CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523489
- 523489 Experts view
- Tomorrow's Movement 523489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmmHospital
Strong intraday Stock price targets for CmmHospital are 46 and 49
| Intraday Target 1 | 43.67 |
| Intraday Target 2 | 45.33 |
| Intraday Target 3 | 46.666666666667 |
| Intraday Target 4 | 48.33 |
| Intraday Target 5 | 49.67 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.00 (2.4%) | 45.44 | 45.00 - 48.00 | 0.305 times | Fri 26 December 2025 | 45.90 (-0.11%) | 45.95 | 43.66 - 47.00 | 0.7292 times | Wed 24 December 2025 | 45.95 (-1.71%) | 46.70 | 44.43 - 46.70 | 0.4849 times | Tue 23 December 2025 | 46.75 (1.61%) | 46.93 | 44.20 - 48.31 | 0.6662 times | Mon 22 December 2025 | 46.01 (-2.87%) | 47.37 | 45.50 - 48.80 | 1.6734 times | Fri 19 December 2025 | 47.37 (-4.97%) | 48.85 | 47.36 - 49.75 | 0.5695 times | Thu 18 December 2025 | 49.85 (-0.02%) | 49.72 | 49.72 - 49.86 | 0.0352 times | Wed 17 December 2025 | 49.86 (2.28%) | 49.97 | 46.32 - 50.90 | 2.2654 times | Tue 16 December 2025 | 48.75 (-1.81%) | 49.65 | 47.17 - 50.00 | 1.1601 times | Mon 15 December 2025 | 49.65 (0.4%) | 51.50 | 49.01 - 51.86 | 2.1111 times | Fri 12 December 2025 | 49.45 (4.94%) | 49.40 | 47.20 - 49.45 | 0.891 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 46 and 49
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 46.666666666667 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.00 (2.4%) | 45.44 | 45.00 - 48.00 | 0.1153 times | Fri 26 December 2025 | 45.90 (-3.1%) | 47.37 | 43.66 - 48.80 | 1.3432 times | Fri 19 December 2025 | 47.37 (-4.21%) | 51.50 | 46.32 - 51.86 | 2.3213 times | Fri 12 December 2025 | 49.45 (9.89%) | 44.00 | 40.62 - 49.45 | 1.5871 times | Fri 05 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.1827 times | Thu 27 November 2025 | 45.00 (3.45%) | 42.41 | 41.33 - 45.67 | 0.2122 times | Fri 21 November 2025 | 43.50 (-9.38%) | 47.50 | 43.32 - 47.50 | 0.3348 times | Fri 14 November 2025 | 48.00 (-3.01%) | 48.00 | 44.27 - 48.99 | 0.3801 times | Fri 07 November 2025 | 49.49 (-5.45%) | 49.75 | 49.49 - 52.99 | 0.8198 times | Fri 31 October 2025 | 52.34 (-4.4%) | 57.05 | 49.50 - 57.05 | 2.7035 times | Thu 23 October 2025 | 54.75 (8.63%) | 52.80 | 49.52 - 54.75 | 7.7951 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 43.81 and 55.05
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 46.493333333333 |
| Monthly Target 4 | 52.37 |
| Monthly Target 5 | 57.73 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.00 (4.44%) | 45.00 | 40.62 - 51.86 | 0.2948 times | Thu 27 November 2025 | 45.00 (-14.02%) | 49.75 | 41.33 - 52.99 | 0.0928 times | Fri 31 October 2025 | 52.34 (20.05%) | 43.60 | 40.11 - 57.05 | 1.3889 times | Tue 30 September 2025 | 43.60 (14.74%) | 34.55 | 34.55 - 54.86 | 3.7481 times | Fri 29 August 2025 | 38.00 (13.67%) | 33.27 | 30.30 - 42.10 | 0.6287 times | Thu 31 July 2025 | 33.43 (1.24%) | 33.02 | 31.65 - 36.10 | 0.6114 times | Mon 30 June 2025 | 33.02 (-1.67%) | 33.75 | 30.51 - 36.60 | 1.2378 times | Fri 30 May 2025 | 33.58 (4.12%) | 31.50 | 30.02 - 35.98 | 0.7144 times | Wed 30 April 2025 | 32.25 (4.54%) | 31.47 | 29.32 - 35.75 | 0.4542 times | Fri 28 March 2025 | 30.85 (-9.26%) | 34.34 | 28.34 - 34.34 | 0.8289 times | Thu 27 February 2025 | 34.00 (-22.05%) | 40.50 | 33.15 - 43.05 | 0.2376 times |
