ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApmIndus

Strong intraday Stock price targets for ApmIndus are 36.78 and 39.21

Intraday Target 134.92
Intraday Target 236.21
Intraday Target 337.35
Intraday Target 438.64
Intraday Target 539.78

Daily price and volume Apm Indus

Date Closing Open Range Volume
Thu 22 January 2026 37.50 (3.88%) 36.90 36.06 - 38.49 0.8858 times
Wed 21 January 2026 36.10 (-2.51%) 36.01 35.52 - 38.48 2.9436 times
Tue 20 January 2026 37.03 (-4.14%) 38.00 35.60 - 38.00 1.3271 times
Mon 19 January 2026 38.63 (-1.65%) 38.94 37.01 - 38.94 0.9234 times
Fri 16 January 2026 39.28 (2.56%) 38.00 37.50 - 39.98 0.9497 times
Wed 14 January 2026 38.30 (-1.74%) 38.91 37.16 - 38.97 0.8364 times
Tue 13 January 2026 38.98 (0.26%) 38.69 37.33 - 38.98 0.6773 times
Mon 12 January 2026 38.88 (-1.47%) 39.26 38.80 - 39.26 0.1436 times
Fri 09 January 2026 39.46 (1.13%) 40.00 38.22 - 40.00 0.0613 times
Thu 08 January 2026 39.02 (-0.96%) 38.31 38.31 - 44.50 1.2517 times
Wed 07 January 2026 39.40 (-2.69%) 41.40 39.30 - 41.40 0.6423 times

 Daily chart ApmIndus

Weekly price and charts ApmIndus

Strong weekly Stock price targets for ApmIndus 523537 are 34.8 and 38.22

Weekly Target 133.9
Weekly Target 235.7
Weekly Target 337.32
Weekly Target 439.12
Weekly Target 540.74

Weekly price and volumes for Apm Indus

Date Closing Open Range Volume
Thu 22 January 2026 37.50 (-4.53%) 38.94 35.52 - 38.94 0.9515 times
Fri 16 January 2026 39.28 (-0.46%) 39.26 37.16 - 39.98 0.408 times
Fri 09 January 2026 39.46 (-4.46%) 41.50 38.22 - 44.50 0.733 times
Fri 02 January 2026 41.30 (-3.95%) 42.10 41.12 - 43.85 0.7192 times
Fri 26 December 2025 43.00 (5.73%) 41.40 41.02 - 44.85 0.9266 times
Fri 19 December 2025 40.67 (0.67%) 39.99 39.10 - 44.00 1.7801 times
Fri 12 December 2025 40.40 (0.5%) 40.50 38.46 - 40.50 0.631 times
Fri 05 December 2025 40.20 (0.7%) 39.40 38.50 - 40.59 1.6608 times
Fri 28 November 2025 39.92 (1.09%) 38.71 38.57 - 40.99 1.034 times
Fri 21 November 2025 39.49 (-1.86%) 39.26 38.56 - 40.73 1.1557 times
Fri 14 November 2025 40.24 (0.5%) 40.84 39.00 - 41.50 0.8078 times

 weekly chart ApmIndus

Monthly price and charts ApmIndus

Strong monthly Stock price targets for ApmIndus 523537 are 32.02 and 41

Monthly Target 130.19
Monthly Target 233.85
Monthly Target 339.173333333333
Monthly Target 442.83
Monthly Target 548.15

Monthly price and volumes Apm Indus

Date Closing Open Range Volume
Thu 22 January 2026 37.50 (-12.79%) 43.00 35.52 - 44.50 0.4127 times
Wed 31 December 2025 43.00 (7.72%) 39.40 38.46 - 44.85 0.9448 times
Fri 28 November 2025 39.92 (3.05%) 38.74 38.23 - 42.85 0.7474 times
Fri 31 October 2025 38.74 (-2.66%) 40.01 36.00 - 40.55 0.6946 times
Tue 30 September 2025 39.80 (18.77%) 34.90 31.60 - 41.25 2.1032 times
Fri 29 August 2025 33.51 (-12.64%) 38.78 33.00 - 38.78 1.1985 times
Thu 31 July 2025 38.36 (6%) 37.24 36.00 - 43.65 1.2631 times
Mon 30 June 2025 36.19 (-1.9%) 37.40 34.65 - 37.95 0.8122 times
Fri 30 May 2025 36.89 (4.62%) 36.10 33.31 - 38.03 1.0843 times
Wed 30 April 2025 35.26 (5.66%) 34.70 31.10 - 39.50 0.7392 times
Fri 28 March 2025 33.37 (-5.17%) 38.50 32.40 - 38.50 2.4883 times

 monthly chart ApmIndus

Yearly price and charts ApmIndus

Strong yearly Stock price targets for ApmIndus 523537 are 32.02 and 41

Yearly Target 130.19
Yearly Target 233.85
Yearly Target 339.173333333333
Yearly Target 442.83
Yearly Target 548.15

Yearly price and volumes Apm Indus

Date Closing Open Range Volume
Thu 22 January 2026 37.50 (-12.79%) 43.00 35.52 - 44.50 0.0124 times
Wed 31 December 2025 43.00 (-18.67%) 54.00 31.10 - 54.88 0.4371 times
Tue 31 December 2024 52.87 (2.74%) 52.10 45.00 - 91.98 1.9024 times
Fri 29 December 2023 51.46 (-11.2%) 59.65 45.06 - 63.10 0.8913 times
Fri 30 December 2022 57.95 (38.14%) 43.00 33.20 - 66.00 2.0901 times
Fri 31 December 2021 41.95 (84.07%) 23.10 19.10 - 47.90 2.9558 times
Thu 31 December 2020 22.79 (12.54%) 19.55 10.65 - 23.50 0.4555 times
Tue 31 December 2019 20.25 (-51.2%) 43.80 16.30 - 47.90 0.2098 times
Mon 31 December 2018 41.50 (0%) 42.40 33.00 - 46.95 0.0456 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ApmIndus

Tomorrow's movement Prediction of Apm Indus 523537 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apm Indus 523537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apm Indus 523537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apm Indus 523537 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Apm Indus 523537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.22

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApmIndus (523537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApmIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApmIndus in short term and the sell signal is strong.

ApmIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApmIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApmIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.69 and ApmIndus 523537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApmIndus 523537 stock. Volume based technical analysis of ApmIndus 523537 stock is negative.

ApmIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apm Indus 523537

DMA (daily moving average) of Apm Indus 523537

DMA period DMA value
5 day DMA 37.71
12 day DMA 38.59
20 day DMA 40.12
35 day DMA 40.38
50 day DMA 40.19
100 day DMA 38.58
150 day DMA 38.11
200 day DMA 37.53

EMA (exponential moving average) of Apm Indus 523537

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5537.5738.3
12 day EMA38.5738.7739.25
20 day EMA39.2839.4739.82
35 day EMA39.6939.8240.04
50 day EMA39.94040.16

SMA (simple moving average) of Apm Indus 523537

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7137.8738.44
12 day SMA38.5938.8239.26
20 day SMA40.1240.4140.77
35 day SMA40.3840.4340.51
50 day SMA40.1940.2340.31
100 day SMA38.5838.5538.54
150 day SMA38.1138.138.1
200 day SMA37.5337.5137.5

Fundamentals, profit and EPS of Apm Indus 523537

EPS is -0.24 and PE is: -156.25

Last quarter profit: (December 2024 quarter) -0.32 crores (-126.89%)

Debt: 15.93 in crores

Market capitalization: 78.39

EPS is 0.46 and PE is: 81.52

Last quarter profit: (September 2024 quarter) 0.02 crores (-98.56%)

Debt: 15.93 in crores

Market capitalization: 116.01

Videos related to: ApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top