ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KryptonInd

Strong intraday Stock price targets for KryptonInd are 28 and 29.37

Intraday Target 127.63
Intraday Target 228.37
Intraday Target 329
Intraday Target 429.74
Intraday Target 530.37

Daily price and volume Krypton Ind

Date Closing Open Range Volume
Thu 02 April 2026 29.11 (-1.82%) 29.63 28.26 - 29.63 0.432 times
Wed 01 April 2026 29.65 (5.63%) 28.78 28.63 - 30.90 0.3695 times
Mon 30 March 2026 28.07 (1.48%) 29.99 27.23 - 30.00 1.8452 times
Fri 27 March 2026 27.66 (-8.71%) 30.45 26.56 - 30.45 3.6592 times
Wed 25 March 2026 30.30 (2.96%) 29.57 29.43 - 30.50 0.1496 times
Tue 24 March 2026 29.43 (0.79%) 32.00 26.50 - 32.00 0.6448 times
Mon 23 March 2026 29.20 (-9.99%) 33.49 28.00 - 33.49 1.1717 times
Fri 20 March 2026 32.44 (1.28%) 34.00 31.51 - 34.00 0.4923 times
Thu 19 March 2026 32.03 (-6.18%) 34.99 31.02 - 34.99 0.5635 times
Wed 18 March 2026 34.14 (0.47%) 33.31 33.31 - 35.50 0.6721 times
Tue 17 March 2026 33.98 (-3.71%) 37.50 33.00 - 37.50 0.4664 times

 Daily chart KryptonInd

Weekly price and charts KryptonInd

Strong weekly Stock price targets for KryptonInd 523550 are 26.34 and 30.01

Weekly Target 125.41
Weekly Target 227.26
Weekly Target 329.08
Weekly Target 430.93
Weekly Target 532.75

Weekly price and volumes for Krypton Ind

Date Closing Open Range Volume
Thu 02 April 2026 29.11 (5.24%) 29.99 27.23 - 30.90 0.8597 times
Fri 27 March 2026 27.66 (-14.73%) 33.49 26.50 - 33.49 1.8271 times
Fri 20 March 2026 32.44 (-8.62%) 35.00 31.02 - 37.50 0.754 times
Fri 13 March 2026 35.50 (-1.42%) 37.60 34.00 - 37.60 0.2461 times
Fri 06 March 2026 36.01 (-2.15%) 36.62 35.00 - 39.85 0.6887 times
Fri 27 February 2026 36.80 (-7.19%) 40.00 36.00 - 40.00 1.1822 times
Fri 20 February 2026 39.65 (8.54%) 37.99 36.00 - 42.00 1.8538 times
Fri 13 February 2026 36.53 (-0.68%) 35.86 35.75 - 39.00 1.3883 times
Fri 06 February 2026 36.78 (0.77%) 36.50 35.00 - 39.00 0.8192 times
Fri 30 January 2026 36.50 (-0.65%) 35.77 35.11 - 40.00 0.381 times
Fri 23 January 2026 36.74 (-5.7%) 39.73 35.70 - 39.73 0.1888 times

 weekly chart KryptonInd

Monthly price and charts KryptonInd

Strong monthly Stock price targets for KryptonInd 523550 are 28.69 and 31.33

Monthly Target 126.78
Monthly Target 227.95
Monthly Target 329.423333333333
Monthly Target 430.59
Monthly Target 532.06

