ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApmIndus

Strong intraday Stock price targets for ApmIndus are 39.53 and 39.97

Intraday Target 139.16
Intraday Target 239.46
Intraday Target 339.603333333333
Intraday Target 439.9
Intraday Target 540.04

Daily price and volume Apm Indus

Date Closing Open Range Volume
Fri 24 April 2026 39.75 (0.45%) 39.57 39.31 - 39.75 0.0526 times
Thu 23 April 2026 39.57 (-1.08%) 40.05 39.04 - 40.76 0.7121 times
Wed 22 April 2026 40.00 (0.08%) 40.10 39.41 - 40.85 0.1764 times
Tue 21 April 2026 39.97 (-0.89%) 40.16 39.26 - 41.48 1.0866 times
Mon 20 April 2026 40.33 (-2.4%) 41.99 40.16 - 41.99 0.3855 times
Fri 17 April 2026 41.32 (1.97%) 41.00 40.20 - 43.01 5.071 times
Thu 16 April 2026 40.52 (0.8%) 41.99 40.27 - 41.99 0.2494 times
Wed 15 April 2026 40.20 (-0.5%) 40.40 40.10 - 43.00 1.6154 times
Mon 13 April 2026 40.40 (1.2%) 40.99 39.90 - 40.99 0.0776 times
Fri 10 April 2026 39.92 (-0.2%) 39.80 39.33 - 40.97 0.5736 times
Thu 09 April 2026 40.00 (-0.5%) 40.98 39.60 - 40.98 1.1373 times

 Daily chart ApmIndus

Weekly price and charts ApmIndus

Strong weekly Stock price targets for ApmIndus 523537 are 37.92 and 40.87

Weekly Target 137.31
Weekly Target 238.53
Weekly Target 340.26
Weekly Target 441.48
Weekly Target 543.21

Weekly price and volumes for Apm Indus

Date Closing Open Range Volume
Fri 24 April 2026 39.75 (-3.8%) 41.99 39.04 - 41.99 0.2053 times
Fri 17 April 2026 41.32 (3.51%) 40.99 39.90 - 43.01 0.5966 times
Fri 10 April 2026 39.92 (-3.32%) 39.02 39.02 - 41.99 0.3437 times
Thu 02 April 2026 41.29 (-7.36%) 39.60 39.60 - 45.99 0.3834 times
Fri 27 March 2026 44.57 (11.37%) 39.00 38.22 - 46.90 4.1193 times
Fri 20 March 2026 40.02 (0.3%) 39.60 37.65 - 40.79 1.9185 times
Fri 13 March 2026 39.90 (-0.18%) 38.60 38.00 - 40.40 0.5562 times
Fri 06 March 2026 39.97 (1.22%) 38.00 37.06 - 44.00 0.9317 times
Fri 27 February 2026 39.49 (5.48%) 37.50 36.05 - 41.74 0.6109 times
Fri 20 February 2026 37.44 (1.19%) 39.48 36.55 - 39.65 0.3346 times
Fri 13 February 2026 37.00 (1.07%) 36.50 36.50 - 39.35 0.1731 times

 weekly chart ApmIndus

Monthly price and charts ApmIndus

Strong monthly Stock price targets for ApmIndus 523537 are 35.9 and 42.87

Monthly Target 134.62
Monthly Target 237.18
Monthly Target 341.586666666667
Monthly Target 444.15
Monthly Target 548.56

