Munafa Stock Market Course + Intraday & FNO calls 
KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523550
- 523550 Experts view
- Tomorrow's Movement 523550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KryptonInd
Strong intraday Stock price targets for KryptonInd are 27.85 and 28.91
| Intraday Target 1 | 27.63 |
| Intraday Target 2 | 28.06 |
| Intraday Target 3 | 28.686666666667 |
| Intraday Target 4 | 29.12 |
| Intraday Target 5 | 29.75 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.50 (-1.35%) | 29.20 | 28.25 - 29.31 | 0.4901 times | Mon 05 October 2026 | 28.89 (-10.83%) | 33.05 | 25.92 - 33.05 | 8.1457 times | Thu 01 October 2026 | 32.40 (-1.43%) | 32.99 | 32.10 - 32.99 | 0.07 times | Tue 29 September 2026 | 32.87 (0.64%) | 34.00 | 32.00 - 34.00 | 0.2368 times | Mon 28 September 2026 | 32.66 (-1.09%) | 33.94 | 32.60 - 33.94 | 0.241 times | Fri 25 September 2026 | 33.02 (-1.81%) | 34.00 | 33.00 - 35.00 | 0.3076 times | Thu 24 September 2026 | 33.63 (-1.29%) | 34.50 | 33.63 - 34.99 | 0.0717 times | Wed 23 September 2026 | 34.07 (2.62%) | 34.50 | 34.05 - 37.00 | 0.2892 times | Tue 22 September 2026 | 33.20 (-3.32%) | 33.00 | 33.00 - 35.48 | 0.111 times | Mon 21 September 2026 | 34.34 (-0.46%) | 34.33 | 34.00 - 34.90 | 0.0369 times | Fri 18 September 2026 | 34.50 (-1.46%) | 34.50 | 34.50 - 34.50 | 0.0104 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 23.65 and 30.78
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 29.156666666667 |
| Weekly Target 4 | 32.39 |
| Weekly Target 5 | 36.29 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.50 (-12.04%) | 33.05 | 25.92 - 33.05 | 4.6985 times | Thu 01 October 2026 | 32.40 (-1.88%) | 33.94 | 32.00 - 34.00 | 0.2981 times | Fri 25 September 2026 | 33.02 (-4.29%) | 34.33 | 33.00 - 37.00 | 0.4442 times | Fri 18 September 2026 | 34.50 (4.29%) | 34.48 | 33.50 - 35.50 | 0.2368 times | Fri 11 September 2026 | 33.08 (-2.45%) | 33.91 | 33.00 - 36.00 | 0.6294 times | Fri 04 September 2026 | 33.91 (-0.12%) | 35.00 | 32.02 - 35.00 | 0.4456 times | Fri 28 August 2026 | 33.95 (-6.83%) | 36.00 | 32.50 - 36.48 | 1.5038 times | Fri 21 August 2026 | 36.44 (0.33%) | 36.32 | 35.10 - 37.49 | 0.3525 times | Fri 14 August 2026 | 36.32 (1.54%) | 40.00 | 35.00 - 40.00 | 0.859 times | Fri 07 August 2026 | 35.77 (-7.26%) | 39.00 | 35.30 - 39.00 | 0.5322 times | Fri 31 July 2026 | 38.57 (-2.8%) | 37.20 | 35.00 - 39.99 | 0.4724 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 23.65 and 30.78
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 29.156666666667 |
| Monthly Target 4 | 32.39 |
| Monthly Target 5 | 36.29 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.50 (-13.29%) | 32.99 | 25.92 - 33.05 | 1.1839 times | Tue 29 September 2026 | 32.87 (-1.02%) | 33.85 | 32.00 - 37.00 | 0.4637 times | Mon 31 August 2026 | 33.21 (-13.9%) | 39.00 | 32.50 - 40.00 | 0.8518 times | Fri 31 July 2026 | 38.57 (11.8%) | 34.50 | 33.51 - 41.70 | 1.0226 times | Tue 30 June 2026 | 34.50 (-4.49%) | 37.50 | 32.45 - 37.50 | 0.5151 times | Fri 29 May 2026 | 36.12 (-8.95%) | 41.40 | 33.52 - 41.40 | 0.6227 times | Thu 30 April 2026 | 39.67 (41.33%) | 28.78 | 28.26 - 48.90 | 1.924 times | Mon 30 March 2026 | 28.07 (-23.72%) | 36.62 | 26.50 - 39.85 | 1.2673 times | Fri 27 February 2026 | 36.80 (0.82%) | 36.50 | 35.00 - 42.00 | 1.6148 times | Fri 30 January 2026 | 36.50 (-16.17%) | 40.35 | 35.11 - 45.00 | 0.5343 times | Wed 31 December 2025 | 43.54 (-4.6%) | 44.73 | 36.20 - 47.00 | 1.6678 times |
