ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KryptonInd

Strong intraday Stock price targets for KryptonInd are 37.9 and 42.15

Intraday Target 134.43
Intraday Target 237.12
Intraday Target 338.683333333333
Intraday Target 441.37
Intraday Target 542.93

Daily price and volume Krypton Ind

Date Closing Open Range Volume
Mon 12 January 2026 39.80 (3.11%) 37.83 36.00 - 40.25 2.6524 times
Fri 09 January 2026 38.60 (-1.46%) 38.31 37.01 - 39.56 1.2608 times
Thu 08 January 2026 39.17 (-3%) 40.38 39.15 - 41.39 0.5261 times
Wed 07 January 2026 40.38 (-4.49%) 42.27 40.20 - 43.48 0.6461 times
Tue 06 January 2026 42.28 (-2.27%) 43.50 42.23 - 44.00 0.3262 times
Mon 05 January 2026 43.26 (1.34%) 43.90 42.00 - 43.90 0.7385 times
Fri 02 January 2026 42.69 (-0.72%) 41.31 41.31 - 45.00 1.5671 times
Thu 01 January 2026 43.00 (-1.24%) 40.35 40.35 - 43.80 0.2297 times
Wed 31 December 2025 43.54 (3.67%) 42.01 41.99 - 43.87 1.2051 times
Tue 30 December 2025 42.00 (-3.63%) 42.01 42.00 - 43.99 0.848 times
Mon 29 December 2025 43.58 (2.54%) 42.92 41.03 - 44.30 2.6185 times

 Daily chart KryptonInd

Weekly price and charts KryptonInd

Strong weekly Stock price targets for KryptonInd 523550 are 37.9 and 42.15

Weekly Target 134.43
Weekly Target 237.12
Weekly Target 338.683333333333
Weekly Target 441.37
Weekly Target 542.93

Weekly price and volumes for Krypton Ind

Date Closing Open Range Volume
Mon 12 January 2026 39.80 (3.11%) 37.83 36.00 - 40.25 0.2957 times
Fri 09 January 2026 38.60 (-9.58%) 43.90 37.01 - 44.00 0.39 times
Fri 02 January 2026 42.69 (0.45%) 42.92 40.35 - 45.00 0.7212 times
Fri 26 December 2025 42.50 (12.55%) 37.99 37.10 - 46.79 2.2498 times
Fri 19 December 2025 37.76 (-1.79%) 39.00 36.80 - 39.00 0.314 times
Fri 12 December 2025 38.45 (1.4%) 38.88 36.50 - 38.88 1.2855 times
Fri 05 December 2025 37.92 (-16.91%) 44.73 36.20 - 47.00 1.7236 times
Fri 28 November 2025 45.64 (7.21%) 43.49 42.00 - 46.00 0.8116 times
Fri 21 November 2025 42.57 (-5.4%) 45.22 41.50 - 46.97 0.8842 times
Fri 14 November 2025 45.00 (-5.78%) 47.00 43.31 - 48.00 1.3246 times
Fri 07 November 2025 47.76 (-2.73%) 50.08 46.61 - 52.00 0.7403 times

 weekly chart KryptonInd

Monthly price and charts KryptonInd

Strong monthly Stock price targets for KryptonInd 523550 are 33.4 and 42.4

Monthly Target 131.27
Monthly Target 235.53
Monthly Target 340.266666666667
Monthly Target 444.53
Monthly Target 549.27

