ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApmIndus

Strong intraday Stock price targets for ApmIndus are 38.39 and 40.87

Intraday Target 136.44
Intraday Target 237.86
Intraday Target 338.92
Intraday Target 440.34
Intraday Target 541.4

Daily price and volume Apm Indus

Date Closing Open Range Volume
Fri 16 January 2026 39.28 (2.56%) 38.00 37.50 - 39.98 1.0659 times
Wed 14 January 2026 38.30 (-1.74%) 38.91 37.16 - 38.97 0.9388 times
Tue 13 January 2026 38.98 (0.26%) 38.69 37.33 - 38.98 0.7602 times
Mon 12 January 2026 38.88 (-1.47%) 39.26 38.80 - 39.26 0.1612 times
Fri 09 January 2026 39.46 (1.13%) 40.00 38.22 - 40.00 0.0688 times
Thu 08 January 2026 39.02 (-0.96%) 38.31 38.31 - 44.50 1.4049 times
Wed 07 January 2026 39.40 (-2.69%) 41.40 39.30 - 41.40 0.7209 times
Tue 06 January 2026 40.49 (0.42%) 41.99 40.00 - 41.99 1.0603 times
Mon 05 January 2026 40.32 (-2.37%) 41.50 40.00 - 42.50 2.0019 times
Fri 02 January 2026 41.30 (-3.95%) 41.21 41.20 - 42.90 1.8172 times
Thu 01 January 2026 43.00 (0%) 43.00 42.10 - 43.00 0.2045 times

 Daily chart ApmIndus

Weekly price and charts ApmIndus

Strong weekly Stock price targets for ApmIndus 523537 are 38.22 and 41.04

Weekly Target 135.99
Weekly Target 237.63
Weekly Target 338.806666666667
Weekly Target 440.45
Weekly Target 541.63

Weekly price and volumes for Apm Indus

Date Closing Open Range Volume
Fri 16 January 2026 39.28 (-0.46%) 39.26 37.16 - 39.98 0.414 times
Fri 09 January 2026 39.46 (-4.46%) 41.50 38.22 - 44.50 0.7437 times
Fri 02 January 2026 41.30 (-3.95%) 42.10 41.12 - 43.85 0.7297 times
Fri 26 December 2025 43.00 (5.73%) 41.40 41.02 - 44.85 0.9401 times
Fri 19 December 2025 40.67 (0.67%) 39.99 39.10 - 44.00 1.806 times
Fri 12 December 2025 40.40 (0.5%) 40.50 38.46 - 40.50 0.6402 times
Fri 05 December 2025 40.20 (0.7%) 39.40 38.50 - 40.59 1.685 times
Fri 28 November 2025 39.92 (1.09%) 38.71 38.57 - 40.99 1.0491 times
Fri 21 November 2025 39.49 (-1.86%) 39.26 38.56 - 40.73 1.1725 times
Fri 14 November 2025 40.24 (0.5%) 40.84 39.00 - 41.50 0.8195 times
Fri 07 November 2025 40.04 (3.36%) 38.74 38.23 - 42.85 1.3216 times

 weekly chart ApmIndus

Monthly price and charts ApmIndus

Strong monthly Stock price targets for ApmIndus 523537 are 34.55 and 41.89

Monthly Target 132.97
Monthly Target 236.13
Monthly Target 340.313333333333
Monthly Target 443.47
Monthly Target 547.65

Monthly price and volumes Apm Indus

Date Closing Open Range Volume
Fri 16 January 2026 39.28 (-8.65%) 43.00 37.16 - 44.50 0.2515 times
Wed 31 December 2025 43.00 (7.72%) 39.40 38.46 - 44.85 0.9607 times
Fri 28 November 2025 39.92 (3.05%) 38.74 38.23 - 42.85 0.76 times
Fri 31 October 2025 38.74 (-2.66%) 40.01 36.00 - 40.55 0.7062 times
Tue 30 September 2025 39.80 (18.77%) 34.90 31.60 - 41.25 2.1386 times
Fri 29 August 2025 33.51 (-12.64%) 38.78 33.00 - 38.78 1.2186 times
Thu 31 July 2025 38.36 (6%) 37.24 36.00 - 43.65 1.2843 times
Mon 30 June 2025 36.19 (-1.9%) 37.40 34.65 - 37.95 0.8259 times
Fri 30 May 2025 36.89 (4.62%) 36.10 33.31 - 38.03 1.1026 times
Wed 30 April 2025 35.26 (5.66%) 34.70 31.10 - 39.50 0.7516 times
Fri 28 March 2025 33.37 (-5.17%) 38.50 32.40 - 38.50 2.5302 times

 monthly chart ApmIndus

Yearly price and charts ApmIndus

Strong yearly Stock price targets for ApmIndus 523537 are 34.55 and 41.89

Yearly Target 132.97
Yearly Target 236.13
Yearly Target 340.313333333333
Yearly Target 443.47
Yearly Target 547.65

Yearly price and volumes Apm Indus

Date Closing Open Range Volume
Fri 16 January 2026 39.28 (-8.65%) 43.00 37.16 - 44.50 0.0074 times
Wed 31 December 2025 43.00 (-18.67%) 54.00 31.10 - 54.88 0.4373 times
Tue 31 December 2024 52.87 (2.74%) 52.10 45.00 - 91.98 1.9034 times
Fri 29 December 2023 51.46 (-11.2%) 59.65 45.06 - 63.10 0.8918 times
Fri 30 December 2022 57.95 (38.14%) 43.00 33.20 - 66.00 2.0913 times
Fri 31 December 2021 41.95 (84.07%) 23.10 19.10 - 47.90 2.9574 times
Thu 31 December 2020 22.79 (12.54%) 19.55 10.65 - 23.50 0.4558 times
Tue 31 December 2019 20.25 (-51.2%) 43.80 16.30 - 47.90 0.2099 times
Mon 31 December 2018 41.50 (0%) 42.40 33.00 - 46.95 0.0456 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ApmIndus

Tomorrow's movement Prediction of Apm Indus 523537 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apm Indus 523537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apm Indus 523537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApmIndus (523537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApmIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ApmIndus in short term and the sell signal is strong.

ApmIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApmIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApmIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.84 and ApmIndus 523537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApmIndus 523537 stock. Volume based technical analysis of ApmIndus 523537 stock is negative.

ApmIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apm Indus 523537

DMA (daily moving average) of Apm Indus 523537

DMA period DMA value
5 day DMA 38.98
12 day DMA 40.12
20 day DMA 41.09
35 day DMA 40.65
50 day DMA 40.39
100 day DMA 38.5
150 day DMA 38.1
200 day DMA 37.46

EMA (exponential moving average) of Apm Indus 523537

EMA period EMA current EMA prev EMA prev2
5 day EMA39.139.0139.36
12 day EMA39.8339.9340.23
20 day EMA40.2440.3440.56
35 day EMA40.3640.4240.54
50 day EMA40.1340.1640.24

SMA (simple moving average) of Apm Indus 523537

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9838.9339.15
12 day SMA40.1240.4240.71
20 day SMA41.0941.2341.42
35 day SMA40.6540.6840.71
50 day SMA40.3940.440.42
100 day SMA38.538.4738.46
150 day SMA38.138.0938.08
200 day SMA37.4637.4337.41

Fundamentals, profit and EPS of Apm Indus 523537

EPS is -0.24 and PE is: -163.67

Last quarter profit: (December 2024 quarter) -0.32 crores (-126.89%)

Debt: 15.93 in crores

Market capitalization: 78.39

EPS is 0.46 and PE is: 85.39

Last quarter profit: (September 2024 quarter) 0.02 crores (-98.56%)

Debt: 15.93 in crores

Market capitalization: 116.01

Videos related to: ApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top