ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KryptonInd

Strong intraday Stock price targets for KryptonInd are 35.26 and 38.11

Intraday Target 132.99
Intraday Target 234.67
Intraday Target 335.836666666667
Intraday Target 437.52
Intraday Target 538.69

Daily price and volume Krypton Ind

Date Closing Open Range Volume
Fri 15 May 2026 36.36 (1.25%) 34.15 34.15 - 37.00 0.3458 times
Thu 14 May 2026 35.91 (4.97%) 34.17 34.17 - 35.91 0.4778 times
Wed 13 May 2026 34.21 (-2.87%) 34.52 33.52 - 36.50 0.3884 times
Tue 12 May 2026 35.22 (-1.48%) 35.80 34.02 - 36.00 0.3403 times
Mon 11 May 2026 35.75 (-4.92%) 38.35 35.72 - 39.15 3.9521 times
Fri 08 May 2026 37.60 (0%) 37.60 37.60 - 38.85 0.3906 times
Thu 07 May 2026 37.60 (4.3%) 37.50 37.50 - 37.85 0.6131 times
Wed 06 May 2026 36.05 (-1.23%) 36.86 35.50 - 38.32 0.7775 times
Tue 05 May 2026 36.50 (-4.2%) 38.30 36.50 - 38.30 2.5612 times
Mon 04 May 2026 38.10 (-3.96%) 41.40 38.10 - 41.40 0.1531 times
Thu 30 April 2026 39.67 (1.72%) 39.19 39.00 - 39.99 0.132 times

 Daily chart KryptonInd

Weekly price and charts KryptonInd

Strong weekly Stock price targets for KryptonInd 523550 are 32.13 and 37.76

Weekly Target 130.71
Weekly Target 233.54
Weekly Target 336.343333333333
Weekly Target 439.17
Weekly Target 541.97

Weekly price and volumes for Krypton Ind

Date Closing Open Range Volume
Fri 15 May 2026 36.36 (-3.3%) 38.35 33.52 - 39.15 0.7447 times
Fri 08 May 2026 37.60 (-5.22%) 41.40 35.50 - 41.40 0.6082 times
Thu 30 April 2026 39.67 (2.72%) 38.55 37.00 - 40.50 0.1839 times
Fri 24 April 2026 38.62 (-16.04%) 46.00 37.91 - 46.00 0.3055 times
Fri 17 April 2026 46.00 (-0.58%) 45.00 43.85 - 47.90 0.5912 times
Fri 10 April 2026 46.27 (58.95%) 29.03 29.03 - 48.90 4.2711 times
Thu 02 April 2026 29.11 (5.24%) 29.99 27.23 - 30.90 0.7684 times
Fri 27 March 2026 27.66 (-14.73%) 33.49 26.50 - 33.49 1.6332 times
Fri 20 March 2026 32.44 (-8.62%) 35.00 31.02 - 37.50 0.674 times
Fri 13 March 2026 35.50 (-1.42%) 37.60 34.00 - 37.60 0.2199 times
Fri 06 March 2026 36.01 (-2.15%) 36.62 35.00 - 39.85 0.6156 times

 weekly chart KryptonInd

Monthly price and charts KryptonInd

Strong monthly Stock price targets for KryptonInd 523550 are 31 and 38.88

Monthly Target 129.21
Monthly Target 232.79
Monthly Target 337.093333333333
Monthly Target 440.67
Monthly Target 544.97

