Munafa Stock Market Course + Intraday & FNO calls 
ApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523537
- 523537 Experts view
- Tomorrow's Movement 523537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApmIndus
Strong intraday Stock price targets for ApmIndus are 38.74 and 40.07
| Intraday Target 1 | 37.77 |
| Intraday Target 2 | 38.38 |
| Intraday Target 3 | 39.103333333333 |
| Intraday Target 4 | 39.71 |
| Intraday Target 5 | 40.43 |
Daily price and volume Apm Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.98 (-0.1%) | 38.59 | 38.50 - 39.83 | 0.9795 times | Wed 03 December 2025 | 39.02 (0.26%) | 38.94 | 38.50 - 39.96 | 1.4145 times | Tue 02 December 2025 | 38.92 (-0.74%) | 39.99 | 38.56 - 39.99 | 0.3369 times | Mon 01 December 2025 | 39.21 (-1.78%) | 39.40 | 39.06 - 40.59 | 2.2781 times | Fri 28 November 2025 | 39.92 (-1.41%) | 39.44 | 39.44 - 40.49 | 0.2539 times | Thu 27 November 2025 | 40.49 (0.62%) | 40.99 | 39.40 - 40.99 | 0.7662 times | Wed 26 November 2025 | 40.24 (2.11%) | 39.50 | 39.00 - 40.50 | 2.4285 times | Tue 25 November 2025 | 39.41 (-2.62%) | 38.57 | 38.57 - 39.98 | 0.2303 times | Mon 24 November 2025 | 40.47 (2.48%) | 38.71 | 38.71 - 40.47 | 0.6501 times | Fri 21 November 2025 | 39.49 (-1.42%) | 39.99 | 39.22 - 40.73 | 0.662 times | Thu 20 November 2025 | 40.06 (1.29%) | 38.56 | 38.56 - 40.10 | 0.6974 times |
Weekly price and charts ApmIndus
Strong weekly Stock price targets for ApmIndus 523537 are 37.7 and 39.79
| Weekly Target 1 | 37.27 |
| Weekly Target 2 | 38.12 |
| Weekly Target 3 | 39.356666666667 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 41.45 |
Weekly price and volumes for Apm Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.98 (-2.35%) | 39.40 | 38.50 - 40.59 | 0.9437 times | Fri 28 November 2025 | 39.92 (1.09%) | 38.71 | 38.57 - 40.99 | 0.8156 times | Fri 21 November 2025 | 39.49 (-1.86%) | 39.26 | 38.56 - 40.73 | 0.9115 times | Fri 14 November 2025 | 40.24 (0.5%) | 40.84 | 39.00 - 41.50 | 0.6371 times | Fri 07 November 2025 | 40.04 (3.36%) | 38.74 | 38.23 - 42.85 | 1.0273 times | Fri 31 October 2025 | 38.74 (3.14%) | 39.00 | 37.00 - 39.23 | 0.9785 times | Thu 23 October 2025 | 37.56 (2.65%) | 36.56 | 36.50 - 39.90 | 0.2415 times | Fri 17 October 2025 | 36.59 (-3.07%) | 36.10 | 36.10 - 38.70 | 0.403 times | Fri 10 October 2025 | 37.75 (-3.21%) | 40.55 | 36.00 - 40.55 | 1.302 times | Fri 03 October 2025 | 39.00 (-1.59%) | 40.75 | 38.41 - 41.25 | 2.7398 times | Fri 26 September 2025 | 39.63 (6.08%) | 37.25 | 36.50 - 41.25 | 2.2742 times |
Monthly price and charts ApmIndus
Strong monthly Stock price targets for ApmIndus 523537 are 37.7 and 39.79
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 39.356666666667 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 41.45 |
Monthly price and volumes Apm Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.98 (-2.35%) | 39.40 | 38.50 - 40.59 | 0.1834 times | Fri 28 November 2025 | 39.92 (3.05%) | 38.74 | 38.23 - 42.85 | 0.6592 times | Fri 31 October 2025 | 38.74 (-2.66%) | 40.01 | 36.00 - 40.55 | 0.6126 times | Tue 30 September 2025 | 39.80 (18.77%) | 34.90 | 31.60 - 41.25 | 1.8549 times | Fri 29 August 2025 | 33.51 (-12.64%) | 38.78 | 33.00 - 38.78 | 1.057 times | Thu 31 July 2025 | 38.36 (6%) | 37.24 | 36.00 - 43.65 | 1.114 times | Mon 30 June 2025 | 36.19 (-1.9%) | 37.40 | 34.65 - 37.95 | 0.7163 times | Fri 30 May 2025 | 36.89 (4.62%) | 36.10 | 33.31 - 38.03 | 0.9563 times | Wed 30 April 2025 | 35.26 (5.66%) | 34.70 | 31.10 - 39.50 | 0.6519 times | Fri 28 March 2025 | 33.37 (-5.17%) | 38.50 | 32.40 - 38.50 | 2.1945 times | Fri 28 February 2025 | 35.19 (-24.86%) | 46.99 | 35.00 - 47.63 | 1.274 times |
