KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523550
- 523550 Experts view
- Tomorrow's Movement 523550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KryptonInd
Strong intraday Stock price targets for KryptonInd are 42.92 and 45.67
| Intraday Target 1 | 40.66 |
| Intraday Target 2 | 42.43 |
| Intraday Target 3 | 43.413333333333 |
| Intraday Target 4 | 45.18 |
| Intraday Target 5 | 46.16 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 44.19 (4.37%) | 41.65 | 41.65 - 44.40 | 0.8196 times |
| Mon 03 March 2025 | 42.34 (-0.21%) | 42.10 | 41.01 - 42.70 | 0.9629 times |
| Fri 28 February 2025 | 42.43 (-3.28%) | 43.50 | 42.00 - 45.00 | 1.1572 times |
| Thu 27 February 2025 | 43.87 (2.74%) | 43.45 | 42.10 - 44.75 | 0.8095 times |
| Tue 25 February 2025 | 42.70 (0.33%) | 41.00 | 40.44 - 44.65 | 1.5616 times |
| Mon 24 February 2025 | 42.56 (-4.98%) | 43.99 | 42.56 - 43.99 | 0.774 times |
| Fri 21 February 2025 | 44.79 (-4.99%) | 44.79 | 44.79 - 49.00 | 1.2299 times |
| Thu 20 February 2025 | 47.14 (-5%) | 49.59 | 47.14 - 49.59 | 0.8817 times |
| Wed 19 February 2025 | 49.62 (-4.94%) | 53.24 | 49.59 - 53.24 | 0.7668 times |
| Tue 18 February 2025 | 52.20 (-4.99%) | 57.60 | 52.20 - 57.60 | 1.0367 times |
| Mon 17 February 2025 | 54.94 (-5%) | 60.50 | 54.94 - 60.50 | 0.3422 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 42.6 and 45.99
| Weekly Target 1 | 39.81 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 43.2 |
| Weekly Target 4 | 45.39 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 44.19 (4.15%) | 42.10 | 41.01 - 44.40 | 0.6194 times |
| Fri 28 February 2025 | 42.43 (-5.27%) | 43.99 | 40.44 - 45.00 | 1.495 times |
| Fri 21 February 2025 | 44.79 (-22.55%) | 60.50 | 44.79 - 60.50 | 1.4794 times |
| Fri 14 February 2025 | 57.83 (-12.23%) | 67.00 | 57.62 - 67.00 | 1.2718 times |
| Fri 07 February 2025 | 65.89 (-1.6%) | 68.00 | 63.00 - 68.00 | 0.8375 times |
| Fri 31 January 2025 | 66.96 (-3.63%) | 70.87 | 65.12 - 71.00 | 0.7301 times |
| Fri 24 January 2025 | 69.48 (-7.4%) | 74.01 | 68.00 - 76.99 | 0.5415 times |
| Fri 17 January 2025 | 75.03 (-4.08%) | 78.90 | 74.00 - 78.90 | 0.7123 times |
| Fri 10 January 2025 | 78.22 (-2.33%) | 83.50 | 76.00 - 83.50 | 0.9409 times |
| Fri 03 January 2025 | 80.09 (-3.45%) | 85.00 | 74.00 - 85.00 | 1.3719 times |
| Fri 27 December 2024 | 82.95 (6.33%) | 78.00 | 78.00 - 86.00 | 1.3783 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 42.6 and 45.99
| Monthly Target 1 | 39.81 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 43.2 |
| Monthly Target 4 | 45.39 |
| Monthly Target 5 | 46.59 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 44.19 (4.15%) | 42.10 | 41.01 - 44.40 | 0.0602 times |
| Fri 28 February 2025 | 42.43 (-36.63%) | 68.00 | 40.44 - 68.00 | 0.4944 times |
| Fri 31 January 2025 | 66.96 (-10.56%) | 74.87 | 65.12 - 83.50 | 0.342 times |
| Tue 31 December 2024 | 74.87 (-18.39%) | 96.32 | 74.87 - 98.28 | 0.8704 times |
| Fri 29 November 2024 | 91.74 (6.66%) | 87.50 | 66.89 - 103.00 | 1.6373 times |
| Thu 31 October 2024 | 86.01 (42.35%) | 61.63 | 55.08 - 87.00 | 2.4847 times |
| Mon 30 September 2024 | 60.42 (-0.9%) | 62.18 | 54.12 - 65.94 | 1.031 times |
| Fri 30 August 2024 | 60.97 (-2.37%) | 63.69 | 52.07 - 66.25 | 0.6758 times |
| Wed 31 July 2024 | 62.45 (50.48%) | 42.33 | 41.76 - 62.45 | 1.3495 times |
| Fri 28 June 2024 | 41.50 (0.7%) | 43.00 | 37.10 - 49.73 | 1.0546 times |
