Munafa Stock Market Course + Intraday & FNO calls 
KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523550
- 523550 Experts view
- Tomorrow's Movement 523550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KryptonInd
Strong intraday Stock price targets for KryptonInd are 38.27 and 40.36
| Intraday Target 1 | 36.75 |
| Intraday Target 2 | 37.69 |
| Intraday Target 3 | 38.843333333333 |
| Intraday Target 4 | 39.78 |
| Intraday Target 5 | 40.93 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.62 (-3.14%) | 38.00 | 37.91 - 40.00 | 0.1182 times | Thu 23 April 2026 | 39.87 (-0.72%) | 38.17 | 38.17 - 40.80 | 0.9349 times | Wed 22 April 2026 | 40.16 (-4.79%) | 43.95 | 40.08 - 43.95 | 0.7765 times | Tue 21 April 2026 | 42.18 (-4.14%) | 43.12 | 41.80 - 43.25 | 0.6324 times | Mon 20 April 2026 | 44.00 (-4.35%) | 46.00 | 43.87 - 46.00 | 0.2061 times | Fri 17 April 2026 | 46.00 (-1.86%) | 45.30 | 44.53 - 47.00 | 0.9563 times | Thu 16 April 2026 | 46.87 (-0.11%) | 47.12 | 45.10 - 47.12 | 0.2725 times | Wed 15 April 2026 | 46.92 (0.9%) | 46.50 | 45.17 - 47.90 | 1.7561 times | Mon 13 April 2026 | 46.50 (0.5%) | 45.00 | 43.85 - 46.97 | 2.1778 times | Fri 10 April 2026 | 46.27 (-2.32%) | 47.99 | 45.15 - 48.00 | 2.1693 times | Thu 09 April 2026 | 47.37 (4.43%) | 43.90 | 42.10 - 48.90 | 7.0837 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 34.22 and 42.31
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 40.843333333333 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 48.93 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.62 (-16.04%) | 46.00 | 37.91 - 46.00 | 0.2591 times | Fri 17 April 2026 | 46.00 (-0.58%) | 45.00 | 43.85 - 47.90 | 0.5013 times | Fri 10 April 2026 | 46.27 (58.95%) | 29.03 | 29.03 - 48.90 | 3.6218 times | Thu 02 April 2026 | 29.11 (5.24%) | 29.99 | 27.23 - 30.90 | 0.6516 times | Fri 27 March 2026 | 27.66 (-14.73%) | 33.49 | 26.50 - 33.49 | 1.3849 times | Fri 20 March 2026 | 32.44 (-8.62%) | 35.00 | 31.02 - 37.50 | 0.5715 times | Fri 13 March 2026 | 35.50 (-1.42%) | 37.60 | 34.00 - 37.60 | 0.1865 times | Fri 06 March 2026 | 36.01 (-2.15%) | 36.62 | 35.00 - 39.85 | 0.522 times | Fri 27 February 2026 | 36.80 (-7.19%) | 40.00 | 36.00 - 40.00 | 0.896 times | Fri 20 February 2026 | 39.65 (8.54%) | 37.99 | 36.00 - 42.00 | 1.4052 times | Fri 13 February 2026 | 36.53 (-0.68%) | 35.86 | 35.75 - 39.00 | 1.0523 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 33.44 and 54.08
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 38.593333333333 |
| Monthly Target 4 | 48.93 |
| Monthly Target 5 | 59.23 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.62 (37.58%) | 28.78 | 28.26 - 48.90 | 1.1575 times | Mon 30 March 2026 | 28.07 (-23.72%) | 36.62 | 26.50 - 39.85 | 0.7884 times | Fri 27 February 2026 | 36.80 (0.82%) | 36.50 | 35.00 - 42.00 | 1.0046 times | Fri 30 January 2026 | 36.50 (-16.17%) | 40.35 | 35.11 - 45.00 | 0.3324 times | Wed 31 December 2025 | 43.54 (-4.6%) | 44.73 | 36.20 - 47.00 | 1.0375 times | Fri 28 November 2025 | 45.64 (-7.05%) | 50.08 | 41.50 - 52.00 | 0.6403 times | Fri 31 October 2025 | 49.10 (-6.71%) | 54.00 | 46.05 - 54.10 | 0.6514 times | Tue 30 September 2025 | 52.63 (15.16%) | 46.90 | 44.00 - 56.50 | 2.2573 times | Fri 29 August 2025 | 45.70 (-5.17%) | 48.19 | 43.50 - 48.85 | 0.4317 times | Thu 31 July 2025 | 48.19 (6.12%) | 45.50 | 43.50 - 57.21 | 1.6989 times | Mon 30 June 2025 | 45.41 (-13.88%) | 52.47 | 44.00 - 53.49 | 0.6324 times |