Monthly price and volumes Krypton Ind

Date Closing Open Range Volume
Thu 02 April 2026 29.11 (3.71%) 28.78 28.26 - 30.90 0.0561 times
Mon 30 March 2026 28.07 (-23.72%) 36.62 26.50 - 39.85 0.8866 times
Fri 27 February 2026 36.80 (0.82%) 36.50 35.00 - 42.00 1.1297 times
Fri 30 January 2026 36.50 (-16.17%) 40.35 35.11 - 45.00 0.3738 times
Wed 31 December 2025 43.54 (-4.6%) 44.73 36.20 - 47.00 1.1668 times
Fri 28 November 2025 45.64 (-7.05%) 50.08 41.50 - 52.00 0.7201 times
Fri 31 October 2025 49.10 (-6.71%) 54.00 46.05 - 54.10 0.7326 times
Tue 30 September 2025 52.63 (15.16%) 46.90 44.00 - 56.50 2.5385 times
Fri 29 August 2025 45.70 (-5.17%) 48.19 43.50 - 48.85 0.4854 times
Thu 31 July 2025 48.19 (6.12%) 45.50 43.50 - 57.21 1.9105 times
Mon 30 June 2025 45.41 (-13.88%) 52.47 44.00 - 53.49 0.7112 times

 monthly chart KryptonInd

Yearly price and charts KryptonInd

Strong yearly Stock price targets for KryptonInd 523550 are 18.56 and 37.06

Yearly Target 115.04
Yearly Target 222.07
Yearly Target 333.536666666667
Yearly Target 440.57
Yearly Target 552.04

Yearly price and volumes Krypton Ind

Date Closing Open Range Volume
Thu 02 April 2026 29.11 (-33.14%) 40.35 26.50 - 45.00 0.1413 times
Wed 31 December 2025 43.54 (-41.85%) 74.87 36.20 - 83.50 0.6769 times
Tue 31 December 2024 74.87 (135.81%) 31.75 30.12 - 103.00 2.813 times
Fri 29 December 2023 31.75 (35.97%) 23.50 17.10 - 34.90 1.2903 times
Fri 30 December 2022 23.35 (21.68%) 19.60 18.30 - 30.40 1.5389 times
Fri 31 December 2021 19.19 (81.72%) 10.90 8.00 - 21.00 1.7857 times
Thu 31 December 2020 10.56 (6.99%) 10.35 5.99 - 12.10 0.3714 times
Tue 31 December 2019 9.87 (-14.77%) 11.50 9.20 - 18.45 0.2876 times
Mon 31 December 2018 11.58 (0%) 14.20 10.65 - 15.00 0.0948 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of KryptonInd

Tomorrow's movement Prediction of Krypton Ind 523550 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krypton Ind 523550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krypton Ind 523550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 4 points

Upper Bollinger band is at 40 and lower is at 27, while middle bands are at 30 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KryptonInd (523550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KryptonInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KryptonInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KryptonInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KryptonInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KryptonInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.12 and KryptonInd 523550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KryptonInd 523550 stock. Volume based technical analysis of KryptonInd 523550 stock is negative.

KryptonInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krypton Ind 523550

DMA (daily moving average) of Krypton Ind 523550

DMA period DMA value
5 day DMA 28.96
12 day DMA 30.94
20 day DMA 33.02
35 day DMA 35.15
50 day DMA 35.63
100 day DMA 38.61
150 day DMA 42.62
200 day DMA 43.76

EMA (exponential moving average) of Krypton Ind 523550

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2829.3629.22
12 day EMA30.7831.0831.34
20 day EMA32.2232.5532.86
35 day EMA33.834.0834.34
50 day EMA35.2535.535.74

SMA (simple moving average) of Krypton Ind 523550

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9629.0228.93
12 day SMA30.9431.4732.01
20 day SMA33.0233.433.76
35 day SMA35.1535.3535.55
50 day SMA35.6335.8136
100 day SMA38.6138.7939
150 day SMA42.6242.7442.84
200 day SMA43.7643.8643.96

Fundamentals, profit and EPS of Krypton Ind 523550

EPS is 0.69 and PE is: 42.19

Last quarter profit: (December 2025 quarter) 0.71 crores (554.55%)

Debt: 20.57 in crores

Market capitalization: 40.66

EPS is 0.35 and PE is: 83.17

Last quarter profit: (September 2025 quarter) 0.60 crores (30.43%)

Debt: 20.57 in crores

Market capitalization: 54.77

Videos related to: KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top