ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApmIndus

Strong intraday Stock price targets for ApmIndus are 52.65 and 53.55

Intraday Target 152.5
Intraday Target 252.8
Intraday Target 353.4
Intraday Target 453.7
Intraday Target 554.3

Daily price and volume Apm Indus

Date Closing Open Range Volume
Thu 29 October 2026 53.10 (0%) 53.10 53.10 - 54.00 0.97 times
Wed 28 October 2026 53.10 (-0.09%) 53.10 53.10 - 54.99 0.1154 times
Tue 27 October 2026 53.15 (0.09%) 51.75 51.75 - 55.99 0.6761 times
Mon 26 October 2026 53.10 (-0.84%) 55.00 50.40 - 56.00 5.3888 times
Fri 23 October 2026 53.55 (-2.72%) 56.00 51.25 - 56.00 0.3696 times
Thu 22 October 2026 55.05 (2.65%) 56.80 50.01 - 56.80 0.6295 times
Wed 21 October 2026 53.63 (-5.75%) 56.74 53.54 - 56.74 0.487 times
Mon 19 October 2026 56.90 (1.61%) 55.99 55.05 - 58.37 0.7793 times
Fri 16 October 2026 56.00 (1.06%) 54.00 54.00 - 56.82 0.4153 times
Thu 15 October 2026 55.41 (2.73%) 55.00 53.30 - 57.00 0.1689 times
Wed 14 October 2026 53.94 (-2.95%) 55.00 53.27 - 56.38 5.0684 times

 Daily chart ApmIndus

Weekly price and charts ApmIndus

Strong weekly Stock price targets for ApmIndus 523537 are 48.95 and 54.55

Weekly Target 147.57
Weekly Target 250.33
Weekly Target 353.166666666667
Weekly Target 455.93
Weekly Target 558.77

Weekly price and volumes for Apm Indus

Date Closing Open Range Volume
Thu 29 October 2026 53.10 (-0.84%) 55.00 50.40 - 56.00 0.8071 times
Fri 23 October 2026 53.55 (-4.38%) 55.99 50.01 - 58.37 0.2557 times
Fri 16 October 2026 56.00 (-2.03%) 58.95 53.27 - 58.95 1.0045 times
Tue 06 October 2026 57.16 (-0.57%) 55.51 55.11 - 59.10 0.1188 times
Thu 01 October 2026 57.49 (-0.88%) 58.00 55.38 - 59.95 0.6354 times
Fri 25 September 2026 58.00 (0%) 56.20 56.20 - 59.80 0.5932 times
Fri 18 September 2026 58.00 (2.11%) 57.00 56.00 - 59.96 1.7129 times
Fri 11 September 2026 56.80 (-2.14%) 59.20 55.70 - 60.80 0.5856 times
Fri 04 September 2026 58.04 (-0.84%) 58.00 56.15 - 61.00 2.8611 times
Fri 28 August 2026 58.53 (2.92%) 56.80 55.40 - 59.25 1.4256 times
Fri 21 August 2026 56.87 (-0.82%) 55.75 55.50 - 58.50 1.3196 times

 weekly chart ApmIndus

Monthly price and charts ApmIndus

Strong monthly Stock price targets for ApmIndus 523537 are 47.01 and 56.1

Monthly Target 144.98
Monthly Target 249.04
Monthly Target 354.07
Monthly Target 458.13
Monthly Target 563.16

