ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KryptonInd

Strong intraday Stock price targets for KryptonInd are 41.62 and 44.52

Intraday Target 141.11
Intraday Target 242.13
Intraday Target 344.013333333333
Intraday Target 445.03
Intraday Target 546.91

Daily price and volume Krypton Ind

Date Closing Open Range Volume
Wed 24 December 2025 43.14 (-3.36%) 45.90 43.00 - 45.90 0.2471 times
Tue 23 December 2025 44.64 (-0.84%) 44.50 43.44 - 46.79 2.6888 times
Mon 22 December 2025 45.02 (19.23%) 37.99 37.10 - 45.30 4.8738 times
Fri 19 December 2025 37.76 (0.75%) 37.99 37.30 - 38.00 0.3818 times
Thu 18 December 2025 37.48 (1.3%) 36.80 36.80 - 37.99 0.0974 times
Wed 17 December 2025 37.00 (-0.16%) 37.24 37.00 - 37.70 0.3348 times
Tue 16 December 2025 37.06 (-1.46%) 37.50 37.00 - 37.90 0.2169 times
Mon 15 December 2025 37.61 (-2.18%) 39.00 37.30 - 39.00 0.0973 times
Fri 12 December 2025 38.45 (1.88%) 37.74 37.07 - 38.75 0.1916 times
Thu 11 December 2025 37.74 (-0.03%) 37.26 36.99 - 37.78 0.8705 times
Wed 10 December 2025 37.75 (0.69%) 38.24 36.67 - 38.24 1.9987 times

 Daily chart KryptonInd

Weekly price and charts KryptonInd

Strong weekly Stock price targets for KryptonInd 523550 are 40.12 and 49.81

Weekly Target 132.65
Weekly Target 237.9
Weekly Target 342.343333333333
Weekly Target 447.59
Weekly Target 552.03

Weekly price and volumes for Krypton Ind

Date Closing Open Range Volume
Wed 24 December 2025 43.14 (14.25%) 37.99 37.10 - 46.79 2.0733 times
Fri 19 December 2025 37.76 (-1.79%) 39.00 36.80 - 39.00 0.2995 times
Fri 12 December 2025 38.45 (1.4%) 38.88 36.50 - 38.88 1.2263 times
Fri 05 December 2025 37.92 (-16.91%) 44.73 36.20 - 47.00 1.6443 times
Fri 28 November 2025 45.64 (7.21%) 43.49 42.00 - 46.00 0.7742 times
Fri 21 November 2025 42.57 (-5.4%) 45.22 41.50 - 46.97 0.8435 times
Fri 14 November 2025 45.00 (-5.78%) 47.00 43.31 - 48.00 1.2636 times
Fri 07 November 2025 47.76 (-2.73%) 50.08 46.61 - 52.00 0.7063 times
Fri 31 October 2025 49.10 (-1.17%) 48.00 46.05 - 51.00 1.0032 times
Thu 23 October 2025 49.68 (0.2%) 49.58 49.50 - 52.95 0.1657 times
Fri 17 October 2025 49.58 (-2.97%) 50.00 47.90 - 53.00 1.1088 times

 weekly chart KryptonInd

Monthly price and charts KryptonInd

Strong monthly Stock price targets for KryptonInd 523550 are 34.27 and 45.07

Monthly Target 131.31
Monthly Target 237.23
Monthly Target 342.113333333333
Monthly Target 448.03
Monthly Target 552.91

