Munafa Stock Market Course + Intraday & FNO calls 
KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523550
- 523550 Experts view
- Tomorrow's Movement 523550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KryptonInd
Strong intraday Stock price targets for KryptonInd are 39.13 and 39.83
| Intraday Target 1 | 38.95 |
| Intraday Target 2 | 39.3 |
| Intraday Target 3 | 39.65 |
| Intraday Target 4 | 40 |
| Intraday Target 5 | 40.35 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.65 (-0.7%) | 39.93 | 39.30 - 40.00 | 0.7645 times | Thu 19 February 2026 | 39.93 (0.13%) | 39.55 | 39.52 - 41.98 | 0.2029 times | Wed 18 February 2026 | 39.88 (-0.7%) | 39.10 | 39.10 - 40.50 | 0.8749 times | Tue 17 February 2026 | 40.16 (2.53%) | 38.47 | 38.47 - 41.90 | 1.9894 times | Mon 16 February 2026 | 39.17 (7.23%) | 37.99 | 36.00 - 42.00 | 1.8863 times | Fri 13 February 2026 | 36.53 (-2.95%) | 38.00 | 36.11 - 38.00 | 0.1271 times | Thu 12 February 2026 | 37.64 (0.51%) | 38.00 | 36.50 - 38.19 | 0.1614 times | Wed 11 February 2026 | 37.45 (3.17%) | 36.45 | 36.30 - 39.00 | 3.4016 times | Tue 10 February 2026 | 36.30 (0.69%) | 36.01 | 35.75 - 36.84 | 0.2442 times | Mon 09 February 2026 | 36.05 (-1.98%) | 35.86 | 35.86 - 36.79 | 0.3478 times | Fri 06 February 2026 | 36.78 (-1.58%) | 37.95 | 35.55 - 37.95 | 0.1425 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 37.83 and 43.83
| Weekly Target 1 | 33.22 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 39.216666666667 |
| Weekly Target 4 | 42.43 |
| Weekly Target 5 | 45.22 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.65 (8.54%) | 37.99 | 36.00 - 42.00 | 2.1714 times | Fri 13 February 2026 | 36.53 (-0.68%) | 35.86 | 35.75 - 39.00 | 1.6261 times | Fri 06 February 2026 | 36.78 (0.77%) | 36.50 | 35.00 - 39.00 | 0.9595 times | Fri 30 January 2026 | 36.50 (-0.65%) | 35.77 | 35.11 - 40.00 | 0.4463 times | Fri 23 January 2026 | 36.74 (-5.7%) | 39.73 | 35.70 - 39.73 | 0.2212 times | Fri 16 January 2026 | 38.96 (0.93%) | 37.83 | 36.00 - 40.25 | 0.7502 times | Fri 09 January 2026 | 38.60 (-9.58%) | 43.90 | 37.01 - 44.00 | 0.4059 times | Fri 02 January 2026 | 42.69 (0.45%) | 42.92 | 40.35 - 45.00 | 0.7507 times | Fri 26 December 2025 | 42.50 (12.55%) | 37.99 | 37.10 - 46.79 | 2.3419 times | Fri 19 December 2025 | 37.76 (-1.79%) | 39.00 | 36.80 - 39.00 | 0.3268 times | Fri 12 December 2025 | 38.45 (1.4%) | 38.88 | 36.50 - 38.88 | 1.3381 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 37.33 and 44.33
| Monthly Target 1 | 31.88 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 38.883333333333 |
| Monthly Target 4 | 42.77 |
| Monthly Target 5 | 45.88 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.65 (8.63%) | 36.50 | 35.00 - 42.00 | 0.8974 times | Fri 30 January 2026 | 36.50 (-16.17%) | 40.35 | 35.11 - 45.00 | 0.3834 times | Wed 31 December 2025 | 43.54 (-4.6%) | 44.73 | 36.20 - 47.00 | 1.1967 times | Fri 28 November 2025 | 45.64 (-7.05%) | 50.08 | 41.50 - 52.00 | 0.7385 times | Fri 31 October 2025 | 49.10 (-6.71%) | 54.00 | 46.05 - 54.10 | 0.7513 times | Tue 30 September 2025 | 52.63 (15.16%) | 46.90 | 44.00 - 56.50 | 2.6035 times | Fri 29 August 2025 | 45.70 (-5.17%) | 48.19 | 43.50 - 48.85 | 0.4978 times | Thu 31 July 2025 | 48.19 (6.12%) | 45.50 | 43.50 - 57.21 | 1.9594 times | Mon 30 June 2025 | 45.41 (-13.88%) | 52.47 | 44.00 - 53.49 | 0.7294 times | Fri 30 May 2025 | 52.73 (-11.82%) | 60.00 | 52.10 - 60.00 | 0.2427 times | Wed 30 April 2025 | 59.80 (30.08%) | 45.97 | 44.24 - 63.29 | 0.54 times |
