ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApmIndus

Strong intraday Stock price targets for ApmIndus are 35.12 and 37.52

Intraday Target 134.48
Intraday Target 235.75
Intraday Target 336.876666666667
Intraday Target 438.15
Intraday Target 539.28

Daily price and volume Apm Indus

Date Closing Open Range Volume
Tue 20 January 2026 37.03 (-4.14%) 38.00 35.60 - 38.00 1.7108 times
Mon 19 January 2026 38.63 (-1.65%) 38.94 37.01 - 38.94 1.1903 times
Fri 16 January 2026 39.28 (2.56%) 38.00 37.50 - 39.98 1.2242 times
Wed 14 January 2026 38.30 (-1.74%) 38.91 37.16 - 38.97 1.0782 times
Tue 13 January 2026 38.98 (0.26%) 38.69 37.33 - 38.98 0.8731 times
Mon 12 January 2026 38.88 (-1.47%) 39.26 38.80 - 39.26 0.1851 times
Fri 09 January 2026 39.46 (1.13%) 40.00 38.22 - 40.00 0.0791 times
Thu 08 January 2026 39.02 (-0.96%) 38.31 38.31 - 44.50 1.6136 times
Wed 07 January 2026 39.40 (-2.69%) 41.40 39.30 - 41.40 0.8279 times
Tue 06 January 2026 40.49 (0.42%) 41.99 40.00 - 41.99 1.2177 times
Mon 05 January 2026 40.32 (-2.37%) 41.50 40.00 - 42.50 2.2992 times

 Daily chart ApmIndus

Weekly price and charts ApmIndus

Strong weekly Stock price targets for ApmIndus 523537 are 34.65 and 37.99

Weekly Target 133.85
Weekly Target 235.44
Weekly Target 337.19
Weekly Target 438.78
Weekly Target 540.53

Weekly price and volumes for Apm Indus

Date Closing Open Range Volume
Tue 20 January 2026 37.03 (-5.73%) 38.94 35.60 - 38.94 0.3747 times
Fri 16 January 2026 39.28 (-0.46%) 39.26 37.16 - 39.98 0.434 times
Fri 09 January 2026 39.46 (-4.46%) 41.50 38.22 - 44.50 0.7797 times
Fri 02 January 2026 41.30 (-3.95%) 42.10 41.12 - 43.85 0.7651 times
Fri 26 December 2025 43.00 (5.73%) 41.40 41.02 - 44.85 0.9857 times
Fri 19 December 2025 40.67 (0.67%) 39.99 39.10 - 44.00 1.8936 times
Fri 12 December 2025 40.40 (0.5%) 40.50 38.46 - 40.50 0.6712 times
Fri 05 December 2025 40.20 (0.7%) 39.40 38.50 - 40.59 1.7667 times
Fri 28 November 2025 39.92 (1.09%) 38.71 38.57 - 40.99 1.1 times
Fri 21 November 2025 39.49 (-1.86%) 39.26 38.56 - 40.73 1.2294 times
Fri 14 November 2025 40.24 (0.5%) 40.84 39.00 - 41.50 0.8593 times

 weekly chart ApmIndus

Monthly price and charts ApmIndus

Strong monthly Stock price targets for ApmIndus 523537 are 31.87 and 40.77

Monthly Target 130.14
Monthly Target 233.59
Monthly Target 339.043333333333
Monthly Target 442.49
Monthly Target 547.94