Monthly price and volumes Apm Indus

Date Closing Open Range Volume
Fri 24 April 2026 39.75 (-0.75%) 40.05 39.02 - 45.99 0.4349 times
Mon 30 March 2026 40.05 (1.42%) 38.00 37.06 - 46.90 2.8303 times
Fri 27 February 2026 39.49 (4.83%) 39.80 35.75 - 41.74 0.4984 times
Fri 30 January 2026 37.67 (-12.4%) 43.00 35.52 - 44.50 0.4049 times
Wed 31 December 2025 43.00 (7.72%) 39.40 38.46 - 44.85 0.7926 times
Fri 28 November 2025 39.92 (3.05%) 38.74 38.23 - 42.85 0.627 times
Fri 31 October 2025 38.74 (-2.66%) 40.01 36.00 - 40.55 0.5826 times
Tue 30 September 2025 39.80 (18.77%) 34.90 31.60 - 41.25 1.7643 times
Fri 29 August 2025 33.51 (-12.64%) 38.78 33.00 - 38.78 1.0054 times
Thu 31 July 2025 38.36 (6%) 37.24 36.00 - 43.65 1.0596 times
Mon 30 June 2025 36.19 (-1.9%) 37.40 34.65 - 37.95 0.6813 times

 monthly chart ApmIndus

Yearly price and charts ApmIndus

Strong yearly Stock price targets for ApmIndus 523537 are 31.95 and 43.33

Yearly Target 129.34
Yearly Target 234.55
Yearly Target 340.723333333333
Yearly Target 445.93
Yearly Target 552.1

Yearly price and volumes Apm Indus

Date Closing Open Range Volume
Fri 24 April 2026 39.75 (-7.56%) 43.00 35.52 - 46.90 0.1474 times
Wed 31 December 2025 43.00 (-18.67%) 54.00 31.10 - 54.88 0.4305 times
Tue 31 December 2024 52.87 (2.74%) 52.10 45.00 - 91.98 1.8738 times
Fri 29 December 2023 51.46 (-11.2%) 59.65 45.06 - 63.10 0.8779 times
Fri 30 December 2022 57.95 (38.14%) 43.00 33.20 - 66.00 2.0587 times
Fri 31 December 2021 41.95 (84.07%) 23.10 19.10 - 47.90 2.9114 times
Thu 31 December 2020 22.79 (12.54%) 19.55 10.65 - 23.50 0.4487 times
Tue 31 December 2019 20.25 (-51.2%) 43.80 16.30 - 47.90 0.2066 times
Mon 31 December 2018 41.50 (0%) 42.40 33.00 - 46.95 0.0449 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of ApmIndus

Tomorrow's movement Prediction of Apm Indus 523537 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apm Indus 523537 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apm Indus 523537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.61

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApmIndus (523537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApmIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApmIndus in short term but the sell signal is initial and weak.

ApmIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ApmIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApmIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.69 and ApmIndus 523537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ApmIndus 523537 stock. Volume based technical analysis of ApmIndus 523537 stock is negative.

ApmIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apm Indus 523537

DMA (daily moving average) of Apm Indus 523537

DMA period DMA value
5 day DMA 39.92
12 day DMA 40.18
20 day DMA 40.7
35 day DMA 40.32
50 day DMA 39.67
100 day DMA 39.72
150 day DMA 39.28
200 day DMA 38.59

EMA (exponential moving average) of Apm Indus 523537

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9240.0140.23
12 day EMA40.1740.2540.37
20 day EMA40.2140.2640.33
35 day EMA39.9539.9639.98
50 day EMA39.5439.5339.53

SMA (simple moving average) of Apm Indus 523537

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9240.2440.43
12 day SMA40.1840.1840.24
20 day SMA40.740.7440.76
35 day SMA40.3240.3240.28
50 day SMA39.6739.6139.58
100 day SMA39.7239.7339.72
150 day SMA39.2839.2439.2
200 day SMA38.5938.5838.56

Fundamentals, profit and EPS of Apm Indus 523537

EPS is -0.24 and PE is: -165.63

Last quarter profit: (December 2024 quarter) -0.32 crores (-126.89%)

Debt: 15.93 in crores

Market capitalization: 78.39

EPS is 0.46 and PE is: 86.41

Last quarter profit: (September 2024 quarter) 0.02 crores (-98.56%)

Debt: 15.93 in crores

Market capitalization: 116.01

Videos related to: ApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top