Monthly price and volumes Krypton Ind

Date Closing Open Range Volume
Fri 15 May 2026 36.36 (-8.34%) 41.40 33.52 - 41.40 0.336 times
Thu 30 April 2026 39.67 (41.33%) 28.78 28.26 - 48.90 1.3869 times
Mon 30 March 2026 28.07 (-23.72%) 36.62 26.50 - 39.85 0.9135 times
Fri 27 February 2026 36.80 (0.82%) 36.50 35.00 - 42.00 1.164 times
Fri 30 January 2026 36.50 (-16.17%) 40.35 35.11 - 45.00 0.3851 times
Wed 31 December 2025 43.54 (-4.6%) 44.73 36.20 - 47.00 1.2022 times
Fri 28 November 2025 45.64 (-7.05%) 50.08 41.50 - 52.00 0.7419 times
Fri 31 October 2025 49.10 (-6.71%) 54.00 46.05 - 54.10 0.7548 times
Tue 30 September 2025 52.63 (15.16%) 46.90 44.00 - 56.50 2.6155 times
Fri 29 August 2025 45.70 (-5.17%) 48.19 43.50 - 48.85 0.5001 times
Thu 31 July 2025 48.19 (6.12%) 45.50 43.50 - 57.21 1.9684 times

 monthly chart KryptonInd

Yearly price and charts KryptonInd

Strong yearly Stock price targets for KryptonInd 523550 are 20.23 and 42.63

Yearly Target 114.85
Yearly Target 225.61
Yearly Target 337.253333333333
Yearly Target 448.01
Yearly Target 559.65

Yearly price and volumes Krypton Ind

Date Closing Open Range Volume
Fri 15 May 2026 36.36 (-16.49%) 40.35 26.50 - 48.90 0.2323 times
Wed 31 December 2025 43.54 (-41.85%) 74.87 36.20 - 83.50 0.67 times
Tue 31 December 2024 74.87 (135.81%) 31.75 30.12 - 103.00 2.7842 times
Fri 29 December 2023 31.75 (35.97%) 23.50 17.10 - 34.90 1.2771 times
Fri 30 December 2022 23.35 (21.68%) 19.60 18.30 - 30.40 1.5231 times
Fri 31 December 2021 19.19 (81.72%) 10.90 8.00 - 21.00 1.7674 times
Thu 31 December 2020 10.56 (6.99%) 10.35 5.99 - 12.10 0.3676 times
Tue 31 December 2019 9.87 (-14.77%) 11.50 9.20 - 18.45 0.2847 times
Mon 31 December 2018 11.58 (0%) 14.20 10.65 - 15.00 0.0938 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of KryptonInd

Tomorrow's movement Prediction of Krypton Ind 523550 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krypton Ind 523550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krypton Ind 523550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 33, while middle bands are at 36 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KryptonInd (523550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KryptonInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KryptonInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KryptonInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KryptonInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KryptonInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.14 and KryptonInd 523550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KryptonInd 523550 stock. Volume based technical analysis of KryptonInd 523550 stock is negative.

KryptonInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krypton Ind 523550

DMA (daily moving average) of Krypton Ind 523550

DMA period DMA value
5 day DMA 35.49
12 day DMA 36.83
20 day DMA 38.46
35 day DMA 37.75
50 day DMA 37.04
100 day DMA 38.01
150 day DMA 40.55
200 day DMA 42.87

EMA (exponential moving average) of Krypton Ind 523550

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9535.7435.65
12 day EMA36.836.8837.06
20 day EMA37.4537.5737.75
35 day EMA37.2537.337.38
50 day EMA36.9636.9837.02

SMA (simple moving average) of Krypton Ind 523550

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4935.7436.08
12 day SMA36.8336.9937.17
20 day SMA38.4638.9839.53
35 day SMA37.7537.6437.53
50 day SMA37.0437.0337.07
100 day SMA38.0138.0138.03
150 day SMA40.5540.6540.76
200 day SMA42.8742.9543.02

Fundamentals, profit and EPS of Krypton Ind 523550

EPS is 0.69 and PE is: 52.7

Last quarter profit: (December 2025 quarter) 0.71 crores (554.55%)

Debt: 20.57 in crores

Market capitalization: 40.66

EPS is 0.35 and PE is: 103.89

Last quarter profit: (September 2025 quarter) 0.60 crores (30.43%)

Debt: 20.57 in crores

Market capitalization: 54.77

Videos related to: KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top