ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KryptonInd

Strong intraday Stock price targets for KryptonInd are 35.38 and 37.27

Intraday Target 134.99
Intraday Target 235.76
Intraday Target 336.88
Intraday Target 437.65
Intraday Target 538.77

Daily price and volume Krypton Ind

Date Closing Open Range Volume
Fri 13 February 2026 36.53 (-2.95%) 38.00 36.11 - 38.00 0.193 times
Thu 12 February 2026 37.64 (0.51%) 38.00 36.50 - 38.19 0.2453 times
Wed 11 February 2026 37.45 (3.17%) 36.45 36.30 - 39.00 5.1674 times
Tue 10 February 2026 36.30 (0.69%) 36.01 35.75 - 36.84 0.3709 times
Mon 09 February 2026 36.05 (-1.98%) 35.86 35.86 - 36.79 0.5283 times
Fri 06 February 2026 36.78 (-1.58%) 37.95 35.55 - 37.95 0.2165 times
Thu 05 February 2026 37.37 (1.25%) 37.99 35.00 - 37.99 0.6693 times
Wed 04 February 2026 36.91 (1.12%) 39.00 35.50 - 39.00 1.377 times
Tue 03 February 2026 36.50 (-3.95%) 38.76 36.20 - 38.76 0.5383 times
Mon 02 February 2026 38.00 (3.32%) 37.99 37.04 - 38.99 0.6939 times
Sun 01 February 2026 36.78 (0.77%) 36.50 36.50 - 38.00 0.3433 times

 Daily chart KryptonInd

Weekly price and charts KryptonInd

Strong weekly Stock price targets for KryptonInd 523550 are 36.14 and 39.39

Weekly Target 133.84
Weekly Target 235.19
Weekly Target 337.093333333333
Weekly Target 438.44
Weekly Target 540.34

Weekly price and volumes for Krypton Ind

Date Closing Open Range Volume
Fri 13 February 2026 36.53 (-0.68%) 35.86 35.75 - 39.00 1.7739 times
Fri 06 February 2026 36.78 (0.77%) 36.50 35.00 - 39.00 1.0467 times
Fri 30 January 2026 36.50 (-0.65%) 35.77 35.11 - 40.00 0.4869 times
Fri 23 January 2026 36.74 (-5.7%) 39.73 35.70 - 39.73 0.2413 times
Fri 16 January 2026 38.96 (0.93%) 37.83 36.00 - 40.25 0.8184 times
Fri 09 January 2026 38.60 (-9.58%) 43.90 37.01 - 44.00 0.4428 times
Fri 02 January 2026 42.69 (0.45%) 42.92 40.35 - 45.00 0.8189 times
Fri 26 December 2025 42.50 (12.55%) 37.99 37.10 - 46.79 2.5548 times
Fri 19 December 2025 37.76 (-1.79%) 39.00 36.80 - 39.00 0.3565 times
Fri 12 December 2025 38.45 (1.4%) 38.88 36.50 - 38.88 1.4598 times
Fri 05 December 2025 37.92 (-16.91%) 44.73 36.20 - 47.00 1.9573 times

 weekly chart KryptonInd

Monthly price and charts KryptonInd

Strong monthly Stock price targets for KryptonInd 523550 are 35.77 and 39.77

Monthly Target 132.84
Monthly Target 234.69
Monthly Target 336.843333333333
Monthly Target 438.69
Monthly Target 540.84

