ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KryptonInd

Strong intraday Stock price targets for KryptonInd are 32.8 and 35.5

Intraday Target 132.13
Intraday Target 233.47
Intraday Target 334.833333333333
Intraday Target 436.17
Intraday Target 537.53

Daily price and volume Krypton Ind

Date Closing Open Range Volume
Tue 09 June 2026 34.80 (0.9%) 35.00 33.50 - 36.20 1.5983 times
Mon 08 June 2026 34.49 (0.64%) 37.45 33.86 - 37.45 2.3423 times
Fri 05 June 2026 34.27 (-4.81%) 36.00 32.45 - 37.50 1.7547 times
Thu 04 June 2026 36.00 (-2.7%) 37.50 35.60 - 37.50 0.1653 times
Wed 03 June 2026 37.00 (1.65%) 37.00 35.00 - 37.00 0.5047 times
Tue 02 June 2026 36.40 (1.11%) 36.72 35.05 - 36.72 0.3956 times
Mon 01 June 2026 36.00 (-0.33%) 37.50 35.25 - 37.50 1.6064 times
Fri 29 May 2026 36.12 (1.75%) 37.00 35.01 - 37.00 0.4508 times
Wed 27 May 2026 35.50 (-1.39%) 36.99 35.10 - 36.99 0.2164 times
Tue 26 May 2026 36.00 (3.12%) 35.61 35.19 - 36.05 0.9655 times
Mon 25 May 2026 34.91 (-1.94%) 37.00 34.00 - 37.35 2.0231 times

 Daily chart KryptonInd

Weekly price and charts KryptonInd

Strong weekly Stock price targets for KryptonInd 523550 are 32.18 and 36.13

Weekly Target 131.3
Weekly Target 233.05
Weekly Target 335.25
Weekly Target 437
Weekly Target 539.2

Weekly price and volumes for Krypton Ind

Date Closing Open Range Volume
Tue 09 June 2026 34.80 (1.55%) 37.45 33.50 - 37.45 0.3964 times
Fri 05 June 2026 34.27 (-5.12%) 37.50 32.45 - 37.50 0.4453 times
Fri 29 May 2026 36.12 (1.46%) 37.00 34.00 - 37.35 0.3678 times
Fri 22 May 2026 35.60 (-2.09%) 35.63 35.00 - 38.00 0.2136 times
Fri 15 May 2026 36.36 (-3.3%) 38.35 33.52 - 39.15 0.9526 times
Fri 08 May 2026 37.60 (-5.22%) 41.40 35.50 - 41.40 0.778 times
Thu 30 April 2026 39.67 (2.72%) 38.55 37.00 - 40.50 0.2352 times
Fri 24 April 2026 38.62 (-16.04%) 46.00 37.91 - 46.00 0.3908 times
Fri 17 April 2026 46.00 (-0.58%) 45.00 43.85 - 47.90 0.7562 times
Fri 10 April 2026 46.27 (58.95%) 29.03 29.03 - 48.90 5.4639 times
Thu 02 April 2026 29.11 (5.24%) 29.99 27.23 - 30.90 0.983 times

 weekly chart KryptonInd

Monthly price and charts KryptonInd

Strong monthly Stock price targets for KryptonInd 523550 are 31.1 and 36.15

Monthly Target 129.87
Monthly Target 232.33
Monthly Target 334.916666666667
Monthly Target 437.38
Monthly Target 539.97

