ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523489 Historical charts - CMM HOSPITAL

Historical charts for Stock 523489 - Share CMM HOSPITAL trades in BSE

Moving Averages for

  • 5Day Average: 39.78
  • 12Day Average: 40.64
  • 20Day Average: 37.99
  • 50Day Average: 38.77
  • 100Day Average: 41.75
  • 150Day Average: 43.39

523489 Indicators & signals

Indicator MACD (12,26,9)

39.56, 38.88, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

30.61, 25.13, 13.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523489 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 39.98 38.00 to 39.99 3.04% 0.3 times
24 Fri Apr 2026 38.80 37.44 to 39.98 1.57% 0.2 times
23 Thu Apr 2026 38.20 37.52 to 39.00 -6.6% 0.32 times
22 Wed Apr 2026 40.90 34.01 to 40.90 -0.24% 2.05 times
21 Tue Apr 2026 41.00 39.01 to 41.50 -1.63% 0.74 times
20 Mon Apr 2026 41.68 39.01 to 42.90 -5.21% 0.59 times
17 Fri Apr 2026 43.97 39.00 to 47.00 5.95% 1.53 times
16 Thu Apr 2026 41.50 39.50 to 41.65 3.91% 0.25 times
15 Wed Apr 2026 39.94 38.25 to 41.15 -0.27% 1.13 times
13 Mon Apr 2026 40.05 38.40 to 49.00 -2.55% 1.99 times
10 Fri Apr 2026 41.10 38.25 to 42.00 1.43% 1.18 times
09 Thu Apr 2026 40.52 36.00 to 42.80 12.68% 3 times

Technical analysis forecast of 523489 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523489 523489 at this time. Stock is rising and might rise more.

It appears as if 523489 523489 gave a large move recently.

Stock of 523489 (523489) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523489 is bullish for shortterm, and stock might move up till 42.6 or till 46.8. Use a stoploss of 39.04 and if this stock hits its stoploss, then it can fall down till 35.52

Tomorrow's movement Prediction of 523489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523489 Historical charts - Share CMM HOSPITAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523489 Historical charts - Share CMM HOSPITAL

 

Back to top