Munafa Stock Market Course + Intraday & FNO calls 
CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523489
- 523489 Experts view
- Tomorrow's Movement 523489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmmHospital
Strong intraday Stock price targets for CmmHospital are 36.9 and 38.7
| Intraday Target 1 | 35.4 |
| Intraday Target 2 | 36.6 |
| Intraday Target 3 | 37.2 |
| Intraday Target 4 | 38.4 |
| Intraday Target 5 | 39 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.80 (-2.07%) | 36.00 | 36.00 - 37.80 | 0.015 times | Tue 19 May 2026 | 38.60 (0.31%) | 38.80 | 35.10 - 38.80 | 0.4736 times | Mon 18 May 2026 | 38.48 (1.21%) | 39.08 | 35.10 - 39.45 | 0.4207 times | Fri 15 May 2026 | 38.02 (0.72%) | 38.85 | 37.60 - 39.50 | 1.5058 times | Thu 14 May 2026 | 37.75 (-2.45%) | 39.50 | 37.50 - 39.50 | 1.6379 times | Wed 13 May 2026 | 38.70 (0.16%) | 41.89 | 36.25 - 41.89 | 1.8624 times | Tue 12 May 2026 | 38.64 (-0.16%) | 38.45 | 38.45 - 41.99 | 0.3307 times | Mon 11 May 2026 | 38.70 (1.84%) | 43.70 | 38.19 - 43.70 | 2.3931 times | Fri 08 May 2026 | 38.00 (-0.13%) | 40.00 | 36.70 - 40.00 | 1.143 times | Thu 07 May 2026 | 38.05 (1.09%) | 38.01 | 38.01 - 39.80 | 0.2179 times | Wed 06 May 2026 | 37.64 (-1.49%) | 38.10 | 36.00 - 43.00 | 1.4254 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 34.28 and 38.63
| Weekly Target 1 | 33.1 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 37.45 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.80 (-0.58%) | 39.08 | 35.10 - 39.45 | 0.2972 times | Fri 15 May 2026 | 38.02 (0.05%) | 43.70 | 36.25 - 43.70 | 2.5262 times | Fri 08 May 2026 | 38.00 (-3.06%) | 39.20 | 36.00 - 43.00 | 1.2395 times | Thu 30 April 2026 | 39.20 (1.03%) | 38.80 | 37.50 - 39.99 | 0.2738 times | Fri 24 April 2026 | 38.80 (-11.76%) | 40.50 | 34.01 - 42.90 | 0.7528 times | Fri 17 April 2026 | 43.97 (6.98%) | 49.00 | 38.25 - 49.00 | 0.9449 times | Fri 10 April 2026 | 41.10 (22.98%) | 33.42 | 31.51 - 42.80 | 1.4268 times | Thu 02 April 2026 | 33.42 (-4.51%) | 33.05 | 31.82 - 34.89 | 0.7494 times | Fri 27 March 2026 | 35.00 (1.01%) | 35.00 | 32.55 - 36.90 | 1.2202 times | Fri 20 March 2026 | 34.65 (-8.33%) | 37.98 | 33.30 - 38.99 | 0.5692 times | Fri 13 March 2026 | 37.80 (-7.76%) | 41.38 | 35.75 - 41.38 | 1.4968 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 32.15 and 40.75
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 38.866666666667 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 47.47 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.80 (-3.57%) | 39.20 | 35.10 - 43.70 | 0.5503 times | Thu 30 April 2026 | 39.20 (18.75%) | 33.98 | 31.51 - 49.00 | 0.5242 times | Mon 30 March 2026 | 33.01 (-13.15%) | 38.20 | 32.55 - 42.00 | 0.516 times | Fri 27 February 2026 | 38.01 (-7.29%) | 41.00 | 37.50 - 45.49 | 0.441 times | Fri 30 January 2026 | 41.00 (-10.85%) | 45.96 | 39.00 - 49.90 | 0.3945 times | Wed 31 December 2025 | 45.99 (2.2%) | 45.00 | 40.62 - 51.86 | 0.3951 times | Thu 27 November 2025 | 45.00 (-14.02%) | 49.75 | 41.33 - 52.99 | 0.1137 times | Fri 31 October 2025 | 52.34 (20.05%) | 43.60 | 40.11 - 57.05 | 1.702 times | Tue 30 September 2025 | 43.60 (14.74%) | 34.55 | 34.55 - 54.86 | 4.5928 times | Fri 29 August 2025 | 38.00 (13.67%) | 33.27 | 30.30 - 42.10 | 0.7704 times | Thu 31 July 2025 | 33.43 (1.24%) | 33.02 | 31.65 - 36.10 | 0.7492 times |
Yearly price and charts CmmHospital
Strong yearly Stock price targets for CmmHospital 523489 are 25.46 and 43.85
| Yearly Target 1 | 21.35 |
| Yearly Target 2 | 29.57 |
| Yearly Target 3 | 39.736666666667 |
| Yearly Target 4 | 47.96 |
| Yearly Target 5 | 58.13 |
Yearly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.80 (-17.81%) | 45.96 | 31.51 - 49.90 | 0.1991 times | Wed 31 December 2025 | 45.99 (9.5%) | 43.05 | 28.34 - 57.05 | 1.0822 times | Tue 31 December 2024 | 42.00 (0.19%) | 42.95 | 29.25 - 59.90 | 2.1018 times | Fri 29 December 2023 | 41.92 (83.86%) | 22.85 | 17.00 - 54.65 | 2.084 times | Fri 30 December 2022 | 22.80 (-7.51%) | 25.80 | 15.60 - 29.65 | 1.1679 times | Fri 31 December 2021 | 24.65 (137.25%) | 10.89 | 8.77 - 31.40 | 1.6964 times | Thu 31 December 2020 | 10.39 (31.52%) | 8.25 | 7.50 - 16.93 | 0.3022 times | Tue 31 December 2019 | 7.90 (-37.35%) | 12.03 | 4.43 - 16.43 | 0.2792 times | Mon 31 December 2018 | 12.61 (0%) | 11.84 | 11.20 - 14.66 | 0.0873 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CmmHospital
Tomorrow's movement Prediction of Cmm Hospital 523489 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cmm Hospital 523489 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cmm Hospital 523489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmmHospital (523489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmmHospital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CmmHospital in short term and the sell signal is strong.
CmmHospital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmmHospital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmmHospital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.33 and CmmHospital 523489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CmmHospital 523489 stock. Volume based technical analysis of CmmHospital 523489 stock is negative.
CmmHospital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 38.22 |
| 20 day DMA | 38.52 |
| 35 day DMA | 38.18 |
| 50 day DMA | 38.01 |
| 100 day DMA | 40.51 |
| 150 day DMA | 42.81 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 38.39 | 38.28 |
| 12 day EMA | 38.33 | 38.43 | 38.4 |
| 20 day EMA | 38.42 | 38.48 | 38.47 |
| 35 day EMA | 38.24 | 38.27 | 38.25 |
| 50 day EMA | 38.14 | 38.15 | 38.13 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 38.31 | 38.32 |
| 12 day SMA | 38.22 | 38.18 | 38.23 |
| 20 day SMA | 38.52 | 38.68 | 38.84 |
| 35 day SMA | 38.18 | 38.13 | 37.99 |
| 50 day SMA | 38.01 | 38.05 | 38.04 |
| 100 day SMA | 40.51 | 40.63 | 40.74 |
| 150 day SMA | 42.81 | 42.86 | 42.91 |
| 200 day SMA | 41.43 | 41.41 | 41.39 |
Fundamentals, profit and EPS of Cmm Hospital 523489
EPS is -2.84 and PE is: -13.31
Last quarter profit: (December 2024 quarter) -0.63 crores (-1475.00%)
Debt: 11.00 in crores
Market capitalization: 21.93
EPS is -2.05 and PE is: -18.44
Last quarter profit: (September 2024 quarter) -0.67 crores (-1775.00%)
Debt: 11.00 in crores
Market capitalization: 38.10
Videos related to: CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
