ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KryptonInd

Strong intraday Stock price targets for KryptonInd are 28.16 and 29.76

Intraday Target 126.99
Intraday Target 227.73
Intraday Target 328.59
Intraday Target 429.33
Intraday Target 530.19

Daily price and volume Krypton Ind

Date Closing Open Range Volume
Tue 27 October 2026 28.47 (2.04%) 27.85 27.85 - 29.45 0.3943 times
Mon 26 October 2026 27.90 (-1.41%) 28.50 26.02 - 28.50 1.7305 times
Fri 23 October 2026 28.30 (2.46%) 29.79 27.07 - 29.79 4.3067 times
Thu 22 October 2026 27.62 (-10.79%) 30.90 26.13 - 30.90 1.756 times
Wed 21 October 2026 30.96 (-1.68%) 30.00 30.00 - 31.00 0.4648 times
Mon 19 October 2026 31.49 (-0.13%) 31.53 30.03 - 31.68 0.0401 times
Fri 16 October 2026 31.53 (3.38%) 31.50 31.05 - 31.90 0.3013 times
Thu 15 October 2026 30.50 (1.3%) 31.50 30.26 - 31.50 0.1169 times
Wed 14 October 2026 30.11 (-2.93%) 31.00 30.05 - 31.50 0.6912 times
Tue 13 October 2026 31.02 (0.03%) 30.00 29.50 - 31.50 0.1982 times
Mon 12 October 2026 31.01 (8.81%) 29.61 29.60 - 31.50 1.0176 times

 Daily chart KryptonInd

Weekly price and charts KryptonInd

Strong weekly Stock price targets for KryptonInd 523550 are 25.53 and 28.96

Weekly Target 124.55
Weekly Target 226.51
Weekly Target 327.98
Weekly Target 429.94
Weekly Target 531.41

Weekly price and volumes for Krypton Ind

Date Closing Open Range Volume
Tue 27 October 2026 28.47 (0.6%) 28.50 26.02 - 29.45 0.3525 times
Fri 23 October 2026 28.30 (-10.24%) 31.53 26.13 - 31.68 1.0894 times
Fri 16 October 2026 31.53 (10.63%) 29.61 29.50 - 31.90 0.3857 times
Tue 06 October 2026 28.50 (-12.04%) 33.05 25.92 - 33.05 4.6508 times
Thu 01 October 2026 32.40 (-1.88%) 33.94 32.00 - 34.00 0.2951 times
Fri 25 September 2026 33.02 (-4.29%) 34.33 33.00 - 37.00 0.4396 times
Fri 18 September 2026 34.50 (4.29%) 34.48 33.50 - 35.50 0.2344 times
Fri 11 September 2026 33.08 (-2.45%) 33.91 33.00 - 36.00 0.623 times
Fri 04 September 2026 33.91 (-0.12%) 35.00 32.02 - 35.00 0.441 times
Fri 28 August 2026 33.95 (-6.83%) 36.00 32.50 - 36.48 1.4885 times
Fri 21 August 2026 36.44 (0.33%) 36.32 35.10 - 37.49 0.3489 times

 weekly chart KryptonInd

Monthly price and charts KryptonInd

Strong monthly Stock price targets for KryptonInd 523550 are 23.63 and 30.76

Monthly Target 122.02
Monthly Target 225.24
Monthly Target 329.146666666667
Monthly Target 432.37
Monthly Target 536.28

