 14 August 2026 36.32 (1.54%) 40.00 35.00 - 40.00 1.2127 times
Fri 07 August 2026 35.77 (-7.26%) 39.00 35.30 - 39.00 0.7514 times
Fri 31 July 2026 38.57 (-2.8%) 37.20 35.00 - 39.99 0.6669 times
Fri 24 July 2026 39.68 (5.64%) 38.00 35.01 - 39.75 1.2296 times
Fri 17 July 2026 37.56 (-7.71%) 40.20 37.00 - 41.49 0.8323 times
Fri 10 July 2026 40.70 (4.28%) 39.13 37.15 - 41.70 1.1688 times
Fri 03 July 2026 39.03 (12.03%) 34.84 33.51 - 39.51 2.0259 times

 weekly chart KryptonInd

Monthly price and charts KryptonInd

Strong monthly Stock price targets for KryptonInd 523550 are 30.56 and 34.54

Monthly Target 129.72
Monthly Target 231.4
Monthly Target 333.7
Monthly Target 435.38
Monthly Target 537.68

Monthly price and volumes Krypton Ind

Date Closing Open Range Volume
Fri 11 September 2026 33.08 (-0.39%) 33.85 32.02 - 36.00 0.223 times
Mon 31 August 2026 33.21 (-13.9%) 39.00 32.50 - 40.00 0.8311 times
Fri 31 July 2026 38.57 (11.8%) 34.50 33.51 - 41.70 0.9977 times
Tue 30 June 2026 34.50 (-4.49%) 37.50 32.45 - 37.50 0.5026 times
Fri 29 May 2026 36.12 (-8.95%) 41.40 33.52 - 41.40 0.6076 times
Thu 30 April 2026 39.67 (41.33%) 28.78 28.26 - 48.90 1.8773 times
Mon 30 March 2026 28.07 (-23.72%) 36.62 26.50 - 39.85 1.2366 times
Fri 27 February 2026 36.80 (0.82%) 36.50 35.00 - 42.00 1.5756 times
Fri 30 January 2026 36.50 (-16.17%) 40.35 35.11 - 45.00 0.5213 times
Wed 31 December 2025 43.54 (-4.6%) 44.73 36.20 - 47.00 1.6273 times
Fri 28 November 2025 45.64 (-7.05%) 50.08 41.50 - 52.00 1.0043 times

 monthly chart KryptonInd

Yearly price and charts KryptonInd

Strong yearly Stock price targets for KryptonInd 523550 are 18.59 and 40.99

Yearly Target 113.76
Yearly Target 223.42
Yearly Target 336.16
Yearly Target 445.82
Yearly Target 558.56

Yearly price and volumes Krypton Ind

Date Closing Open Range Volume
Fri 11 September 2026 33.08 (-24.02%) 40.35 26.50 - 48.90 0.3391 times
Wed 31 December 2025 43.54 (-41.85%) 74.87 36.20 - 83.50 0.6618 times
Tue 31 December 2024 74.87 (135.81%) 31.75 30.12 - 103.00 2.7502 times
Fri 29 December 2023 31.75 (35.97%) 23.50 17.10 - 34.90 1.2615 times
Fri 30 December 2022 23.35 (21.68%) 19.60 18.30 - 30.40 1.5046 times
Fri 31 December 2021 19.19 (81.72%) 10.90 8.00 - 21.00 1.7459 times
Thu 31 December 2020 10.56 (6.99%) 10.35 5.99 - 12.10 0.3631 times
Tue 31 December 2019 9.87 (-14.77%) 11.50 9.20 - 18.45 0.2812 times
Mon 31 December 2018 11.58 (0%) 14.20 10.65 - 15.00 0.0927 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of KryptonInd

Tomorrow's movement Prediction of Krypton Ind 523550 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krypton Ind 523550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krypton Ind 523550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KryptonInd (523550) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KryptonInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KryptonInd in short term but the buy signal is initial and weak.

KryptonInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KryptonInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KryptonInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.22 and KryptonInd 523550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KryptonInd 523550 stock. Volume based technical analysis of KryptonInd 523550 stock is negative.

KryptonInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krypton Ind 523550

DMA (daily moving average) of Krypton Ind 523550

DMA period DMA value
5 day DMA 34.26
12 day DMA 34.04
20 day DMA 34.62
35 day DMA 35.62
50 day DMA 36.67
100 day DMA 36.46
150 day DMA 36.66
200 day DMA 37.47

EMA (exponential moving average) of Krypton Ind 523550

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0334.5134.41
12 day EMA34.2834.534.46
20 day EMA34.6834.8534.86
35 day EMA35.4235.5635.61
50 day EMA36.2936.4236.49

SMA (simple moving average) of Krypton Ind 523550

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2634.4334.34
12 day SMA34.0434.1134.07
20 day SMA34.6234.7834.89
35 day SMA35.6235.8135.85
50 day SMA36.6736.7436.73
100 day SMA36.4636.5736.68
150 day SMA36.6636.6936.7
200 day SMA37.4737.5237.57

Fundamentals, profit and EPS of Krypton Ind 523550

EPS is 1.79 and PE is: 18.48

Last quarter profit: (March 2026 quarter) 0.77 crores (450.00%)

Debt: 22.12 in crores

Market capitalization: 51.21

EPS is 0.69 and PE is: 47.94

Last quarter profit: (December 2025 quarter) 0.71 crores (554.55%)

Debt: 20.57 in crores

Market capitalization: 40.66

Videos related to: KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top