ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KryptonInd

Strong intraday Stock price targets for KryptonInd are 38.2 and 39.63

Intraday Target 137.2
Intraday Target 237.77
Intraday Target 338.626666666667
Intraday Target 439.2
Intraday Target 540.06

Daily price and volume Krypton Ind

Date Closing Open Range Volume
Thu 04 December 2025 38.35 (0.52%) 38.11 38.05 - 39.48 0.7074 times
Wed 03 December 2025 38.15 (-2%) 39.71 36.20 - 39.85 2.4125 times
Tue 02 December 2025 38.93 (-7.04%) 43.49 37.70 - 43.49 1.8629 times
Mon 01 December 2025 41.88 (-8.24%) 44.73 41.08 - 47.00 1.0751 times
Fri 28 November 2025 45.64 (0.48%) 46.00 44.20 - 46.00 0.2967 times
Thu 27 November 2025 45.42 (0.93%) 44.00 44.00 - 45.45 0.5213 times
Wed 26 November 2025 45.00 (-1.21%) 46.00 43.89 - 46.00 0.5674 times
Tue 25 November 2025 45.55 (1.29%) 45.87 44.20 - 45.87 0.4229 times
Mon 24 November 2025 44.97 (5.64%) 43.49 42.00 - 45.37 1.2051 times
Fri 21 November 2025 42.57 (0.12%) 42.55 41.50 - 43.50 0.9287 times
Thu 20 November 2025 42.52 (-2.88%) 43.50 42.00 - 44.85 1.0612 times

 Daily chart KryptonInd

Weekly price and charts KryptonInd

Strong weekly Stock price targets for KryptonInd 523550 are 31.88 and 42.68

Weekly Target 129.72
Weekly Target 234.03
Weekly Target 340.516666666667
Weekly Target 444.83
Weekly Target 551.32

Weekly price and volumes for Krypton Ind

Date Closing Open Range Volume
Thu 04 December 2025 38.35 (-15.97%) 44.73 36.20 - 47.00 1.6968 times
Fri 28 November 2025 45.64 (7.21%) 43.49 42.00 - 46.00 0.844 times
Fri 21 November 2025 42.57 (-5.4%) 45.22 41.50 - 46.97 0.9195 times
Fri 14 November 2025 45.00 (-5.78%) 47.00 43.31 - 48.00 1.3776 times
Fri 07 November 2025 47.76 (-2.73%) 50.08 46.61 - 52.00 0.77 times
Fri 31 October 2025 49.10 (-1.17%) 48.00 46.05 - 51.00 1.0937 times
Thu 23 October 2025 49.68 (0.2%) 49.58 49.50 - 52.95 0.1807 times
Fri 17 October 2025 49.58 (-2.97%) 50.00 47.90 - 53.00 1.2087 times
Fri 10 October 2025 51.10 (-2.76%) 53.35 49.15 - 53.35 0.8138 times
Fri 03 October 2025 52.55 (-1.67%) 54.51 49.75 - 54.89 1.0952 times
Fri 26 September 2025 53.44 (3.59%) 50.11 50.11 - 55.50 2.4357 times

 weekly chart KryptonInd

Monthly price and charts KryptonInd

Strong monthly Stock price targets for KryptonInd 523550 are 31.88 and 42.68

Monthly Target 129.72
Monthly Target 234.03
Monthly Target 340.516666666667
Monthly Target 444.83
Monthly Target 551.32

