Munafa Stock Market Course + Intraday & FNO calls 
CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523489
- 523489 Experts view
- Tomorrow's Movement 523489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmmHospital
Strong intraday Stock price targets for CmmHospital are 38.82 and 41.76
| Intraday Target 1 | 38.25 |
| Intraday Target 2 | 39.38 |
| Intraday Target 3 | 41.19 |
| Intraday Target 4 | 42.32 |
| Intraday Target 5 | 44.13 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.51 (-7.15%) | 43.00 | 40.06 - 43.00 | 0.3631 times | Wed 11 February 2026 | 43.63 (7.09%) | 43.66 | 38.90 - 43.66 | 4.2413 times | Tue 10 February 2026 | 40.74 (-2.07%) | 42.43 | 40.03 - 45.49 | 0.8792 times | Mon 09 February 2026 | 41.60 (8.05%) | 38.69 | 38.50 - 41.90 | 1.1654 times | Fri 06 February 2026 | 38.50 (-4.94%) | 39.70 | 37.65 - 44.44 | 1.3146 times | Thu 05 February 2026 | 40.50 (-1.22%) | 39.60 | 39.00 - 40.50 | 0.6831 times | Wed 04 February 2026 | 41.00 (-3.53%) | 41.00 | 41.00 - 41.00 | 0.0094 times | Tue 03 February 2026 | 42.50 (3.63%) | 39.00 | 39.00 - 42.50 | 0.5405 times | Mon 02 February 2026 | 41.01 (0%) | 39.55 | 39.00 - 41.01 | 0.2609 times | Sun 01 February 2026 | 41.01 (0.02%) | 41.00 | 41.00 - 41.05 | 0.5424 times | Fri 30 January 2026 | 41.00 (0%) | 39.64 | 39.00 - 41.00 | 0.2477 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 39.51 and 46.5
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 37.51 |
| Weekly Target 3 | 41.5 |
| Weekly Target 4 | 44.5 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.51 (5.22%) | 38.69 | 38.50 - 45.49 | 1.3412 times | Fri 06 February 2026 | 38.50 (-6.1%) | 41.00 | 37.65 - 44.44 | 0.6759 times | Fri 30 January 2026 | 41.00 (-1.73%) | 41.72 | 39.00 - 43.80 | 0.1942 times | Fri 23 January 2026 | 41.72 (-9.97%) | 45.43 | 40.43 - 47.10 | 0.6927 times | Fri 16 January 2026 | 46.34 (4.49%) | 44.35 | 42.05 - 46.80 | 1.0043 times | Fri 09 January 2026 | 44.35 (-7.16%) | 47.76 | 44.33 - 49.90 | 2.029 times | Fri 02 January 2026 | 47.77 (4.07%) | 45.44 | 44.65 - 49.35 | 0.5536 times | Fri 26 December 2025 | 45.90 (-3.1%) | 47.37 | 43.66 - 48.80 | 0.8975 times | Fri 19 December 2025 | 47.37 (-4.21%) | 51.50 | 46.32 - 51.86 | 1.5511 times | Fri 12 December 2025 | 49.45 (9.89%) | 44.00 | 40.62 - 49.45 | 1.0605 times | Fri 05 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.1221 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 35.16 and 43
| Monthly Target 1 | 33.38 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 41.216666666667 |
| Monthly Target 4 | 44.78 |
| Monthly Target 5 | 49.06 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.51 (-1.2%) | 41.00 | 37.65 - 45.49 | 0.1738 times | Fri 30 January 2026 | 41.00 (-10.85%) | 45.96 | 39.00 - 49.90 | 0.3489 times | Wed 31 December 2025 | 45.99 (2.2%) | 45.00 | 40.62 - 51.86 | 0.3494 times | Thu 27 November 2025 | 45.00 (-14.02%) | 49.75 | 41.33 - 52.99 | 0.1006 times | Fri 31 October 2025 | 52.34 (20.05%) | 43.60 | 40.11 - 57.05 | 1.5053 times | Tue 30 September 2025 | 43.60 (14.74%) | 34.55 | 34.55 - 54.86 | 4.0622 times | Fri 29 August 2025 | 38.00 (13.67%) | 33.27 | 30.30 - 42.10 | 0.6814 times | Thu 31 July 2025 | 33.43 (1.24%) | 33.02 | 31.65 - 36.10 | 0.6626 times | Mon 30 June 2025 | 33.02 (-1.67%) | 33.75 | 30.51 - 36.60 | 1.3415 times | Fri 30 May 2025 | 33.58 (4.12%) | 31.50 | 30.02 - 35.98 | 0.7742 times | Wed 30 April 2025 | 32.25 (4.54%) | 31.47 | 29.32 - 35.75 | 0.4923 times |