Monthly price and volumes Krypton Ind

Date Closing Open Range Volume
Tue 27 October 2026 28.47 (-13.39%) 32.99 25.92 - 33.05 1.5728 times
Tue 29 September 2026 32.87 (-1.02%) 33.85 32.00 - 37.00 0.4433 times
Mon 31 August 2026 33.21 (-13.9%) 39.00 32.50 - 40.00 0.8142 times
Fri 31 July 2026 38.57 (11.8%) 34.50 33.51 - 41.70 0.9774 times
Tue 30 June 2026 34.50 (-4.49%) 37.50 32.45 - 37.50 0.4923 times
Fri 29 May 2026 36.12 (-8.95%) 41.40 33.52 - 41.40 0.5952 times
Thu 30 April 2026 39.67 (41.33%) 28.78 28.26 - 48.90 1.8391 times
Mon 30 March 2026 28.07 (-23.72%) 36.62 26.50 - 39.85 1.2114 times
Fri 27 February 2026 36.80 (0.82%) 36.50 35.00 - 42.00 1.5435 times
Fri 30 January 2026 36.50 (-16.17%) 40.35 35.11 - 45.00 0.5107 times
Wed 31 December 2025 43.54 (-4.6%) 44.73 36.20 - 47.00 1.5942 times

 monthly chart KryptonInd

Yearly price and charts KryptonInd

Strong yearly Stock price targets for KryptonInd 523550 are 15.71 and 38.69

Yearly Target 111.45
Yearly Target 219.96
Yearly Target 334.43
Yearly Target 442.94
Yearly Target 557.41

Yearly price and volumes Krypton Ind

Date Closing Open Range Volume
Tue 27 October 2026 28.47 (-34.61%) 40.35 25.92 - 48.90 0.41 times
Wed 31 December 2025 43.54 (-41.85%) 74.87 36.20 - 83.50 0.6564 times
Tue 31 December 2024 74.87 (135.81%) 31.75 30.12 - 103.00 2.7277 times
Fri 29 December 2023 31.75 (35.97%) 23.50 17.10 - 34.90 1.2512 times
Fri 30 December 2022 23.35 (21.68%) 19.60 18.30 - 30.40 1.4922 times
Fri 31 December 2021 19.19 (81.72%) 10.90 8.00 - 21.00 1.7316 times
Thu 31 December 2020 10.56 (6.99%) 10.35 5.99 - 12.10 0.3601 times
Tue 31 December 2019 9.87 (-14.77%) 11.50 9.20 - 18.45 0.2789 times
Mon 31 December 2018 11.58 (0%) 14.20 10.65 - 15.00 0.0919 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of KryptonInd

Tomorrow's movement Prediction of Krypton Ind 523550 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krypton Ind 523550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krypton Ind 523550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KryptonInd (523550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KryptonInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KryptonInd in short term and the sell signal is strong.

KryptonInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KryptonInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KryptonInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.56 and KryptonInd 523550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KryptonInd 523550 stock. Volume based technical analysis of KryptonInd 523550 stock is negative.

KryptonInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krypton Ind 523550

DMA (daily moving average) of Krypton Ind 523550

DMA period DMA value
5 day DMA 28.65
12 day DMA 29.78
20 day DMA 30.91
35 day DMA 32.34
50 day DMA 33.37
100 day DMA 35.06
150 day DMA 35.71
200 day DMA 36.36

EMA (exponential moving average) of Krypton Ind 523550

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7428.8829.37
12 day EMA29.7730.0130.39
20 day EMA30.6830.9131.23
35 day EMA31.9432.1432.39
50 day EMA33.1533.3433.56

SMA (simple moving average) of Krypton Ind 523550

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6529.2529.98
12 day SMA29.7829.8230.19
20 day SMA30.9131.231.53
35 day SMA32.3432.532.68
50 day SMA33.3733.5133.69
100 day SMA35.0635.1435.21
150 day SMA35.7135.7535.8
200 day SMA36.3636.4336.5

Fundamentals, profit and EPS of Krypton Ind 523550

EPS is 1.79 and PE is: 15.91

Last quarter profit: (March 2026 quarter) 0.77 crores (450.00%)

Debt: 22.12 in crores

Market capitalization: 51.21

EPS is 0.69 and PE is: 41.26

Last quarter profit: (December 2025 quarter) 0.71 crores (554.55%)

Debt: 20.57 in crores

Market capitalization: 40.66

Videos related to: KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top