| Fri 31 May 2024 | 41.21 (-14.48%) | 47.00 | 39.92 - 50.00 | 1.1688 times |
Yearly price and charts KryptonInd
Strong yearly Stock price targets for KryptonInd 523550 are 20.79 and 63.85
| Yearly Target 1 | 12.98 |
| Yearly Target 2 | 28.59 |
| Yearly Target 3 | 56.043333333333 |
| Yearly Target 4 | 71.65 |
| Yearly Target 5 | 99.1 |
Yearly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 44.19 (-40.98%) | 74.87 | 40.44 - 83.50 | 0.1097 times |
| Tue 31 December 2024 | 74.87 (135.81%) | 31.75 | 30.12 - 103.00 | 2.7128 times |
| Fri 29 December 2023 | 31.75 (35.97%) | 23.50 | 17.10 - 34.90 | 1.2444 times |
| Fri 30 December 2022 | 23.35 (21.68%) | 19.60 | 18.30 - 30.40 | 1.4841 times |
| Fri 31 December 2021 | 19.19 (81.72%) | 10.90 | 8.00 - 21.00 | 1.7221 times |
| Thu 31 December 2020 | 10.56 (6.99%) | 10.35 | 5.99 - 12.10 | 0.3582 times |
| Tue 31 December 2019 | 9.87 (-14.77%) | 11.50 | 9.20 - 18.45 | 0.2774 times |
| Mon 31 December 2018 | 11.58 (0%) | 14.20 | 10.65 - 15.00 | 0.0914 times |
| Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KryptonInd
Tomorrow's movement Prediction of Krypton Ind 523550 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krypton Ind 523550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krypton Ind 523550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krypton Ind 523550 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.72
Munafa value: 60 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 10 points
Upper Bollinger band is at 73 and lower is at 36, while middle bands are at 45 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KryptonInd (523550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KryptonInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KryptonInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KryptonInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KryptonInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KryptonInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45 and KryptonInd 523550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KryptonInd 523550 stock. Volume based technical analysis of KryptonInd 523550 stock is negative.
KryptonInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 43.11 |
| 12 day DMA | 47.05 |
| 20 day DMA | 53.72 |
| 35 day DMA | 60.74 |
| 50 day DMA | 66.22 |
| 100 day DMA | 74.67 |
| 150 day DMA | 69.5 |
| 200 day DMA | 63.38 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.78 | 43.58 | 44.2 |
| 12 day EMA | 47.54 | 48.15 | 49.21 |
| 20 day EMA | 52.02 | 52.84 | 53.94 |
| 35 day EMA | 58.81 | 59.67 | 60.69 |
| 50 day EMA | 65.29 | 66.15 | 67.12 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.11 | 42.78 | 43.27 |
| 12 day SMA | 47.05 | 48.42 | 49.82 |
| 20 day SMA | 53.72 | 54.76 | 55.99 |
| 35 day SMA | 60.74 | 61.61 | 62.63 |
| 50 day SMA | 66.22 | 66.89 | 67.69 |
| 100 day SMA | 74.67 | 74.82 | 74.98 |
| 150 day SMA | 69.5 | 69.58 | 69.65 |
| 200 day SMA | 63.38 | 63.38 | 63.38 |
Fundamentals, profit and EPS of Krypton Ind 523550
EPS is 1.13 and PE is: 39.11
Last quarter profit: (September 2024 quarter) 0.46 crores (4.55%)
Debt: 19.78 in crores
Market capitalization: 126.38
EPS is 1.12 and PE is: 39.46
Last quarter profit: (June 2024 quarter) 0.49 crores (32.43%)
Debt: 16.47 in crores
Market capitalization: 86.42
Videos related to: KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance