KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523550
- 523550 Experts view
- Tomorrow's Movement 523550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KryptonInd
Strong intraday Stock price targets for KryptonInd are 35.26 and 36.75
| Intraday Target 1 | 34.18 |
| Intraday Target 2 | 34.84 |
| Intraday Target 3 | 35.67 |
| Intraday Target 4 | 36.33 |
| Intraday Target 5 | 37.16 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.50 (-1.74%) | 35.01 | 35.01 - 36.50 | 0.576 times | Thu 12 March 2026 | 36.13 (-2.14%) | 36.18 | 35.25 - 36.18 | 0.4055 times | Wed 11 March 2026 | 36.92 (4.12%) | 35.80 | 35.80 - 36.98 | 0.1213 times | Tue 10 March 2026 | 35.46 (1.46%) | 34.00 | 34.00 - 35.90 | 0.3653 times | Mon 09 March 2026 | 34.95 (-2.94%) | 37.60 | 34.03 - 37.60 | 0.3582 times | Fri 06 March 2026 | 36.01 (-2.94%) | 37.35 | 36.00 - 37.40 | 0.7545 times | Thu 05 March 2026 | 37.10 (-0.05%) | 37.25 | 36.00 - 37.93 | 0.7319 times | Wed 04 March 2026 | 37.12 (1.28%) | 37.50 | 35.00 - 37.50 | 0.0835 times | Mon 02 March 2026 | 36.65 (-0.41%) | 36.62 | 35.25 - 39.85 | 3.5417 times | Fri 27 February 2026 | 36.80 (1.63%) | 36.39 | 36.01 - 37.38 | 3.0619 times | Thu 26 February 2026 | 36.21 (-4.41%) | 39.90 | 36.00 - 39.90 | 0.9374 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 32.95 and 36.55
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 35.7 |
| Weekly Target 4 | 37.4 |
| Weekly Target 5 | 39.3 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.50 (-1.42%) | 37.60 | 34.00 - 37.60 | 0.3181 times | Fri 06 March 2026 | 36.01 (-2.15%) | 36.62 | 35.00 - 39.85 | 0.8903 times | Fri 27 February 2026 | 36.80 (-7.19%) | 40.00 | 36.00 - 40.00 | 1.5283 times | Fri 20 February 2026 | 39.65 (8.54%) | 37.99 | 36.00 - 42.00 | 2.3967 times | Fri 13 February 2026 | 36.53 (-0.68%) | 35.86 | 35.75 - 39.00 | 1.7948 times | Fri 06 February 2026 | 36.78 (0.77%) | 36.50 | 35.00 - 39.00 | 1.059 times | Fri 30 January 2026 | 36.50 (-0.65%) | 35.77 | 35.11 - 40.00 | 0.4926 times | Fri 23 January 2026 | 36.74 (-5.7%) | 39.73 | 35.70 - 39.73 | 0.2441 times | Fri 16 January 2026 | 38.96 (0.93%) | 37.83 | 36.00 - 40.25 | 0.828 times | Fri 09 January 2026 | 38.60 (-9.58%) | 43.90 | 37.01 - 44.00 | 0.4481 times | Fri 02 January 2026 | 42.69 (0.45%) | 42.92 | 40.35 - 45.00 | 0.8286 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 31.83 and 37.68
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 33.05 |
| Monthly Target 3 | 36.45 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 42.3 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.50 (-3.53%) | 36.62 | 34.00 - 39.85 | 0.202 times | Fri 27 February 2026 | 36.80 (0.82%) | 36.50 | 35.00 - 42.00 | 1.1331 times | Fri 30 January 2026 | 36.50 (-16.17%) | 40.35 | 35.11 - 45.00 | 0.3749 times | Wed 31 December 2025 | 43.54 (-4.6%) | 44.73 | 36.20 - 47.00 | 1.1703 times | Fri 28 November 2025 | 45.64 (-7.05%) | 50.08 | 41.50 - 52.00 | 0.7223 times | Fri 31 October 2025 | 49.10 (-6.71%) | 54.00 | 46.05 - 54.10 | 0.7348 times | Tue 30 September 2025 | 52.63 (15.16%) | 46.90 | 44.00 - 56.50 | 2.5461 times | Fri 29 August 2025 | 45.70 (-5.17%) | 48.19 | 43.50 - 48.85 | 0.4869 times | Thu 31 July 2025 | 48.19 (6.12%) | 45.50 | 43.50 - 57.21 | 1.9162 times | Mon 30 June 2025 | 45.41 (-13.88%) | 52.47 | 44.00 - 53.49 | 0.7133 times | Fri 30 May 2025 | 52.73 (-11.82%) | 60.00 | 52.10 - 60.00 | 0.2373 times |
