KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523550
- 523550 Experts view
- Tomorrow's Movement 523550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KryptonInd
Strong intraday Stock price targets for KryptonInd are 38.2 and 39.63
| Intraday Target 1 | 37.2 |
| Intraday Target 2 | 37.77 |
| Intraday Target 3 | 38.626666666667 |
| Intraday Target 4 | 39.2 |
| Intraday Target 5 | 40.06 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.35 (0.52%) | 38.11 | 38.05 - 39.48 | 0.7074 times | Wed 03 December 2025 | 38.15 (-2%) | 39.71 | 36.20 - 39.85 | 2.4125 times | Tue 02 December 2025 | 38.93 (-7.04%) | 43.49 | 37.70 - 43.49 | 1.8629 times | Mon 01 December 2025 | 41.88 (-8.24%) | 44.73 | 41.08 - 47.00 | 1.0751 times | Fri 28 November 2025 | 45.64 (0.48%) | 46.00 | 44.20 - 46.00 | 0.2967 times | Thu 27 November 2025 | 45.42 (0.93%) | 44.00 | 44.00 - 45.45 | 0.5213 times | Wed 26 November 2025 | 45.00 (-1.21%) | 46.00 | 43.89 - 46.00 | 0.5674 times | Tue 25 November 2025 | 45.55 (1.29%) | 45.87 | 44.20 - 45.87 | 0.4229 times | Mon 24 November 2025 | 44.97 (5.64%) | 43.49 | 42.00 - 45.37 | 1.2051 times | Fri 21 November 2025 | 42.57 (0.12%) | 42.55 | 41.50 - 43.50 | 0.9287 times | Thu 20 November 2025 | 42.52 (-2.88%) | 43.50 | 42.00 - 44.85 | 1.0612 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 31.88 and 42.68
| Weekly Target 1 | 29.72 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 40.516666666667 |
| Weekly Target 4 | 44.83 |
| Weekly Target 5 | 51.32 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.35 (-15.97%) | 44.73 | 36.20 - 47.00 | 1.6968 times | Fri 28 November 2025 | 45.64 (7.21%) | 43.49 | 42.00 - 46.00 | 0.844 times | Fri 21 November 2025 | 42.57 (-5.4%) | 45.22 | 41.50 - 46.97 | 0.9195 times | Fri 14 November 2025 | 45.00 (-5.78%) | 47.00 | 43.31 - 48.00 | 1.3776 times | Fri 07 November 2025 | 47.76 (-2.73%) | 50.08 | 46.61 - 52.00 | 0.77 times | Fri 31 October 2025 | 49.10 (-1.17%) | 48.00 | 46.05 - 51.00 | 1.0937 times | Thu 23 October 2025 | 49.68 (0.2%) | 49.58 | 49.50 - 52.95 | 0.1807 times | Fri 17 October 2025 | 49.58 (-2.97%) | 50.00 | 47.90 - 53.00 | 1.2087 times | Fri 10 October 2025 | 51.10 (-2.76%) | 53.35 | 49.15 - 53.35 | 0.8138 times | Fri 03 October 2025 | 52.55 (-1.67%) | 54.51 | 49.75 - 54.89 | 1.0952 times | Fri 26 September 2025 | 53.44 (3.59%) | 50.11 | 50.11 - 55.50 | 2.4357 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 31.88 and 42.68
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 40.516666666667 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.35 (-15.97%) | 44.73 | 36.20 - 47.00 | 0.3461 times | Fri 28 November 2025 | 45.64 (-7.05%) | 50.08 | 41.50 - 52.00 | 0.7977 times | Fri 31 October 2025 | 49.10 (-6.71%) | 54.00 | 46.05 - 54.10 | 0.8115 times | Tue 30 September 2025 | 52.63 (15.16%) | 46.90 | 44.00 - 56.50 | 2.812 times | Fri 29 August 2025 | 45.70 (-5.17%) | 48.19 | 43.50 - 48.85 | 0.5377 times | Thu 31 July 2025 | 48.19 (6.12%) | 45.50 | 43.50 - 57.21 | 2.1164 times | Mon 30 June 2025 | 45.41 (-13.88%) | 52.47 | 44.00 - 53.49 | 0.7878 times | Fri 30 May 2025 | 52.73 (-11.82%) | 60.00 | 52.10 - 60.00 | 0.2621 times | Wed 30 April 2025 | 59.80 (30.08%) | 45.97 | 44.24 - 63.29 | 0.5833 times | Fri 28 March 2025 | 45.97 (8.34%) | 42.10 | 41.01 - 53.68 | 0.9454 times | Fri 28 February 2025 | 42.43 (-36.63%) | 68.00 | 40.44 - 68.00 | 1.2022 times |
Yearly price and charts KryptonInd
Strong yearly Stock price targets for KryptonInd 523550 are 13.63 and 60.93
| Yearly Target 1 | 5.38 |
| Yearly Target 2 | 21.87 |
| Yearly Target 3 | 52.683333333333 |
| Yearly Target 4 | 69.17 |
| Yearly Target 5 | 99.98 |
Yearly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.35 (-48.78%) | 74.87 | 36.20 - 83.50 | 0.5699 times | Tue 31 December 2024 | 74.87 (135.81%) | 31.75 | 30.12 - 103.00 | 2.5546 times | Fri 29 December 2023 | 31.75 (35.97%) | 23.50 | 17.10 - 34.90 | 1.1718 times | Fri 30 December 2022 | 23.35 (21.68%) | 19.60 | 18.30 - 30.40 | 1.3975 times | Fri 31 December 2021 | 19.19 (81.72%) | 10.90 | 8.00 - 21.00 | 1.6217 times | Thu 31 December 2020 | 10.56 (6.99%) | 10.35 | 5.99 - 12.10 | 0.3373 times | Tue 31 December 2019 | 9.87 (-14.77%) | 11.50 | 9.20 - 18.45 | 0.2612 times | Mon 31 December 2018 | 11.58 (0%) | 14.20 | 10.65 - 15.00 | 0.0861 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KryptonInd
Tomorrow's movement Prediction of Krypton Ind 523550 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krypton Ind 523550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krypton Ind 523550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.82
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KryptonInd (523550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KryptonInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KryptonInd in short term and the sell signal is strong.
KryptonInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KryptonInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KryptonInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.25 and KryptonInd 523550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KryptonInd 523550 stock. Volume based technical analysis of KryptonInd 523550 stock is negative.
KryptonInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 40.59 |
| 12 day DMA | 42.73 |
| 20 day DMA | 43.83 |
| 35 day DMA | 46.32 |
| 50 day DMA | 48.11 |
| 100 day DMA | 48.52 |
| 150 day DMA | 49.38 |
| 200 day DMA | 49.73 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 40.95 | 42.35 |
| 12 day EMA | 42.22 | 42.92 | 43.79 |
| 20 day EMA | 43.7 | 44.26 | 44.9 |
| 35 day EMA | 45.76 | 46.2 | 46.67 |
| 50 day EMA | 47.78 | 48.16 | 48.57 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.59 | 42 | 43.37 |
| 12 day SMA | 42.73 | 43.24 | 43.75 |
| 20 day SMA | 43.83 | 44.31 | 44.89 |
| 35 day SMA | 46.32 | 46.68 | 47.05 |
| 50 day SMA | 48.11 | 48.38 | 48.67 |
| 100 day SMA | 48.52 | 48.59 | 48.66 |
| 150 day SMA | 49.38 | 49.52 | 49.67 |
| 200 day SMA | 49.73 | 49.86 | 50.01 |
Fundamentals, profit and EPS of Krypton Ind 523550
EPS is 0.25 and PE is: 153.4
Last quarter profit: (June 2025 quarter) 0.55 crores (37.50%)
Debt: 21.83 in crores
Market capitalization: 67.17
EPS is 0.92 and PE is: 41.68
Last quarter profit: (March 2025 quarter) 0.22 crores (-58.49%)
Debt: 19.78 in crores
Market capitalization: 77.51
Videos related to: KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


