ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523537 Historical charts - APM INDUS.

Historical charts for Stock 523537 - Share APM INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 49.65
  • 12Day Average: 50.03
  • 20Day Average: 50.73
  • 50Day Average: 46.11
  • 100Day Average: 43.03
  • 150Day Average: 41.89

523537 Indicators & signals

Indicator MACD (12,26,9)

49.79, 48.96, 1.41
Indicator MACD is in positive zone

Indicator ADX (14)

30.58, 24.38, 12.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523537 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 48.28 47.52 to 51.89 -1% 4.15 times
14 Tue Jul 2026 48.77 48.75 to 51.00 -4.78% 0.11 times
13 Mon Jul 2026 51.22 49.51 to 51.40 0.43% 0.86 times
10 Fri Jul 2026 51.00 47.15 to 51.35 4.08% 1.15 times
09 Thu Jul 2026 49.00 47.04 to 49.99 2.08% 0.11 times
08 Wed Jul 2026 48.00 48.00 to 48.07 -1.28% 0.22 times
07 Tue Jul 2026 48.62 48.34 to 52.00 -4.8% 1.86 times
03 Fri Jul 2026 51.07 47.51 to 53.99 3.23% 2.74 times
02 Thu Jul 2026 49.47 48.00 to 50.92 -1.14% 0.87 times
01 Wed Jul 2026 50.04 48.66 to 52.80 -4.87% 1.66 times
30 Tue Jun 2026 52.60 50.10 to 52.95 0.55% 0.43 times
29 Mon Jun 2026 52.31 52.00 to 55.00 -5.12% 1.51 times

Technical analysis forecast for 523537 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523537 523537 at this time. Stock is falling and might fall more.

It appears as if 523537 523537 gave a large move recently.

Stock of 523537 (523537) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523537 is bearish for shortterm, and stock might move down till 47 or till 44.1. Use a stoploss of 49.46 and if the stock hits stoploss, then it can shoot up till 51.92

Tomorrow's movement Prediction of 523537 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 523537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.02

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523537 Historical charts - Share APM INDUS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523537 Historical charts - Share APM INDUS.

 

Back to top