BSE Stock 523537 Historical charts - APM INDUS.

Historical charts for Stock 523537 - Share APM INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 46.66
  • 12Day Average: 47.87
  • 20Day Average: 48.04
  • 50Day Average: 50.07
  • 100Day Average: 51.3
  • 150Day Average: 53.59

523537 Indicators & signals

Indicator MACD (12,26,9)

47.48, 48.6, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

35.9, 9.51, 20.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523537 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Feb 2025 45.00 44.70 to 46.99 -3.91% 1.24 times
31 Fri Jan 2025 46.83 46.40 to 48.99 -0.3% 1.71 times
30 Thu Jan 2025 46.97 46.03 to 47.98 -1.05% 0.35 times
29 Wed Jan 2025 47.47 46.30 to 48.90 0.96% 0.96 times
28 Tue Jan 2025 47.02 45.50 to 48.98 0.04% 3.3 times
27 Mon Jan 2025 47.00 47.00 to 49.75 -4.7% 0.36 times
24 Fri Jan 2025 49.32 48.50 to 49.95 -0.5% 0.77 times
23 Thu Jan 2025 49.57 48.06 to 49.95 2.08% 0.12 times
22 Wed Jan 2025 48.56 48.06 to 49.89 -1.08% 0.35 times
21 Tue Jan 2025 49.09 47.10 to 50.58 -0.02% 0.94 times
20 Mon Jan 2025 49.10 47.66 to 49.85 1.24% 1.14 times
17 Fri Jan 2025 48.50 48.20 to 49.79 2.08% 0.34 times

Technical analysis forecast for 523537 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523537 523537 at this time. Stock is falling and might fall more.

It appears as if 523537 523537 gave a large move recently.

Stock of 523537 (523537) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 523537 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.8, for a target of 46.7 or 48.22

Tomorrow's movement Prediction of 523537 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

 Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523537 Historical charts - Share APM INDUS.

 Videos related to: BSE Stock 523537 Historical charts - Share APM INDUS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523537 Historical charts - Share APM INDUS.

 

NIFTY: 23565.80 at (12:15 04 Tue February)

0.88% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 49846.75 at (12:15 04 Tue February)

1.29% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23416.20 at (12:15 04 Tue February)

1.23% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Cummins India Limited 4.41% at 2830.000 Bharat Heavy Electricals Limited 3.97% at 205.860 NCC Limited 3.94% at 229.400 ABB India Limited 3.93% at 5478.650 Manappuram Finance Limited 3.34% at 203.070 View full list of current gainers

Back to top