BSE Stock 523489 Historical charts - CMM HOSPITAL
Historical charts for Stock 523489 - Share CMM HOSPITAL trades in BSE
Recent prices of 523489 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Dec 2024 | 43.00 | 43.00 to 43.05 | -4.55% | 0.26 times |
| 26 Thu Dec 2024 | 45.05 | 44.00 to 48.38 | -2.24% | 1.01 times |
| 24 Tue Dec 2024 | 46.08 | 46.08 to 48.50 | -4.99% | 0.32 times |
| 23 Mon Dec 2024 | 48.50 | 48.50 to 50.30 | -2.71% | 0.17 times |
| 20 Fri Dec 2024 | 49.85 | 49.85 to 49.85 | 0% | 0.22 times |
| 19 Thu Dec 2024 | 49.85 | 48.00 to 49.90 | 2.85% | 0.84 times |
| 18 Wed Dec 2024 | 48.47 | 48.45 to 51.50 | -4.96% | 0.95 times |
| 17 Tue Dec 2024 | 51.00 | 47.50 to 52.50 | 2% | 1.02 times |
| 16 Mon Dec 2024 | 50.00 | 49.64 to 53.30 | -4.31% | 1.96 times |
| 13 Fri Dec 2024 | 52.25 | 52.25 to 55.00 | -5% | 1.29 times |
| 12 Thu Dec 2024 | 55.00 | 51.43 to 56.75 | 1.61% | 2.22 times |
| 11 Wed Dec 2024 | 54.13 | 53.38 to 56.20 | -3.65% | 10.55 times |
Technical analysis forecast for 523489 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523489 523489 at this time. Stock is falling and might fall more.
It appears as if 523489 523489 gave a large move recently.
Stock of 523489 (523489) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 523489 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523489 stays below 44.8, but if it comes above 44.8, then a intra day buy could be more profitable.
If you take a sell trade below 44.8, then use 44.8 as stoploss and 41 as target. However if you take a buy trade in 523489, then use 44.8 as stoploss and 47.94 as target.
Tomorrow's movement Prediction of 523489 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.78
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 523489 Historical charts - Share CMM HOSPITAL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance