Munafa Stock Market Course + Intraday & FNO calls 
CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523489
- 523489 Experts view
- Tomorrow's Movement 523489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmmHospital
Strong intraday Stock price targets for CmmHospital are 35.57 and 38.25
| Intraday Target 1 | 34.92 |
| Intraday Target 2 | 36.21 |
| Intraday Target 3 | 37.6 |
| Intraday Target 4 | 38.89 |
| Intraday Target 5 | 40.28 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.50 (-3.55%) | 38.88 | 36.31 - 38.99 | 1.5389 times | Thu 03 September 2026 | 38.88 (-1.07%) | 39.30 | 37.50 - 39.30 | 0.3903 times | Wed 02 September 2026 | 39.30 (2.37%) | 38.00 | 38.00 - 44.00 | 0.7999 times | Tue 01 September 2026 | 38.39 (2.37%) | 38.00 | 36.27 - 39.00 | 2.2809 times | Mon 31 August 2026 | 37.50 (-1.94%) | 38.79 | 36.01 - 38.79 | 1.4432 times | Fri 28 August 2026 | 38.24 (0.76%) | 38.32 | 36.05 - 38.32 | 0.4126 times | Thu 27 August 2026 | 37.95 (0.26%) | 37.85 | 37.50 - 38.00 | 0.673 times | Wed 26 August 2026 | 37.85 (-0.63%) | 38.50 | 37.85 - 38.50 | 0.026 times | Tue 25 August 2026 | 38.09 (5.37%) | 37.30 | 36.06 - 38.29 | 0.6767 times | Mon 24 August 2026 | 36.15 (0.28%) | 37.85 | 36.05 - 37.85 | 1.7586 times | Fri 21 August 2026 | 36.05 (-5.13%) | 38.00 | 36.00 - 38.00 | 1.5456 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 32.76 and 40.75
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 34.34 |
| Weekly Target 3 | 39.17 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 47.16 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.50 (-1.94%) | 38.79 | 36.01 - 44.00 | 1.4208 times | Fri 28 August 2026 | 38.24 (6.07%) | 37.85 | 36.05 - 38.50 | 0.7809 times | Fri 21 August 2026 | 36.05 (-8.5%) | 39.30 | 36.00 - 39.30 | 1.1469 times | Fri 14 August 2026 | 39.40 (1.16%) | 41.00 | 37.10 - 41.00 | 0.6123 times | Fri 07 August 2026 | 38.95 (8.04%) | 38.50 | 36.51 - 39.70 | 1.2125 times | Fri 31 July 2026 | 36.05 (-3.35%) | 37.12 | 35.50 - 38.90 | 0.875 times | Fri 24 July 2026 | 37.30 (-1.66%) | 38.00 | 36.11 - 38.50 | 1.0985 times | Fri 17 July 2026 | 37.93 (-1.76%) | 39.00 | 37.06 - 40.80 | 0.6762 times | Fri 10 July 2026 | 38.61 (0.47%) | 38.45 | 36.05 - 41.45 | 0.8325 times | Fri 03 July 2026 | 38.43 (-2.95%) | 39.41 | 37.10 - 45.00 | 1.3444 times | Thu 25 June 2026 | 39.60 (0.89%) | 39.20 | 37.02 - 45.90 | 1.0925 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 33.02 and 40.75
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 39.256666666667 |
| Monthly Target 4 | 42.24 |
| Monthly Target 5 | 46.99 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.50 (0%) | 38.00 | 36.27 - 44.00 | 0.2675 times | Mon 31 August 2026 | 37.50 (4.02%) | 38.50 | 36.00 - 41.00 | 0.9871 times | Fri 31 July 2026 | 36.05 (-7.23%) | 39.65 | 35.50 - 45.00 | 1.0447 times | Tue 30 June 2026 | 38.86 (0.44%) | 37.00 | 34.00 - 45.90 | 1.3223 times | Fri 29 May 2026 | 38.69 (-1.3%) | 39.20 | 34.00 - 43.70 | 1.4988 times | Thu 30 April 2026 | 39.20 (18.75%) | 33.98 | 31.51 - 49.00 | 1.1264 times | Mon 30 March 2026 | 33.01 (-13.15%) | 38.20 | 32.55 - 42.00 | 1.1088 times | Fri 27 February 2026 | 38.01 (-7.29%) | 41.00 | 37.50 - 45.49 | 0.9476 times | Fri 30 January 2026 | 41.00 (-10.85%) | 45.96 | 39.00 - 49.90 | 0.8477 times | Wed 31 December 2025 | 45.99 (2.2%) | 45.00 | 40.62 - 51.86 | 0.8489 times | Thu 27 November 2025 | 45.00 (-14.02%) | 49.75 | 41.33 - 52.99 | 0.2443 times |