Yearly price and charts CmmHospital
Strong yearly Stock price targets for CmmHospital 523489 are 37.67 and 66.38
| Yearly Target 1 | 15.42 |
| Yearly Target 2 | 31.21 |
| Yearly Target 3 | 44.13 |
| Yearly Target 4 | 59.92 |
| Yearly Target 5 | 72.84 |
Yearly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.00 (11.9%) | 43.05 | 28.34 - 57.05 | 0.9815 times | Tue 31 December 2024 | 42.00 (0.19%) | 42.95 | 29.25 - 59.90 | 1.9112 times | Fri 29 December 2023 | 41.92 (83.86%) | 22.85 | 17.00 - 54.65 | 1.8949 times | Fri 30 December 2022 | 22.80 (-7.51%) | 25.80 | 15.60 - 29.65 | 1.062 times | Fri 31 December 2021 | 24.65 (137.25%) | 10.89 | 8.77 - 31.40 | 1.5425 times | Thu 31 December 2020 | 10.39 (31.52%) | 8.25 | 7.50 - 16.93 | 0.2748 times | Tue 31 December 2019 | 7.90 (-37.35%) | 12.03 | 4.43 - 16.43 | 0.2538 times | Mon 31 December 2018 | 12.61 (0%) | 11.84 | 11.20 - 14.66 | 0.0794 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CmmHospital
Tomorrow's movement Prediction of Cmm Hospital 523489 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cmm Hospital 523489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cmm Hospital 523489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmmHospital (523489) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CmmHospital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CmmHospital in short term but the sell signal is initial and weak.
CmmHospital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmmHospital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmmHospital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.13 and CmmHospital 523489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmmHospital 523489 stock. Volume based technical analysis of CmmHospital 523489 stock is negative.
CmmHospital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 46.32 |
| 12 day DMA | 47.81 |
| 20 day DMA | 46.44 |
| 35 day DMA | 47.18 |
| 50 day DMA | 47.82 |
| 100 day DMA | 43.11 |
| 150 day DMA | 39.83 |
| 200 day DMA | 37.89 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.7 | 46.55 | 46.88 |
| 12 day EMA | 46.91 | 46.89 | 47.07 |
| 20 day EMA | 46.89 | 46.88 | 46.98 |
| 35 day EMA | 47.1 | 47.11 | 47.18 |
| 50 day EMA | 47.26 | 47.27 | 47.33 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.32 | 46.4 | 47.19 |
| 12 day SMA | 47.81 | 47.63 | 47.37 |
| 20 day SMA | 46.44 | 46.27 | 46.15 |
| 35 day SMA | 47.18 | 47.28 | 47.48 |
| 50 day SMA | 47.82 | 47.74 | 47.66 |
| 100 day SMA | 43.11 | 42.97 | 42.86 |
| 150 day SMA | 39.83 | 39.72 | 39.63 |
| 200 day SMA | 37.89 | 37.82 | 37.76 |
Fundamentals, profit and EPS of Cmm Hospital 523489
EPS is -2.84 and PE is: -16.55
Last quarter profit: (December 2024 quarter) -0.63 crores (-1475.00%)
Debt: 11.00 in crores
Market capitalization: 21.93
EPS is -2.05 and PE is: -22.93
Last quarter profit: (September 2024 quarter) -0.67 crores (-1775.00%)
Debt: 11.00 in crores
Market capitalization: 38.10
Videos related to: CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