Monthly price and volumes Krypton Ind

Date Closing Open Range Volume
Wed 24 December 2025 43.14 (-5.48%) 44.73 36.20 - 47.00 1.0775 times
Fri 28 November 2025 45.64 (-7.05%) 50.08 41.50 - 52.00 0.7372 times
Fri 31 October 2025 49.10 (-6.71%) 54.00 46.05 - 54.10 0.75 times
Tue 30 September 2025 52.63 (15.16%) 46.90 44.00 - 56.50 2.599 times
Fri 29 August 2025 45.70 (-5.17%) 48.19 43.50 - 48.85 0.497 times
Thu 31 July 2025 48.19 (6.12%) 45.50 43.50 - 57.21 1.956 times
Mon 30 June 2025 45.41 (-13.88%) 52.47 44.00 - 53.49 0.7281 times
Fri 30 May 2025 52.73 (-11.82%) 60.00 52.10 - 60.00 0.2423 times
Wed 30 April 2025 59.80 (30.08%) 45.97 44.24 - 63.29 0.5391 times
Fri 28 March 2025 45.97 (8.34%) 42.10 41.01 - 53.68 0.8738 times
Fri 28 February 2025 42.43 (-36.63%) 68.00 40.44 - 68.00 1.1111 times

 monthly chart KryptonInd

Yearly price and charts KryptonInd

Strong yearly Stock price targets for KryptonInd 523550 are 16.02 and 63.32

Yearly Target 16.98
Yearly Target 225.06
Yearly Target 354.28
Yearly Target 472.36
Yearly Target 5101.58

Yearly price and volumes Krypton Ind

Date Closing Open Range Volume
Wed 24 December 2025 43.14 (-42.38%) 74.87 36.20 - 83.50 0.6058 times
Tue 31 December 2024 74.87 (135.81%) 31.75 30.12 - 103.00 2.5423 times
Fri 29 December 2023 31.75 (35.97%) 23.50 17.10 - 34.90 1.1661 times
Fri 30 December 2022 23.35 (21.68%) 19.60 18.30 - 30.40 1.3908 times
Fri 31 December 2021 19.19 (81.72%) 10.90 8.00 - 21.00 1.6138 times
Thu 31 December 2020 10.56 (6.99%) 10.35 5.99 - 12.10 0.3356 times
Tue 31 December 2019 9.87 (-14.77%) 11.50 9.20 - 18.45 0.2599 times
Mon 31 December 2018 11.58 (0%) 14.20 10.65 - 15.00 0.0857 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of KryptonInd

Tomorrow's movement Prediction of Krypton Ind 523550 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krypton Ind 523550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krypton Ind 523550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Krypton Ind 523550 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.38

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KryptonInd (523550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KryptonInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KryptonInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KryptonInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KryptonInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KryptonInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.25 and KryptonInd 523550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KryptonInd 523550 stock. Volume based technical analysis of KryptonInd 523550 stock is negative.

KryptonInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krypton Ind 523550

DMA (daily moving average) of Krypton Ind 523550

DMA period DMA value
5 day DMA 41.61
12 day DMA 39.26
20 day DMA 39.72
35 day DMA 42.02
50 day DMA 44.36
100 day DMA 46.95
150 day DMA 47.68
200 day DMA 48.38

EMA (exponential moving average) of Krypton Ind 523550

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0941.5740.04
12 day EMA40.6140.1539.33
20 day EMA40.7940.5440.11
35 day EMA42.442.3642.23
50 day EMA44.6844.7444.74

SMA (simple moving average) of Krypton Ind 523550

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6140.3838.86
12 day SMA39.2638.7638.2
20 day SMA39.7239.8239.86
35 day SMA42.0242.2142.39
50 day SMA44.3644.5244.65
100 day SMA46.9547.0647.16
150 day SMA47.6847.7747.84
200 day SMA48.3848.3948.4

Fundamentals, profit and EPS of Krypton Ind 523550

EPS is 0.35 and PE is: 123.26

Last quarter profit: (September 2025 quarter) 0.60 crores (30.43%)

Debt: 20.57 in crores

Market capitalization: 54.77

EPS is 0.25 and PE is: 172.56

Last quarter profit: (June 2025 quarter) 0.55 crores (37.50%)

Debt: 21.83 in crores

Market capitalization: 67.17

Videos related to: KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top