Yearly price and charts CmmHospital
Strong yearly Stock price targets for CmmHospital 523489 are 32.96 and 45.21
| Yearly Target 1 | 30.44 |
| Yearly Target 2 | 35.47 |
| Yearly Target 3 | 42.686666666667 |
| Yearly Target 4 | 47.72 |
| Yearly Target 5 | 54.94 |
Yearly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.51 (-11.92%) | 45.96 | 37.65 - 49.90 | 0.0493 times | Wed 31 December 2025 | 45.99 (9.5%) | 43.05 | 28.34 - 57.05 | 1.1006 times | Tue 31 December 2024 | 42.00 (0.19%) | 42.95 | 29.25 - 59.90 | 2.1376 times | Fri 29 December 2023 | 41.92 (83.86%) | 22.85 | 17.00 - 54.65 | 2.1194 times | Fri 30 December 2022 | 22.80 (-7.51%) | 25.80 | 15.60 - 29.65 | 1.1878 times | Fri 31 December 2021 | 24.65 (137.25%) | 10.89 | 8.77 - 31.40 | 1.7253 times | Thu 31 December 2020 | 10.39 (31.52%) | 8.25 | 7.50 - 16.93 | 0.3073 times | Tue 31 December 2019 | 7.90 (-37.35%) | 12.03 | 4.43 - 16.43 | 0.2839 times | Mon 31 December 2018 | 12.61 (0%) | 11.84 | 11.20 - 14.66 | 0.0888 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CmmHospital
Tomorrow's movement Prediction of Cmm Hospital 523489 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cmm Hospital 523489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cmm Hospital 523489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmmHospital (523489) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmmHospital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmmHospital in short term but the buy signal is initial and weak.
CmmHospital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmmHospital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmmHospital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.86 and CmmHospital 523489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmmHospital 523489 stock. Volume based technical analysis of CmmHospital 523489 stock is negative.
CmmHospital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 41.08 |
| 20 day DMA | 42.03 |
| 35 day DMA | 43.76 |
| 50 day DMA | 44.6 |
| 100 day DMA | 45.75 |
| 150 day DMA | 41.97 |
| 200 day DMA | 39.63 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 41.68 | 40.71 |
| 12 day EMA | 41.49 | 41.67 | 41.31 |
| 20 day EMA | 42.08 | 42.25 | 42.1 |
| 35 day EMA | 43.08 | 43.23 | 43.21 |
| 50 day EMA | 44.26 | 44.41 | 44.44 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 40.99 | 40.47 |
| 12 day SMA | 41.08 | 41.12 | 40.97 |
| 20 day SMA | 42.03 | 42.15 | 42.17 |
| 35 day SMA | 43.76 | 43.92 | 44.02 |
| 50 day SMA | 44.6 | 44.69 | 44.68 |
| 100 day SMA | 45.75 | 45.75 | 45.71 |
| 150 day SMA | 41.97 | 41.92 | 41.85 |
| 200 day SMA | 39.63 | 39.6 | 39.55 |
Fundamentals, profit and EPS of Cmm Hospital 523489
EPS is -2.84 and PE is: -14.26
Last quarter profit: (December 2024 quarter) -0.63 crores (-1475.00%)
Debt: 11.00 in crores
Market capitalization: 21.93
EPS is -2.05 and PE is: -19.76
Last quarter profit: (September 2024 quarter) -0.67 crores (-1775.00%)
Debt: 11.00 in crores
Market capitalization: 38.10
Videos related to: CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
