ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KryptonInd

Strong intraday Stock price targets for KryptonInd are 37.25 and 38.32

Intraday Target 136.36
Intraday Target 237.07
Intraday Target 337.433333333333
Intraday Target 438.14
Intraday Target 538.5

Daily price and volume Krypton Ind

Date Closing Open Range Volume
Thu 22 January 2026 37.77 (0.77%) 36.73 36.73 - 37.80 0.0532 times
Wed 21 January 2026 37.48 (3.85%) 36.09 35.90 - 37.99 0.2104 times
Tue 20 January 2026 36.09 (-5.03%) 37.01 35.70 - 37.80 0.7601 times
Mon 19 January 2026 38.00 (-2.46%) 39.73 37.99 - 39.73 0.5385 times
Fri 16 January 2026 38.96 (-2.06%) 40.00 38.50 - 40.00 1.2249 times
Wed 14 January 2026 39.78 (3%) 39.00 38.50 - 39.98 1.6214 times
Tue 13 January 2026 38.62 (-2.96%) 39.00 38.01 - 39.71 1.0516 times
Mon 12 January 2026 39.80 (3.11%) 37.83 36.00 - 40.25 2.7125 times
Fri 09 January 2026 38.60 (-1.46%) 38.31 37.01 - 39.56 1.2894 times
Thu 08 January 2026 39.17 (-3%) 40.38 39.15 - 41.39 0.538 times
Wed 07 January 2026 40.38 (-4.49%) 42.27 40.20 - 43.48 0.6608 times

 Daily chart KryptonInd

Weekly price and charts KryptonInd

Strong weekly Stock price targets for KryptonInd 523550 are 34.72 and 38.75

Weekly Target 133.7
Weekly Target 235.74
Weekly Target 337.733333333333
Weekly Target 439.77
Weekly Target 541.76

Weekly price and volumes for Krypton Ind

Date Closing Open Range Volume
Thu 22 January 2026 37.77 (-3.05%) 39.73 35.70 - 39.73 0.1837 times
Fri 16 January 2026 38.96 (0.93%) 37.83 36.00 - 40.25 0.7774 times
Fri 09 January 2026 38.60 (-9.58%) 43.90 37.01 - 44.00 0.4207 times
Fri 02 January 2026 42.69 (0.45%) 42.92 40.35 - 45.00 0.7779 times
Fri 26 December 2025 42.50 (12.55%) 37.99 37.10 - 46.79 2.4268 times
Fri 19 December 2025 37.76 (-1.79%) 39.00 36.80 - 39.00 0.3387 times
Fri 12 December 2025 38.45 (1.4%) 38.88 36.50 - 38.88 1.3866 times
Fri 05 December 2025 37.92 (-16.91%) 44.73 36.20 - 47.00 1.8592 times
Fri 28 November 2025 45.64 (7.21%) 43.49 42.00 - 46.00 0.8754 times
Fri 21 November 2025 42.57 (-5.4%) 45.22 41.50 - 46.97 0.9537 times
Fri 14 November 2025 45.00 (-5.78%) 47.00 43.31 - 48.00 1.4288 times

 weekly chart KryptonInd

Monthly price and charts KryptonInd

Strong monthly Stock price targets for KryptonInd 523550 are 32.09 and 41.39

Monthly Target 130.19
Monthly Target 233.98
Monthly Target 339.49
Monthly Target 443.28
Monthly Target 548.79

Monthly price and volumes Krypton Ind

Date Closing Open Range Volume
Thu 22 January 2026 37.77 (-13.25%) 40.35 35.70 - 45.00 0.3046 times
Wed 31 December 2025 43.54 (-4.6%) 44.73 36.20 - 47.00 1.253 times
Fri 28 November 2025 45.64 (-7.05%) 50.08 41.50 - 52.00 0.7733 times
Fri 31 October 2025 49.10 (-6.71%) 54.00 46.05 - 54.10 0.7867 times
Tue 30 September 2025 52.63 (15.16%) 46.90 44.00 - 56.50 2.7261 times
Fri 29 August 2025 45.70 (-5.17%) 48.19 43.50 - 48.85 0.5213 times
Thu 31 July 2025 48.19 (6.12%) 45.50 43.50 - 57.21 2.0517 times
Mon 30 June 2025 45.41 (-13.88%) 52.47 44.00 - 53.49 0.7637 times
Fri 30 May 2025 52.73 (-11.82%) 60.00 52.10 - 60.00 0.2541 times
Wed 30 April 2025 59.80 (30.08%) 45.97 44.24 - 63.29 0.5654 times
Fri 28 March 2025 45.97 (8.34%) 42.10 41.01 - 53.68 0.9165 times

 monthly chart KryptonInd

Yearly price and charts KryptonInd

Strong yearly Stock price targets for KryptonInd 523550 are 32.09 and 41.39

Yearly Target 130.19
Yearly Target 233.98
Yearly Target 339.49
Yearly Target 443.28
Yearly Target 548.79

Yearly price and volumes Krypton Ind

Date Closing Open Range Volume
Thu 22 January 2026 37.77 (-13.25%) 40.35 35.70 - 45.00 0.0166 times
Wed 31 December 2025 43.54 (-41.85%) 74.87 36.20 - 83.50 0.6864 times
Tue 31 December 2024 74.87 (135.81%) 31.75 30.12 - 103.00 2.8526 times
Fri 29 December 2023 31.75 (35.97%) 23.50 17.10 - 34.90 1.3085 times
Fri 30 December 2022 23.35 (21.68%) 19.60 18.30 - 30.40 1.5606 times
Fri 31 December 2021 19.19 (81.72%) 10.90 8.00 - 21.00 1.8109 times
Thu 31 December 2020 10.56 (6.99%) 10.35 5.99 - 12.10 0.3766 times
Tue 31 December 2019 9.87 (-14.77%) 11.50 9.20 - 18.45 0.2917 times
Mon 31 December 2018 11.58 (0%) 14.20 10.65 - 15.00 0.0961 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KryptonInd

Tomorrow's movement Prediction of Krypton Ind 523550 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krypton Ind 523550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krypton Ind 523550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KryptonInd (523550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KryptonInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KryptonInd in short term and the sell signal is strong.

KryptonInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KryptonInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KryptonInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.94 and KryptonInd 523550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KryptonInd 523550 stock. Volume based technical analysis of KryptonInd 523550 stock is negative.

KryptonInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krypton Ind 523550

DMA (daily moving average) of Krypton Ind 523550

DMA period DMA value
5 day DMA 37.66
12 day DMA 38.91
20 day DMA 40.53
35 day DMA 39.72
50 day DMA 41.02
100 day DMA 45.87
150 day DMA 46.27
200 day DMA 47.79

EMA (exponential moving average) of Krypton Ind 523550

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8137.8338
12 day EMA38.838.9939.27
20 day EMA39.5339.7139.94
35 day EMA40.5840.7540.94
50 day EMA41.241.3441.5

SMA (simple moving average) of Krypton Ind 523550

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6638.0638.29
12 day SMA38.9139.3739.8
20 day SMA40.5340.8841.25
35 day SMA39.7239.7539.88
50 day SMA41.0241.1941.34
100 day SMA45.8745.9546.03
150 day SMA46.2746.3246.39
200 day SMA47.7947.8447.89

Fundamentals, profit and EPS of Krypton Ind 523550

EPS is 0.35 and PE is: 107.91

Last quarter profit: (September 2025 quarter) 0.60 crores (30.43%)

Debt: 20.57 in crores

Market capitalization: 54.77

EPS is 0.25 and PE is: 151.08

Last quarter profit: (June 2025 quarter) 0.55 crores (37.50%)

Debt: 21.83 in crores

Market capitalization: 67.17

Videos related to: KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top