Monthly price and volumes Krypton Ind

Date Closing Open Range Volume
Mon 12 January 2026 39.80 (-8.59%) 40.35 36.00 - 45.00 0.1844 times
Wed 31 December 2025 43.54 (-4.6%) 44.73 36.20 - 47.00 1.2686 times
Fri 28 November 2025 45.64 (-7.05%) 50.08 41.50 - 52.00 0.7829 times
Fri 31 October 2025 49.10 (-6.71%) 54.00 46.05 - 54.10 0.7964 times
Tue 30 September 2025 52.63 (15.16%) 46.90 44.00 - 56.50 2.7599 times
Fri 29 August 2025 45.70 (-5.17%) 48.19 43.50 - 48.85 0.5278 times
Thu 31 July 2025 48.19 (6.12%) 45.50 43.50 - 57.21 2.0771 times
Mon 30 June 2025 45.41 (-13.88%) 52.47 44.00 - 53.49 0.7732 times
Fri 30 May 2025 52.73 (-11.82%) 60.00 52.10 - 60.00 0.2572 times
Wed 30 April 2025 59.80 (30.08%) 45.97 44.24 - 63.29 0.5725 times
Fri 28 March 2025 45.97 (8.34%) 42.10 41.01 - 53.68 0.9279 times

 monthly chart KryptonInd

Yearly price and charts KryptonInd

Strong yearly Stock price targets for KryptonInd 523550 are 33.4 and 42.4

Yearly Target 131.27
Yearly Target 235.53
Yearly Target 340.266666666667
Yearly Target 444.53
Yearly Target 549.27

Yearly price and volumes Krypton Ind

Date Closing Open Range Volume
Mon 12 January 2026 39.80 (-8.59%) 40.35 36.00 - 45.00 0.0099 times
Wed 31 December 2025 43.54 (-41.85%) 74.87 36.20 - 83.50 0.687 times
Tue 31 December 2024 74.87 (135.81%) 31.75 30.12 - 103.00 2.8548 times
Fri 29 December 2023 31.75 (35.97%) 23.50 17.10 - 34.90 1.3095 times
Fri 30 December 2022 23.35 (21.68%) 19.60 18.30 - 30.40 1.5617 times
Fri 31 December 2021 19.19 (81.72%) 10.90 8.00 - 21.00 1.8122 times
Thu 31 December 2020 10.56 (6.99%) 10.35 5.99 - 12.10 0.3769 times
Tue 31 December 2019 9.87 (-14.77%) 11.50 9.20 - 18.45 0.2919 times
Mon 31 December 2018 11.58 (0%) 14.20 10.65 - 15.00 0.0962 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of KryptonInd

Tomorrow's movement Prediction of Krypton Ind 523550 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krypton Ind 523550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krypton Ind 523550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krypton Ind 523550 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KryptonInd (523550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KryptonInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KryptonInd in short term and the sell signal is strong.

KryptonInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KryptonInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KryptonInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.15 and KryptonInd 523550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KryptonInd 523550 stock. Volume based technical analysis of KryptonInd 523550 stock is negative.

KryptonInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krypton Ind 523550

DMA (daily moving average) of Krypton Ind 523550

DMA period DMA value
5 day DMA 40.05
12 day DMA 41.73
20 day DMA 41.03
35 day DMA 40.88
50 day DMA 42.43
100 day DMA 46.39
150 day DMA 46.74
200 day DMA 48.11

EMA (exponential moving average) of Krypton Ind 523550

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0740.2141.02
12 day EMA40.8841.0841.53
20 day EMA41.1241.2641.54
35 day EMA42.1142.2542.46
50 day EMA42.7142.8343

SMA (simple moving average) of Krypton Ind 523550

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0540.7441.56
12 day SMA41.7342.0142.52
20 day SMA41.0340.9640.92
35 day SMA40.8840.9641.07
50 day SMA42.4342.642.83
100 day SMA46.3946.4646.53
150 day SMA46.7446.8246.9
200 day SMA48.1148.1548.21

Fundamentals, profit and EPS of Krypton Ind 523550

EPS is 0.35 and PE is: 113.71

Last quarter profit: (September 2025 quarter) 0.60 crores (30.43%)

Debt: 20.57 in crores

Market capitalization: 54.77

EPS is 0.25 and PE is: 159.2

Last quarter profit: (June 2025 quarter) 0.55 crores (37.50%)

Debt: 21.83 in crores

Market capitalization: 67.17

Videos related to: KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top