ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523537 Historical charts - APM INDUS.

Historical charts for Stock 523537 - Share APM INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 55.68
  • 12Day Average: 51.46
  • 20Day Average: 49.95
  • 50Day Average: 49.41
  • 100Day Average: 45.32
  • 150Day Average: 43.08

523537 Indicators & signals

Indicator MACD (12,26,9)

52.73, 50.79, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

58.62, 25.63, 6.69
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523537 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 56.50 55.33 to 59.56 -0.25% 0.86 times
12 Wed Aug 2026 56.64 55.60 to 57.50 -0.12% 1.62 times
11 Tue Aug 2026 56.71 51.00 to 57.00 2.05% 1.58 times
10 Mon Aug 2026 55.57 51.10 to 56.80 4.85% 1.68 times
07 Fri Aug 2026 53.00 51.50 to 55.90 3.74% 2.38 times
06 Thu Aug 2026 51.09 48.64 to 54.95 6.08% 1.05 times
05 Wed Aug 2026 48.16 47.80 to 49.50 1.86% 0.59 times
04 Tue Aug 2026 47.28 47.15 to 49.00 -3.04% 0.23 times
03 Mon Aug 2026 48.76 48.76 to 50.01 -1.44% 0.24 times
31 Fri Jul 2026 49.47 45.75 to 51.00 6.66% 0.53 times
30 Thu Jul 2026 46.38 46.31 to 47.99 -3.33% 0.1 times
29 Wed Jul 2026 47.98 46.70 to 48.99 -0.44% 0.15 times

Technical analysis forecast of 523537 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523537 523537 at this time. Stock is rising and might rise more.

It appears as if 523537 523537 gave a large move recently.

Stock of 523537 (523537) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523537 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523537 stays above 55, but if it comes below 55, then a intra day sell could be more profitable.
If you take a sell trade below 55, then use 55 as stoploss and 51.42 as target. However if you take a buy trade in 523537, then use 55 as stoploss and 59.2 as target.

Tomorrow's movement Prediction of 523537 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523537 Historical charts - Share APM INDUS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523537 Historical charts - Share APM INDUS.

 

Back to top