Munafa Stock Market Course + Intraday & FNO calls 
CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523489
- 523489 Experts view
- Tomorrow's Movement 523489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmmHospital
Strong intraday Stock price targets for CmmHospital are 42.5 and 45.57
| Intraday Target 1 | 41.98 |
| Intraday Target 2 | 43.01 |
| Intraday Target 3 | 45.053333333333 |
| Intraday Target 4 | 46.08 |
| Intraday Target 5 | 48.12 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 44.03 (-4.98%) | 45.43 | 44.03 - 47.10 | 0.507 times | Fri 16 January 2026 | 46.34 (3.3%) | 43.96 | 43.05 - 46.80 | 1.9269 times | Wed 14 January 2026 | 44.86 (4.33%) | 45.14 | 42.05 - 45.14 | 0.5864 times | Tue 13 January 2026 | 43.00 (-2.27%) | 44.88 | 43.00 - 44.88 | 0.1783 times | Mon 12 January 2026 | 44.00 (-0.79%) | 44.35 | 42.14 - 44.35 | 0.4514 times | Fri 09 January 2026 | 44.35 (-0.29%) | 44.48 | 44.35 - 44.48 | 0.0859 times | Thu 08 January 2026 | 44.48 (-4.67%) | 46.45 | 44.33 - 46.45 | 1.3642 times | Wed 07 January 2026 | 46.66 (-3.17%) | 48.18 | 46.11 - 48.18 | 0.8405 times | Tue 06 January 2026 | 48.19 (-0.72%) | 46.12 | 46.12 - 49.90 | 2.1123 times | Mon 05 January 2026 | 48.54 (1.61%) | 47.76 | 46.00 - 49.00 | 1.947 times | Fri 02 January 2026 | 47.77 (3.89%) | 44.65 | 44.65 - 48.20 | 0.3436 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 42.5 and 45.57
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 45.053333333333 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 48.12 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 44.03 (-4.98%) | 45.43 | 44.03 - 47.10 | 0.2092 times | Fri 16 January 2026 | 46.34 (4.49%) | 44.35 | 42.05 - 46.80 | 1.2966 times | Fri 09 January 2026 | 44.35 (-7.16%) | 47.76 | 44.33 - 49.90 | 2.6196 times | Fri 02 January 2026 | 47.77 (4.07%) | 45.44 | 44.65 - 49.35 | 0.7148 times | Fri 26 December 2025 | 45.90 (-3.1%) | 47.37 | 43.66 - 48.80 | 1.1588 times | Fri 19 December 2025 | 47.37 (-4.21%) | 51.50 | 46.32 - 51.86 | 2.0025 times | Fri 12 December 2025 | 49.45 (9.89%) | 44.00 | 40.62 - 49.45 | 1.3692 times | Fri 05 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.1576 times | Thu 27 November 2025 | 45.00 (3.45%) | 42.41 | 41.33 - 45.67 | 0.183 times | Fri 21 November 2025 | 43.50 (-9.38%) | 47.50 | 43.32 - 47.50 | 0.2888 times | Fri 14 November 2025 | 48.00 (-3.01%) | 48.00 | 44.27 - 48.99 | 0.3279 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 39.12 and 46.97
| Monthly Target 1 | 37.48 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 45.326666666667 |
| Monthly Target 4 | 48.6 |
| Monthly Target 5 | 53.18 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 44.03 (-4.26%) | 45.96 | 42.05 - 49.90 | 0.2793 times | Wed 31 December 2025 | 45.99 (2.2%) | 45.00 | 40.62 - 51.86 | 0.3407 times | Thu 27 November 2025 | 45.00 (-14.02%) | 49.75 | 41.33 - 52.99 | 0.0981 times | Fri 31 October 2025 | 52.34 (20.05%) | 43.60 | 40.11 - 57.05 | 1.4677 times | Tue 30 September 2025 | 43.60 (14.74%) | 34.55 | 34.55 - 54.86 | 3.9608 times | Fri 29 August 2025 | 38.00 (13.67%) | 33.27 | 30.30 - 42.10 | 0.6644 times | Thu 31 July 2025 | 33.43 (1.24%) | 33.02 | 31.65 - 36.10 | 0.6461 times | Mon 30 June 2025 | 33.02 (-1.67%) | 33.75 | 30.51 - 36.60 | 1.308 times | Fri 30 May 2025 | 33.58 (4.12%) | 31.50 | 30.02 - 35.98 | 0.7549 times | Wed 30 April 2025 | 32.25 (4.54%) | 31.47 | 29.32 - 35.75 | 0.48 times | Fri 28 March 2025 | 30.85 (-9.26%) | 34.34 | 28.34 - 34.34 | 0.876 times |