Monthly price and volumes Krypton Ind

Date Closing Open Range Volume
Tue 09 June 2026 34.80 (-3.65%) 37.50 32.45 - 37.50 0.1672 times
Fri 29 May 2026 36.12 (-8.95%) 41.40 33.52 - 41.40 0.4591 times
Thu 30 April 2026 39.67 (41.33%) 28.78 28.26 - 48.90 1.4186 times
Mon 30 March 2026 28.07 (-23.72%) 36.62 26.50 - 39.85 0.9345 times
Fri 27 February 2026 36.80 (0.82%) 36.50 35.00 - 42.00 1.1906 times
Fri 30 January 2026 36.50 (-16.17%) 40.35 35.11 - 45.00 0.394 times
Wed 31 December 2025 43.54 (-4.6%) 44.73 36.20 - 47.00 1.2297 times
Fri 28 November 2025 45.64 (-7.05%) 50.08 41.50 - 52.00 0.7589 times
Fri 31 October 2025 49.10 (-6.71%) 54.00 46.05 - 54.10 0.7721 times
Tue 30 September 2025 52.63 (15.16%) 46.90 44.00 - 56.50 2.6754 times
Fri 29 August 2025 45.70 (-5.17%) 48.19 43.50 - 48.85 0.5116 times

 monthly chart KryptonInd

Yearly price and charts KryptonInd

Strong yearly Stock price targets for KryptonInd 523550 are 19.45 and 41.85

Yearly Target 114.33
Yearly Target 224.57
Yearly Target 336.733333333333
Yearly Target 446.97
Yearly Target 559.13

Yearly price and volumes Krypton Ind

Date Closing Open Range Volume
Tue 09 June 2026 34.80 (-20.07%) 40.35 26.50 - 48.90 0.2472 times
Wed 31 December 2025 43.54 (-41.85%) 74.87 36.20 - 83.50 0.6688 times
Tue 31 December 2024 74.87 (135.81%) 31.75 30.12 - 103.00 2.7794 times
Fri 29 December 2023 31.75 (35.97%) 23.50 17.10 - 34.90 1.2749 times
Fri 30 December 2022 23.35 (21.68%) 19.60 18.30 - 30.40 1.5205 times
Fri 31 December 2021 19.19 (81.72%) 10.90 8.00 - 21.00 1.7644 times
Thu 31 December 2020 10.56 (6.99%) 10.35 5.99 - 12.10 0.3669 times
Tue 31 December 2019 9.87 (-14.77%) 11.50 9.20 - 18.45 0.2842 times
Mon 31 December 2018 11.58 (0%) 14.20 10.65 - 15.00 0.0936 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of KryptonInd

Tomorrow's movement Prediction of Krypton Ind 523550 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krypton Ind 523550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krypton Ind 523550 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KryptonInd (523550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KryptonInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KryptonInd in short term and the sell signal is strong.

KryptonInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KryptonInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KryptonInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.21 and KryptonInd 523550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KryptonInd 523550 stock. Volume based technical analysis of KryptonInd 523550 stock is negative.

KryptonInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krypton Ind 523550

DMA (daily moving average) of Krypton Ind 523550

DMA period DMA value
5 day DMA 35.31
12 day DMA 35.59
20 day DMA 35.74
35 day DMA 37.03
50 day DMA 37.3
100 day DMA 37.06
150 day DMA 38.98
200 day DMA 41.8

EMA (exponential moving average) of Krypton Ind 523550

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0835.2235.59
12 day EMA35.5635.735.92
20 day EMA35.893636.16
35 day EMA36.2436.3336.44
50 day EMA36.6936.7736.86

SMA (simple moving average) of Krypton Ind 523550

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3135.6335.93
12 day SMA35.5935.7735.9
20 day SMA35.7435.7835.94
35 day SMA37.0337.3537.71
50 day SMA37.337.1937.15
100 day SMA37.0637.1137.17
150 day SMA38.9839.0739.17
200 day SMA41.841.8541.91

Fundamentals, profit and EPS of Krypton Ind 523550

EPS is 0.69 and PE is: 50.43

Last quarter profit: (December 2025 quarter) 0.71 crores (554.55%)

Debt: 20.57 in crores

Market capitalization: 40.66

EPS is 0.35 and PE is: 99.43

Last quarter profit: (September 2025 quarter) 0.60 crores (30.43%)

Debt: 20.57 in crores

Market capitalization: 54.77

Videos related to: KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top