ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523489 Historical charts - CMM HOSPITAL

Historical charts for Stock 523489 - Share CMM HOSPITAL trades in BSE

Moving Averages for

  • 5Day Average: 38.53
  • 12Day Average: 39.09
  • 20Day Average: 39.92
  • 50Day Average: 41.96
  • 100Day Average: 44.91
  • 150Day Average: 42.81

523489 Indicators & signals

Indicator MACD (12,26,9)

39.1, 40.14, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

8.11, 17.29, 14.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523489 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 37.80 37.05 to 40.90 0.72% 0.4 times
12 Thu Mar 2026 37.53 35.75 to 39.00 -0.45% 2.69 times
11 Wed Mar 2026 37.70 37.40 to 39.70 -5.11% 0.25 times
10 Tue Mar 2026 39.73 37.51 to 40.30 -0.4% 2.63 times
09 Mon Mar 2026 39.89 37.15 to 41.38 -2.66% 0.45 times
06 Fri Mar 2026 40.98 37.00 to 42.00 5.59% 0.1 times
05 Thu Mar 2026 38.81 38.81 to 39.80 -2.41% 0.58 times
04 Wed Mar 2026 39.77 34.70 to 40.20 3.89% 0.32 times
02 Mon Mar 2026 38.28 38.01 to 41.40 0.71% 0.06 times
27 Fri Feb 2026 38.01 37.50 to 40.00 -6.49% 2.7 times
26 Thu Feb 2026 40.65 38.60 to 40.80 1.75% 0.22 times
25 Wed Feb 2026 39.95 38.00 to 40.50 0.48% 0.38 times

Technical analysis forecast for 523489 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523489 523489 at this time. Stock is falling and might fall more.

It appears as if 523489 523489 gave a large move recently.

Stock of 523489 (523489) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523489 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523489 stays below 37.9, but if it comes above 37.9, then a intra day buy could be more profitable.
If you take a sell trade below 37.9, then use 37.9 as stoploss and 35.8 as target. However if you take a buy trade in 523489, then use 37.9 as stoploss and 39.73 as target.

Tomorrow's movement Prediction of 523489 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 523489 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.84

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523489 Historical charts - Share CMM HOSPITAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523489 Historical charts - Share CMM HOSPITAL

 

Back to top