Yearly price and charts ApmIndus
Strong yearly Stock price targets for ApmIndus 523537 are 23.15 and 46.93
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 28.43 |
| Yearly Target 3 | 41.653333333333 |
| Yearly Target 4 | 52.21 |
| Yearly Target 5 | 65.43 |
Yearly price and volumes Apm Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.98 (-26.27%) | 54.00 | 31.10 - 54.88 | 0.3702 times | Tue 31 December 2024 | 52.87 (2.74%) | 52.10 | 45.00 - 91.98 | 1.6975 times | Fri 29 December 2023 | 51.46 (-11.2%) | 59.65 | 45.06 - 63.10 | 0.7953 times | Fri 30 December 2022 | 57.95 (38.14%) | 43.00 | 33.20 - 66.00 | 1.865 times | Fri 31 December 2021 | 41.95 (84.07%) | 23.10 | 19.10 - 47.90 | 2.6375 times | Thu 31 December 2020 | 22.79 (12.54%) | 19.55 | 10.65 - 23.50 | 0.4065 times | Tue 31 December 2019 | 20.25 (-51.2%) | 43.80 | 16.30 - 47.90 | 0.1872 times | Mon 31 December 2018 | 41.50 (0%) | 42.40 | 33.00 - 46.95 | 0.0407 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApmIndus
Tomorrow's movement Prediction of Apm Indus 523537 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apm Indus 523537 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apm Indus 523537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apm Indus 523537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.25
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApmIndus (523537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApmIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApmIndus in short term but the sell signal is initial and weak.
ApmIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApmIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApmIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.62 and ApmIndus 523537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApmIndus 523537 stock. Volume based technical analysis of ApmIndus 523537 stock is negative.
ApmIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apm Indus 523537
DMA (daily moving average) of Apm Indus 523537
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 39.65 |
| 20 day DMA | 39.69 |
| 35 day DMA | 39 |
| 50 day DMA | 38.8 |
| 100 day DMA | 37.59 |
| 150 day DMA | 37.17 |
| 200 day DMA | 37.09 |
EMA (exponential moving average) of Apm Indus 523537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 39.33 | 39.49 |
| 12 day EMA | 39.45 | 39.53 | 39.62 |
| 20 day EMA | 39.41 | 39.45 | 39.49 |
| 35 day EMA | 39.09 | 39.1 | 39.1 |
| 50 day EMA | 38.64 | 38.63 | 38.61 |
SMA (simple moving average) of Apm Indus 523537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 39.51 | 39.76 |
| 12 day SMA | 39.65 | 39.71 | 39.71 |
| 20 day SMA | 39.69 | 39.73 | 39.76 |
| 35 day SMA | 39 | 38.95 | 38.91 |
| 50 day SMA | 38.8 | 38.76 | 38.72 |
| 100 day SMA | 37.59 | 37.59 | 37.57 |
| 150 day SMA | 37.17 | 37.14 | 37.12 |
| 200 day SMA | 37.09 | 37.12 | 37.16 |
Fundamentals, profit and EPS of Apm Indus 523537
EPS is -0.24 and PE is: -162.42
Last quarter profit: (December 2024 quarter) -0.32 crores (-126.89%)
Debt: 15.93 in crores
Market capitalization: 78.39
EPS is 0.46 and PE is: 84.74
Last quarter profit: (September 2024 quarter) 0.02 crores (-98.56%)
Debt: 15.93 in crores
Market capitalization: 116.01
Videos related to: ApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