Monthly price and volumes Apm Indus

Date Closing Open Range Volume
Tue 20 January 2026 37.03 (-13.88%) 43.00 35.60 - 44.50 0.3118 times
Wed 31 December 2025 43.00 (7.72%) 39.40 38.46 - 44.85 0.9548 times
Fri 28 November 2025 39.92 (3.05%) 38.74 38.23 - 42.85 0.7553 times
Fri 31 October 2025 38.74 (-2.66%) 40.01 36.00 - 40.55 0.7019 times
Tue 30 September 2025 39.80 (18.77%) 34.90 31.60 - 41.25 2.1253 times
Fri 29 August 2025 33.51 (-12.64%) 38.78 33.00 - 38.78 1.2111 times
Thu 31 July 2025 38.36 (6%) 37.24 36.00 - 43.65 1.2764 times
Mon 30 June 2025 36.19 (-1.9%) 37.40 34.65 - 37.95 0.8208 times
Fri 30 May 2025 36.89 (4.62%) 36.10 33.31 - 38.03 1.0957 times
Wed 30 April 2025 35.26 (5.66%) 34.70 31.10 - 39.50 0.747 times
Fri 28 March 2025 33.37 (-5.17%) 38.50 32.40 - 38.50 2.5145 times

 monthly chart ApmIndus

Yearly price and charts ApmIndus

Strong yearly Stock price targets for ApmIndus 523537 are 31.87 and 40.77

Yearly Target 130.14
Yearly Target 233.59
Yearly Target 339.043333333333
Yearly Target 442.49
Yearly Target 547.94

Yearly price and volumes Apm Indus

Date Closing Open Range Volume
Tue 20 January 2026 37.03 (-13.88%) 43.00 35.60 - 44.50 0.0093 times
Wed 31 December 2025 43.00 (-18.67%) 54.00 31.10 - 54.88 0.4373 times
Tue 31 December 2024 52.87 (2.74%) 52.10 45.00 - 91.98 1.903 times
Fri 29 December 2023 51.46 (-11.2%) 59.65 45.06 - 63.10 0.8916 times
Fri 30 December 2022 57.95 (38.14%) 43.00 33.20 - 66.00 2.0908 times
Fri 31 December 2021 41.95 (84.07%) 23.10 19.10 - 47.90 2.9568 times
Thu 31 December 2020 22.79 (12.54%) 19.55 10.65 - 23.50 0.4557 times
Tue 31 December 2019 20.25 (-51.2%) 43.80 16.30 - 47.90 0.2099 times
Mon 31 December 2018 41.50 (0%) 42.40 33.00 - 46.95 0.0456 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ApmIndus

Tomorrow's movement Prediction of Apm Indus 523537 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apm Indus 523537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apm Indus 523537 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apm Indus 523537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.22

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApmIndus (523537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApmIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ApmIndus in short term and the sell signal is strong.

ApmIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApmIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApmIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.8 and ApmIndus 523537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApmIndus 523537 stock. Volume based technical analysis of ApmIndus 523537 stock is negative.

ApmIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apm Indus 523537

DMA (daily moving average) of Apm Indus 523537

DMA period DMA value
5 day DMA 38.44
12 day DMA 39.26
20 day DMA 40.77
35 day DMA 40.51
50 day DMA 40.31
100 day DMA 38.54
150 day DMA 38.1
200 day DMA 37.5

EMA (exponential moving average) of Apm Indus 523537

EMA period EMA current EMA prev EMA prev2
5 day EMA38.338.9439.1
12 day EMA39.2539.6539.83
20 day EMA39.840.0940.24
35 day EMA40.0840.2640.36
50 day EMA40.0540.1740.23

SMA (simple moving average) of Apm Indus 523537

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4438.8138.98
12 day SMA39.2639.7640.12
20 day SMA40.7740.9541.09
35 day SMA40.5140.640.65
50 day SMA40.3140.3740.39
100 day SMA38.5438.5338.5
150 day SMA38.138.1138.1
200 day SMA37.537.4837.46

Fundamentals, profit and EPS of Apm Indus 523537

EPS is -0.24 and PE is: -154.29

Last quarter profit: (December 2024 quarter) -0.32 crores (-126.89%)

Debt: 15.93 in crores

Market capitalization: 78.39

EPS is 0.46 and PE is: 80.5

Last quarter profit: (September 2024 quarter) 0.02 crores (-98.56%)

Debt: 15.93 in crores

Market capitalization: 116.01

Videos related to: ApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top