ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523537 Historical charts - APM INDUS.

Historical charts for Stock 523537 - Share APM INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 42.98
  • 12Day Average: 42.24
  • 20Day Average: 41.08
  • 50Day Average: 39.9
  • 100Day Average: 37.99
  • 150Day Average: 37.83

523537 Indicators & signals

Indicator MACD (12,26,9)

42.11, 41.18, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

27.87, 20.1, 11.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523537 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 42.88 41.50 to 42.90 2.53% 0.35 times
29 Mon Dec 2025 41.82 41.12 to 43.67 -2.74% 0.35 times
26 Fri Dec 2025 43.00 41.76 to 43.69 -2.29% 0.04 times
24 Wed Dec 2025 44.01 43.21 to 44.47 1.85% 0.42 times
23 Tue Dec 2025 43.21 43.20 to 44.50 -0.28% 0.4 times
22 Mon Dec 2025 43.33 41.02 to 44.85 6.54% 2.45 times
19 Fri Dec 2025 40.67 40.66 to 41.88 -1.95% 0.5 times
18 Thu Dec 2025 41.48 40.01 to 43.00 -1.29% 0.35 times
17 Wed Dec 2025 42.02 41.00 to 43.40 -0.4% 1.48 times
16 Tue Dec 2025 42.19 40.65 to 44.00 0.76% 2.56 times
15 Mon Dec 2025 41.87 39.10 to 43.00 3.64% 1.46 times
12 Fri Dec 2025 40.40 38.46 to 40.40 4.12% 1.11 times

Technical analysis forecast of 523537 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523537 523537 at this time. Stock is rising and might rise more.

It appears as if 523537 523537 gave a large move recently.

Stock of 523537 (523537) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523537 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.2 as stoploss in an intra day sell trade for a target of 41.53. However, stock will show a bullish move above 43.2.

Tomorrow's movement Prediction of 523537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523537 is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523537 Historical charts - Share APM INDUS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523537 Historical charts - Share APM INDUS.

 

Back to top