Yearly price and charts KryptonInd
Strong yearly Stock price targets for KryptonInd 523550 are 15.72 and 38.7
| Yearly Target 1 | 11.46 |
| Yearly Target 2 | 19.98 |
| Yearly Target 3 | 34.44 |
| Yearly Target 4 | 42.96 |
| Yearly Target 5 | 57.42 |
Yearly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.50 (-34.54%) | 40.35 | 25.92 - 48.90 | 0.3927 times | Wed 31 December 2025 | 43.54 (-41.85%) | 74.87 | 36.20 - 83.50 | 0.6577 times | Tue 31 December 2024 | 74.87 (135.81%) | 31.75 | 30.12 - 103.00 | 2.7332 times | Fri 29 December 2023 | 31.75 (35.97%) | 23.50 | 17.10 - 34.90 | 1.2537 times | Fri 30 December 2022 | 23.35 (21.68%) | 19.60 | 18.30 - 30.40 | 1.4952 times | Fri 31 December 2021 | 19.19 (81.72%) | 10.90 | 8.00 - 21.00 | 1.7351 times | Thu 31 December 2020 | 10.56 (6.99%) | 10.35 | 5.99 - 12.10 | 0.3608 times | Tue 31 December 2019 | 9.87 (-14.77%) | 11.50 | 9.20 - 18.45 | 0.2795 times | Mon 31 December 2018 | 11.58 (0%) | 14.20 | 10.65 - 15.00 | 0.0921 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KryptonInd
Tomorrow's movement Prediction of Krypton Ind 523550 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krypton Ind 523550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krypton Ind 523550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.2
Munafa value: 15 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KryptonInd (523550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KryptonInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KryptonInd in short term and the sell signal is strong.
KryptonInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KryptonInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KryptonInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.46 and KryptonInd 523550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KryptonInd 523550 stock. Volume based technical analysis of KryptonInd 523550 stock is negative.
KryptonInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 32.76 |
| 20 day DMA | 33.41 |
| 35 day DMA | 34.04 |
| 50 day DMA | 34.99 |
| 100 day DMA | 35.71 |
| 150 day DMA | 36.21 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.55 | 31.57 | 32.91 |
| 12 day EMA | 32.1 | 32.76 | 33.46 |
| 20 day EMA | 32.93 | 33.4 | 33.87 |
| 35 day EMA | 33.97 | 34.29 | 34.61 |
| 50 day EMA | 34.75 | 35.01 | 35.26 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 31.97 | 32.92 |
| 12 day SMA | 32.76 | 33.3 | 33.79 |
| 20 day SMA | 33.41 | 33.7 | 33.98 |
| 35 day SMA | 34.04 | 34.29 | 34.52 |
| 50 day SMA | 34.99 | 35.14 | 35.32 |
| 100 day SMA | 35.71 | 35.79 | 35.87 |
| 150 day SMA | 36.21 | 36.28 | 36.36 |
| 200 day SMA | 36.91 | 36.95 | 37 |
Fundamentals, profit and EPS of Krypton Ind 523550
EPS is 1.79 and PE is: 15.92
Last quarter profit: (March 2026 quarter) 0.77 crores (450.00%)
Debt: 22.12 in crores
Market capitalization: 51.21
EPS is 0.69 and PE is: 41.3
Last quarter profit: (December 2025 quarter) 0.71 crores (554.55%)
Debt: 20.57 in crores
Market capitalization: 40.66
Videos related to: KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