Monthly price and volumes Krypton Ind

Date Closing Open Range Volume
Thu 04 December 2025 38.35 (-15.97%) 44.73 36.20 - 47.00 0.3461 times
Fri 28 November 2025 45.64 (-7.05%) 50.08 41.50 - 52.00 0.7977 times
Fri 31 October 2025 49.10 (-6.71%) 54.00 46.05 - 54.10 0.8115 times
Tue 30 September 2025 52.63 (15.16%) 46.90 44.00 - 56.50 2.812 times
Fri 29 August 2025 45.70 (-5.17%) 48.19 43.50 - 48.85 0.5377 times
Thu 31 July 2025 48.19 (6.12%) 45.50 43.50 - 57.21 2.1164 times
Mon 30 June 2025 45.41 (-13.88%) 52.47 44.00 - 53.49 0.7878 times
Fri 30 May 2025 52.73 (-11.82%) 60.00 52.10 - 60.00 0.2621 times
Wed 30 April 2025 59.80 (30.08%) 45.97 44.24 - 63.29 0.5833 times
Fri 28 March 2025 45.97 (8.34%) 42.10 41.01 - 53.68 0.9454 times
Fri 28 February 2025 42.43 (-36.63%) 68.00 40.44 - 68.00 1.2022 times

 monthly chart KryptonInd

Yearly price and charts KryptonInd

Strong yearly Stock price targets for KryptonInd 523550 are 13.63 and 60.93

Yearly Target 15.38
Yearly Target 221.87
Yearly Target 352.683333333333
Yearly Target 469.17
Yearly Target 599.98

Yearly price and volumes Krypton Ind

Date Closing Open Range Volume
Thu 04 December 2025 38.35 (-48.78%) 74.87 36.20 - 83.50 0.5699 times
Tue 31 December 2024 74.87 (135.81%) 31.75 30.12 - 103.00 2.5546 times
Fri 29 December 2023 31.75 (35.97%) 23.50 17.10 - 34.90 1.1718 times
Fri 30 December 2022 23.35 (21.68%) 19.60 18.30 - 30.40 1.3975 times
Fri 31 December 2021 19.19 (81.72%) 10.90 8.00 - 21.00 1.6217 times
Thu 31 December 2020 10.56 (6.99%) 10.35 5.99 - 12.10 0.3373 times
Tue 31 December 2019 9.87 (-14.77%) 11.50 9.20 - 18.45 0.2612 times
Mon 31 December 2018 11.58 (0%) 14.20 10.65 - 15.00 0.0861 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of KryptonInd

Tomorrow's movement Prediction of Krypton Ind 523550 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krypton Ind 523550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krypton Ind 523550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.82

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KryptonInd (523550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KryptonInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KryptonInd in short term and the sell signal is strong.

KryptonInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KryptonInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KryptonInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.25 and KryptonInd 523550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KryptonInd 523550 stock. Volume based technical analysis of KryptonInd 523550 stock is negative.

KryptonInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krypton Ind 523550

DMA (daily moving average) of Krypton Ind 523550

DMA period DMA value
5 day DMA 40.59
12 day DMA 42.73
20 day DMA 43.83
35 day DMA 46.32
50 day DMA 48.11
100 day DMA 48.52
150 day DMA 49.38
200 day DMA 49.73

EMA (exponential moving average) of Krypton Ind 523550

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0840.9542.35
12 day EMA42.2242.9243.79
20 day EMA43.744.2644.9
35 day EMA45.7646.246.67
50 day EMA47.7848.1648.57

SMA (simple moving average) of Krypton Ind 523550

SMA period SMA current SMA prev SMA prev2
5 day SMA40.594243.37
12 day SMA42.7343.2443.75
20 day SMA43.8344.3144.89
35 day SMA46.3246.6847.05
50 day SMA48.1148.3848.67
100 day SMA48.5248.5948.66
150 day SMA49.3849.5249.67
200 day SMA49.7349.8650.01

Fundamentals, profit and EPS of Krypton Ind 523550

EPS is 0.25 and PE is: 153.4

Last quarter profit: (June 2025 quarter) 0.55 crores (37.50%)

Debt: 21.83 in crores

Market capitalization: 67.17

EPS is 0.92 and PE is: 41.68

Last quarter profit: (March 2025 quarter) 0.22 crores (-58.49%)

Debt: 19.78 in crores

Market capitalization: 77.51

Videos related to: KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top