Yearly price and charts KryptonInd
Strong yearly Stock price targets for KryptonInd 523550 are 32.33 and 42.33
| Yearly Target 1 | 29.88 |
| Yearly Target 2 | 34.77 |
| Yearly Target 3 | 39.883333333333 |
| Yearly Target 4 | 44.77 |
| Yearly Target 5 | 49.88 |
Yearly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.65 (-8.93%) | 40.35 | 35.00 - 45.00 | 0.0727 times | Wed 31 December 2025 | 43.54 (-41.85%) | 74.87 | 36.20 - 83.50 | 0.6822 times | Tue 31 December 2024 | 74.87 (135.81%) | 31.75 | 30.12 - 103.00 | 2.8348 times | Fri 29 December 2023 | 31.75 (35.97%) | 23.50 | 17.10 - 34.90 | 1.3003 times | Fri 30 December 2022 | 23.35 (21.68%) | 19.60 | 18.30 - 30.40 | 1.5508 times | Fri 31 December 2021 | 19.19 (81.72%) | 10.90 | 8.00 - 21.00 | 1.7996 times | Thu 31 December 2020 | 10.56 (6.99%) | 10.35 | 5.99 - 12.10 | 0.3743 times | Tue 31 December 2019 | 9.87 (-14.77%) | 11.50 | 9.20 - 18.45 | 0.2898 times | Mon 31 December 2018 | 11.58 (0%) | 14.20 | 10.65 - 15.00 | 0.0955 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KryptonInd
Tomorrow's movement Prediction of Krypton Ind 523550 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krypton Ind 523550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krypton Ind 523550 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.39
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KryptonInd (523550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KryptonInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KryptonInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KryptonInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KryptonInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KryptonInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.66 and KryptonInd 523550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KryptonInd 523550 stock. Volume based technical analysis of KryptonInd 523550 stock is negative.
KryptonInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 39.76 |
| 12 day DMA | 38.08 |
| 20 day DMA | 37.5 |
| 35 day DMA | 38.27 |
| 50 day DMA | 39 |
| 100 day DMA | 42.92 |
| 150 day DMA | 45.11 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.4 | 39.28 | 38.96 |
| 12 day EMA | 38.57 | 38.37 | 38.09 |
| 20 day EMA | 38.27 | 38.12 | 37.93 |
| 35 day EMA | 38.44 | 38.37 | 38.28 |
| 50 day EMA | 38.97 | 38.94 | 38.9 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.76 | 39.13 | 38.68 |
| 12 day SMA | 38.08 | 37.85 | 37.56 |
| 20 day SMA | 37.5 | 37.35 | 37.24 |
| 35 day SMA | 38.27 | 38.37 | 38.47 |
| 50 day SMA | 39 | 38.96 | 38.91 |
| 100 day SMA | 42.92 | 43.05 | 43.19 |
| 150 day SMA | 45.11 | 45.16 | 45.2 |
| 200 day SMA | 46.34 | 46.43 | 46.53 |
Fundamentals, profit and EPS of Krypton Ind 523550
EPS is 0.35 and PE is: 113.29
Last quarter profit: (September 2025 quarter) 0.60 crores (30.43%)
Debt: 20.57 in crores
Market capitalization: 54.77
EPS is 0.25 and PE is: 158.6
Last quarter profit: (June 2025 quarter) 0.55 crores (37.50%)
Debt: 21.83 in crores
Market capitalization: 67.17
Videos related to: KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