Yearly price and charts KryptonInd
Strong yearly Stock price targets for KryptonInd 523550 are 21.36 and 43.76
| Yearly Target 1 | 15.61 |
| Yearly Target 2 | 27.11 |
| Yearly Target 3 | 38.006666666667 |
| Yearly Target 4 | 49.51 |
| Yearly Target 5 | 60.41 |
Yearly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.62 (-11.3%) | 40.35 | 26.50 - 48.90 | 0.2116 times | Wed 31 December 2025 | 43.54 (-41.85%) | 74.87 | 36.20 - 83.50 | 0.6715 times | Tue 31 December 2024 | 74.87 (135.81%) | 31.75 | 30.12 - 103.00 | 2.7907 times | Fri 29 December 2023 | 31.75 (35.97%) | 23.50 | 17.10 - 34.90 | 1.2801 times | Fri 30 December 2022 | 23.35 (21.68%) | 19.60 | 18.30 - 30.40 | 1.5267 times | Fri 31 December 2021 | 19.19 (81.72%) | 10.90 | 8.00 - 21.00 | 1.7716 times | Thu 31 December 2020 | 10.56 (6.99%) | 10.35 | 5.99 - 12.10 | 0.3684 times | Tue 31 December 2019 | 9.87 (-14.77%) | 11.50 | 9.20 - 18.45 | 0.2853 times | Mon 31 December 2018 | 11.58 (0%) | 14.20 | 10.65 - 15.00 | 0.094 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KryptonInd
Tomorrow's movement Prediction of Krypton Ind 523550 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krypton Ind 523550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krypton Ind 523550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krypton Ind 523550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.93
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 8 points
Upper Bollinger band is at 54 and lower is at 24, while middle bands are at 32 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KryptonInd (523550) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KryptonInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KryptonInd in short term but the sell signal is initial and weak.
KryptonInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KryptonInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KryptonInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.96 and KryptonInd 523550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KryptonInd 523550 stock. Volume based technical analysis of KryptonInd 523550 stock is negative.
KryptonInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 40.97 |
| 12 day DMA | 44.18 |
| 20 day DMA | 38.69 |
| 35 day DMA | 37.05 |
| 50 day DMA | 37.32 |
| 100 day DMA | 38.32 |
| 150 day DMA | 42.07 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 41.83 | 42.81 |
| 12 day EMA | 41.17 | 41.63 | 41.95 |
| 20 day EMA | 40.06 | 40.21 | 40.25 |
| 35 day EMA | 39 | 39.02 | 38.97 |
| 50 day EMA | 37.64 | 37.6 | 37.51 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.97 | 42.44 | 43.84 |
| 12 day SMA | 44.18 | 44.12 | 43.43 |
| 20 day SMA | 38.69 | 38.22 | 37.85 |
| 35 day SMA | 37.05 | 37 | 36.89 |
| 50 day SMA | 37.32 | 37.28 | 37.23 |
| 100 day SMA | 38.32 | 38.38 | 38.44 |
| 150 day SMA | 42.07 | 42.19 | 42.28 |
| 200 day SMA | 43.54 | 43.57 | 43.6 |
Fundamentals, profit and EPS of Krypton Ind 523550
EPS is 0.69 and PE is: 55.97
Last quarter profit: (December 2025 quarter) 0.71 crores (554.55%)
Debt: 20.57 in crores
Market capitalization: 40.66
EPS is 0.35 and PE is: 110.34
Last quarter profit: (September 2025 quarter) 0.60 crores (30.43%)
Debt: 20.57 in crores
Market capitalization: 54.77
Videos related to: KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