Yearly price and charts CmmHospital
Strong yearly Stock price targets for CmmHospital 523489 are 25.31 and 43.7
| Yearly Target 1 | 21.25 |
| Yearly Target 2 | 29.37 |
| Yearly Target 3 | 39.636666666667 |
| Yearly Target 4 | 47.76 |
| Yearly Target 5 | 58.03 |
Yearly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.50 (-18.46%) | 45.96 | 31.51 - 49.90 | 0.3438 times | Wed 31 December 2025 | 45.99 (9.5%) | 43.05 | 28.34 - 57.05 | 1.0644 times | Tue 31 December 2024 | 42.00 (0.19%) | 42.95 | 29.25 - 59.90 | 2.0673 times | Fri 29 December 2023 | 41.92 (83.86%) | 22.85 | 17.00 - 54.65 | 2.0497 times | Fri 30 December 2022 | 22.80 (-7.51%) | 25.80 | 15.60 - 29.65 | 1.1487 times | Fri 31 December 2021 | 24.65 (137.25%) | 10.89 | 8.77 - 31.40 | 1.6685 times | Thu 31 December 2020 | 10.39 (31.52%) | 8.25 | 7.50 - 16.93 | 0.2972 times | Tue 31 December 2019 | 7.90 (-37.35%) | 12.03 | 4.43 - 16.43 | 0.2746 times | Mon 31 December 2018 | 12.61 (0%) | 11.84 | 11.20 - 14.66 | 0.0858 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CmmHospital
Tomorrow's movement Prediction of Cmm Hospital 523489 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cmm Hospital 523489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmmHospital (523489) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmmHospital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmmHospital in short term and the buy signal is strong.
CmmHospital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CmmHospital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmmHospital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.77 and CmmHospital 523489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CmmHospital 523489 stock. Volume based technical analysis of CmmHospital 523489 stock is negative.
CmmHospital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 37.83 |
| 20 day DMA | 38.07 |
| 35 day DMA | 37.83 |
| 50 day DMA | 38.18 |
| 100 day DMA | 38.58 |
| 150 day DMA | 38.67 |
| 200 day DMA | 40.54 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 38.56 | 38.4 |
| 12 day EMA | 38.08 | 38.19 | 38.06 |
| 20 day EMA | 38.03 | 38.09 | 38.01 |
| 35 day EMA | 38.19 | 38.23 | 38.19 |
| 50 day EMA | 38.32 | 38.35 | 38.33 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.46 | 38.28 |
| 12 day SMA | 37.83 | 37.76 | 37.63 |
| 20 day SMA | 38.07 | 38.15 | 38.07 |
| 35 day SMA | 37.83 | 37.84 | 37.81 |
| 50 day SMA | 38.18 | 38.27 | 38.29 |
| 100 day SMA | 38.58 | 38.62 | 38.64 |
| 150 day SMA | 38.67 | 38.69 | 38.72 |
| 200 day SMA | 40.54 | 40.62 | 40.68 |
Fundamentals, profit and EPS of Cmm Hospital 523489
EPS is -2.84 and PE is: -13.2
Last quarter profit: (December 2024 quarter) -0.63 crores (-1475.00%)
Debt: 11.00 in crores
Market capitalization: 21.93
EPS is -2.05 and PE is: -18.29
Last quarter profit: (September 2024 quarter) -0.67 crores (-1775.00%)
Debt: 11.00 in crores
Market capitalization: 38.10
Videos related to: CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