Yearly price and charts KryptonInd
Strong yearly Stock price targets for KryptonInd 523550 are 29.25 and 40.25
| Yearly Target 1 | 27.17 |
| Yearly Target 2 | 31.33 |
| Yearly Target 3 | 38.166666666667 |
| Yearly Target 4 | 42.33 |
| Yearly Target 5 | 49.17 |
Yearly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.50 (-18.47%) | 40.35 | 34.00 - 45.00 | 0.099 times | Wed 31 December 2025 | 43.54 (-41.85%) | 74.87 | 36.20 - 83.50 | 0.6802 times | Tue 31 December 2024 | 74.87 (135.81%) | 31.75 | 30.12 - 103.00 | 2.8265 times | Fri 29 December 2023 | 31.75 (35.97%) | 23.50 | 17.10 - 34.90 | 1.2965 times | Fri 30 December 2022 | 23.35 (21.68%) | 19.60 | 18.30 - 30.40 | 1.5463 times | Fri 31 December 2021 | 19.19 (81.72%) | 10.90 | 8.00 - 21.00 | 1.7943 times | Thu 31 December 2020 | 10.56 (6.99%) | 10.35 | 5.99 - 12.10 | 0.3732 times | Tue 31 December 2019 | 9.87 (-14.77%) | 11.50 | 9.20 - 18.45 | 0.289 times | Mon 31 December 2018 | 11.58 (0%) | 14.20 | 10.65 - 15.00 | 0.0952 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KryptonInd
Tomorrow's movement Prediction of Krypton Ind 523550 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krypton Ind 523550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krypton Ind 523550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KryptonInd (523550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KryptonInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KryptonInd in short term and the sell signal is strong.
KryptonInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KryptonInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KryptonInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.5 and KryptonInd 523550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KryptonInd 523550 stock. Volume based technical analysis of KryptonInd 523550 stock is negative.
KryptonInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 35.79 |
| 12 day DMA | 36.39 |
| 20 day DMA | 37.38 |
| 35 day DMA | 37.11 |
| 50 day DMA | 37.9 |
| 100 day DMA | 40.82 |
| 150 day DMA | 43.79 |
| 200 day DMA | 44.99 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 36.21 | 36.25 |
| 12 day EMA | 36.45 | 36.62 | 36.71 |
| 20 day EMA | 36.87 | 37.01 | 37.1 |
| 35 day EMA | 37.61 | 37.73 | 37.82 |
| 50 day EMA | 38.1 | 38.21 | 38.29 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.79 | 35.89 | 36.09 |
| 12 day SMA | 36.39 | 36.53 | 36.73 |
| 20 day SMA | 37.38 | 37.49 | 37.56 |
| 35 day SMA | 37.11 | 37.18 | 37.22 |
| 50 day SMA | 37.9 | 38.06 | 38.18 |
| 100 day SMA | 40.82 | 40.96 | 41.12 |
| 150 day SMA | 43.79 | 43.87 | 43.94 |
| 200 day SMA | 44.99 | 45.08 | 45.17 |
Fundamentals, profit and EPS of Krypton Ind 523550
EPS is 0.35 and PE is: 101.43
Last quarter profit: (September 2025 quarter) 0.60 crores (30.43%)
Debt: 20.57 in crores
Market capitalization: 54.77
EPS is 0.25 and PE is: 142
Last quarter profit: (June 2025 quarter) 0.55 crores (37.50%)
Debt: 21.83 in crores
Market capitalization: 67.17
Videos related to: KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