Yearly price and charts CmmHospital
Strong yearly Stock price targets for CmmHospital 523489 are 39.12 and 46.97
| Yearly Target 1 | 37.48 |
| Yearly Target 2 | 40.75 |
| Yearly Target 3 | 45.326666666667 |
| Yearly Target 4 | 48.6 |
| Yearly Target 5 | 53.18 |
Yearly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 44.03 (-4.26%) | 45.96 | 42.05 - 49.90 | 0.0271 times | Wed 31 December 2025 | 45.99 (9.5%) | 43.05 | 28.34 - 57.05 | 1.1033 times | Tue 31 December 2024 | 42.00 (0.19%) | 42.95 | 29.25 - 59.90 | 2.1429 times | Fri 29 December 2023 | 41.92 (83.86%) | 22.85 | 17.00 - 54.65 | 2.1247 times | Fri 30 December 2022 | 22.80 (-7.51%) | 25.80 | 15.60 - 29.65 | 1.1907 times | Fri 31 December 2021 | 24.65 (137.25%) | 10.89 | 8.77 - 31.40 | 1.7296 times | Thu 31 December 2020 | 10.39 (31.52%) | 8.25 | 7.50 - 16.93 | 0.3081 times | Tue 31 December 2019 | 7.90 (-37.35%) | 12.03 | 4.43 - 16.43 | 0.2846 times | Mon 31 December 2018 | 12.61 (0%) | 11.84 | 11.20 - 14.66 | 0.089 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CmmHospital
Tomorrow's movement Prediction of Cmm Hospital 523489 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cmm Hospital 523489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cmm Hospital 523489 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cmm Hospital 523489 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.2
Munafa value: 10 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmmHospital (523489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmmHospital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CmmHospital in short term and the sell signal is strong.
CmmHospital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmmHospital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmmHospital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.55 and CmmHospital 523489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmmHospital 523489 stock. Volume based technical analysis of CmmHospital 523489 stock is negative.
CmmHospital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 44.45 |
| 12 day DMA | 45.68 |
| 20 day DMA | 45.98 |
| 35 day DMA | 46.09 |
| 50 day DMA | 46.85 |
| 100 day DMA | 44.9 |
| 150 day DMA | 41 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.78 | 45.16 | 44.57 |
| 12 day EMA | 45.34 | 45.58 | 45.44 |
| 20 day EMA | 45.82 | 46.01 | 45.97 |
| 35 day EMA | 46.51 | 46.66 | 46.68 |
| 50 day EMA | 47.1 | 47.23 | 47.27 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.45 | 44.51 | 44.14 |
| 12 day SMA | 45.68 | 45.85 | 45.86 |
| 20 day SMA | 45.98 | 46.27 | 46.45 |
| 35 day SMA | 46.09 | 46.07 | 46.05 |
| 50 day SMA | 46.85 | 47.03 | 47.17 |
| 100 day SMA | 44.9 | 44.79 | 44.65 |
| 150 day SMA | 41 | 40.92 | 40.83 |
| 200 day SMA | 38.76 | 38.69 | 38.61 |
Fundamentals, profit and EPS of Cmm Hospital 523489
EPS is -2.84 and PE is: -15.5
Last quarter profit: (December 2024 quarter) -0.63 crores (-1475.00%)
Debt: 11.00 in crores
Market capitalization: 21.93
EPS is -2.05 and PE is: -21.48
Last quarter profit: (September 2024 quarter) -0.67 crores (-1775.00%)
Debt: 11.00 in crores
Market capitalization: 38.10
Videos related to: CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