Monthly price and volumes Krypton Ind

Date Closing Open Range Volume
Fri 13 February 2026 36.53 (0.08%) 36.50 35.00 - 39.00 0.5086 times
Fri 30 January 2026 36.50 (-16.17%) 40.35 35.11 - 45.00 0.3997 times
Wed 31 December 2025 43.54 (-4.6%) 44.73 36.20 - 47.00 1.2478 times
Fri 28 November 2025 45.64 (-7.05%) 50.08 41.50 - 52.00 0.7701 times
Fri 31 October 2025 49.10 (-6.71%) 54.00 46.05 - 54.10 0.7834 times
Tue 30 September 2025 52.63 (15.16%) 46.90 44.00 - 56.50 2.7147 times
Fri 29 August 2025 45.70 (-5.17%) 48.19 43.50 - 48.85 0.5191 times
Thu 31 July 2025 48.19 (6.12%) 45.50 43.50 - 57.21 2.0431 times
Mon 30 June 2025 45.41 (-13.88%) 52.47 44.00 - 53.49 0.7605 times
Fri 30 May 2025 52.73 (-11.82%) 60.00 52.10 - 60.00 0.253 times
Wed 30 April 2025 59.80 (30.08%) 45.97 44.24 - 63.29 0.5631 times

 monthly chart KryptonInd

Yearly price and charts KryptonInd

Strong yearly Stock price targets for KryptonInd 523550 are 30.77 and 40.77

Yearly Target 128.84
Yearly Target 232.69
Yearly Target 338.843333333333
Yearly Target 442.69
Yearly Target 548.84

Yearly price and volumes Krypton Ind

Date Closing Open Range Volume
Fri 13 February 2026 36.53 (-16.1%) 40.35 35.00 - 45.00 0.0496 times
Wed 31 December 2025 43.54 (-41.85%) 74.87 36.20 - 83.50 0.6839 times
Tue 31 December 2024 74.87 (135.81%) 31.75 30.12 - 103.00 2.8422 times
Fri 29 December 2023 31.75 (35.97%) 23.50 17.10 - 34.90 1.3037 times
Fri 30 December 2022 23.35 (21.68%) 19.60 18.30 - 30.40 1.5548 times
Fri 31 December 2021 19.19 (81.72%) 10.90 8.00 - 21.00 1.8042 times
Thu 31 December 2020 10.56 (6.99%) 10.35 5.99 - 12.10 0.3752 times
Tue 31 December 2019 9.87 (-14.77%) 11.50 9.20 - 18.45 0.2906 times
Mon 31 December 2018 11.58 (0%) 14.20 10.65 - 15.00 0.0958 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of KryptonInd

Tomorrow's movement Prediction of Krypton Ind 523550 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krypton Ind 523550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krypton Ind 523550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KryptonInd (523550) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KryptonInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KryptonInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KryptonInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KryptonInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KryptonInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.21 and KryptonInd 523550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KryptonInd 523550 stock. Volume based technical analysis of KryptonInd 523550 stock is negative.

KryptonInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krypton Ind 523550

DMA (daily moving average) of Krypton Ind 523550

DMA period DMA value
5 day DMA 36.79
12 day DMA 36.9
20 day DMA 36.86
35 day DMA 38.73
50 day DMA 38.8
100 day DMA 43.59
150 day DMA 45.33
200 day DMA 46.84

EMA (exponential moving average) of Krypton Ind 523550

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9237.1136.84
12 day EMA36.9937.0736.97
20 day EMA37.3437.4237.4
35 day EMA37.9738.0638.09
50 day EMA38.8738.9739.02

SMA (simple moving average) of Krypton Ind 523550

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7936.8436.79
12 day SMA36.936.8736.74
20 day SMA36.8636.9837.09
35 day SMA38.7338.9139.11
50 day SMA38.838.8338.86
100 day SMA43.5943.7543.91
150 day SMA45.3345.3845.44
200 day SMA46.8446.9647.07

Fundamentals, profit and EPS of Krypton Ind 523550

EPS is 0.35 and PE is: 104.37

Last quarter profit: (September 2025 quarter) 0.60 crores (30.43%)

Debt: 20.57 in crores

Market capitalization: 54.77

EPS is 0.25 and PE is: 146.12

Last quarter profit: (June 2025 quarter) 0.55 crores (37.50%)

Debt: 21.83 in crores

Market capitalization: 67.17

Videos related to: KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top