Monthly price and volumes Apm Indus

Date Closing Open Range Volume
Thu 29 October 2026 53.10 (-10.49%) 58.80 50.01 - 59.10 0.4274 times
Tue 29 September 2026 59.32 (4.05%) 57.03 55.70 - 61.00 1.176 times
Mon 31 August 2026 57.01 (15.24%) 49.08 47.15 - 59.56 1.707 times
Fri 31 July 2026 49.47 (-5.95%) 52.00 45.01 - 53.99 0.5382 times
Tue 30 June 2026 52.60 (24.94%) 41.71 40.85 - 57.45 1.5398 times
Fri 29 May 2026 42.10 (0.77%) 42.49 39.03 - 48.59 0.8386 times
Thu 30 April 2026 41.78 (4.32%) 40.05 39.02 - 45.99 0.5284 times
Mon 30 March 2026 40.05 (1.42%) 38.00 37.06 - 46.90 2.4596 times
Fri 27 February 2026 39.49 (4.83%) 39.80 35.75 - 41.74 0.4331 times
Fri 30 January 2026 37.67 (-12.4%) 43.00 35.52 - 44.50 0.3519 times
Wed 31 December 2025 43.00 (7.72%) 39.40 38.46 - 44.85 0.6888 times

 monthly chart ApmIndus

Yearly price and charts ApmIndus

Strong yearly Stock price targets for ApmIndus 523537 are 44.31 and 69.79

Yearly Target 124.39
Yearly Target 238.75
Yearly Target 349.873333333333
Yearly Target 464.23
Yearly Target 575.35

Yearly price and volumes Apm Indus

Date Closing Open Range Volume
Thu 29 October 2026 53.10 (23.49%) 43.00 35.52 - 61.00 0.3954 times
Wed 31 December 2025 43.00 (-18.67%) 54.00 31.10 - 54.88 0.4185 times
Tue 31 December 2024 52.87 (2.74%) 52.10 45.00 - 91.98 1.8213 times
Fri 29 December 2023 51.46 (-11.2%) 59.65 45.06 - 63.10 0.8533 times
Fri 30 December 2022 57.95 (38.14%) 43.00 33.20 - 66.00 2.0011 times
Fri 31 December 2021 41.95 (84.07%) 23.10 19.10 - 47.90 2.8298 times
Thu 31 December 2020 22.79 (12.54%) 19.55 10.65 - 23.50 0.4361 times
Tue 31 December 2019 20.25 (-51.2%) 43.80 16.30 - 47.90 0.2009 times
Mon 31 December 2018 41.50 (0%) 42.40 33.00 - 46.95 0.0436 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of ApmIndus

Tomorrow's movement Prediction of Apm Indus 523537 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apm Indus 523537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apm Indus 523537 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApmIndus (523537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApmIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApmIndus in short term and the sell signal is strong.

ApmIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApmIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApmIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.72 and ApmIndus 523537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApmIndus 523537 stock. Volume based technical analysis of ApmIndus 523537 stock is negative.

ApmIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apm Indus 523537

DMA (daily moving average) of Apm Indus 523537

DMA period DMA value
5 day DMA 53.2
12 day DMA 54.38
20 day DMA 55.53
35 day DMA 56.61
50 day DMA 56.79
100 day DMA 52.85
150 day DMA 48.91
200 day DMA 46.37

EMA (exponential moving average) of Apm Indus 523537

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4153.5753.8
12 day EMA54.3154.5354.79
20 day EMA55.0455.2455.47
35 day EMA55.655.7555.91
50 day EMA56.1156.2356.36

SMA (simple moving average) of Apm Indus 523537

SMA period SMA current SMA prev SMA prev2
5 day SMA53.253.5953.7
12 day SMA54.3854.554.84
20 day SMA55.5355.7856.02
35 day SMA56.6156.7456.85
50 day SMA56.7956.8656.91
100 day SMA52.8552.7452.63
150 day SMA48.9148.8248.74
200 day SMA46.3746.3246.27

Fundamentals, profit and EPS of Apm Indus 523537

EPS is -0.24 and PE is: -221.25

Last quarter profit: (December 2024 quarter) -0.32 crores (-126.89%)

Debt: 15.93 in crores

Market capitalization: 78.39

EPS is 0.46 and PE is: 115.43

Last quarter profit: (September 2024 quarter) 0.02 crores (-98.56%)

Debt: 15.93 in crores

Market capitalization: 116.01

Videos related to: ApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top