ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CmmHospital

Strong intraday Stock price targets for CmmHospital are 36.71 and 38.49

Intraday Target 135.32
Intraday Target 236.31
Intraday Target 337.1
Intraday Target 438.09
Intraday Target 538.88

Daily price and volume Cmm Hospital

Date Closing Open Range Volume
Fri 24 July 2026 37.30 (2.08%) 36.11 36.11 - 37.89 0.4851 times
Thu 23 July 2026 36.54 (-1.19%) 36.90 36.50 - 38.50 2.758 times
Wed 22 July 2026 36.98 (-2.27%) 37.66 36.51 - 38.00 1.6008 times
Tue 21 July 2026 37.84 (0.91%) 37.85 37.84 - 38.50 0.5201 times
Mon 20 July 2026 37.50 (-1.13%) 38.00 37.50 - 38.00 0.8257 times
Fri 17 July 2026 37.93 (0.85%) 39.50 37.21 - 39.50 1.1231 times
Thu 16 July 2026 37.61 (-2.36%) 38.52 37.60 - 38.52 0.2532 times
Wed 15 July 2026 38.52 (-0.18%) 38.59 37.06 - 38.59 0.4557 times
Tue 14 July 2026 38.59 (-1.43%) 39.79 37.40 - 40.80 1.8798 times
Mon 13 July 2026 39.15 (1.4%) 39.00 39.00 - 40.49 0.0985 times
Fri 10 July 2026 38.61 (-4.62%) 40.48 36.05 - 40.48 0.741 times

 Daily chart CmmHospital

Weekly price and charts CmmHospital

Strong weekly Stock price targets for CmmHospital 523489 are 35.51 and 37.9

Weekly Target 134.91
Weekly Target 236.11
Weekly Target 337.303333333333
Weekly Target 438.5
Weekly Target 539.69

Weekly price and volumes for Cmm Hospital

Date Closing Open Range Volume
Fri 24 July 2026 37.30 (-1.66%) 38.00 36.11 - 38.50 1.0416 times
Fri 17 July 2026 37.93 (-1.76%) 39.00 37.06 - 40.80 0.6411 times
Fri 10 July 2026 38.61 (0.47%) 38.45 36.05 - 41.45 0.7894 times
Fri 03 July 2026 38.43 (-2.95%) 39.41 37.10 - 45.00 1.2747 times
Thu 25 June 2026 39.60 (0.89%) 39.20 37.02 - 45.90 1.0358 times
Fri 19 June 2026 39.25 (0.8%) 38.20 35.00 - 39.30 1.6968 times
Fri 12 June 2026 38.94 (0.36%) 37.00 36.99 - 40.90 1.227 times
Fri 05 June 2026 38.80 (0.28%) 37.00 34.00 - 39.59 0.7184 times
Fri 29 May 2026 38.69 (-2.05%) 39.80 34.00 - 41.70 0.5744 times
Fri 22 May 2026 39.50 (3.89%) 39.08 35.10 - 39.50 1.0007 times
Fri 15 May 2026 38.02 (0.05%) 43.70 36.25 - 43.70 2.8746 times

 weekly chart CmmHospital

Monthly price and charts CmmHospital

Strong monthly Stock price targets for CmmHospital 523489 are 32.2 and 41.15

Monthly Target 130.5
Monthly Target 233.9
Monthly Target 339.45
Monthly Target 442.85
Monthly Target 548.4

Monthly price and volumes Cmm Hospital

Date Closing Open Range Volume
Fri 24 July 2026 37.30 (-4.01%) 39.65 36.05 - 45.00 0.6695 times
Tue 30 June 2026 38.86 (0.44%) 37.00 34.00 - 45.90 1.0634 times
Fri 29 May 2026 38.69 (-1.3%) 39.20 34.00 - 43.70 1.2054 times
Thu 30 April 2026 39.20 (18.75%) 33.98 31.51 - 49.00 0.9058 times
Mon 30 March 2026 33.01 (-13.15%) 38.20 32.55 - 42.00 0.8917 times
Fri 27 February 2026 38.01 (-7.29%) 41.00 37.50 - 45.49 0.7621 times
Fri 30 January 2026 41.00 (-10.85%) 45.96 39.00 - 49.90 0.6817 times
Wed 31 December 2025 45.99 (2.2%) 45.00 40.62 - 51.86 0.6827 times
Thu 27 November 2025 45.00 (-14.02%) 49.75 41.33 - 52.99 0.1965 times
Fri 31 October 2025 52.34 (20.05%) 43.60 40.11 - 57.05 2.9411 times
Tue 30 September 2025 43.60 (14.74%) 34.55 34.55 - 54.86 7.9366 times

 monthly chart CmmHospital

Yearly price and charts CmmHospital

Strong yearly Stock price targets for CmmHospital 523489 are 25.21 and 43.6

Yearly Target 121.18
Yearly Target 229.24
Yearly Target 339.57
Yearly Target 447.63
Yearly Target 557.96

Yearly price and volumes Cmm Hospital

Date Closing Open Range Volume
Fri 24 July 2026 37.30 (-18.9%) 45.96 31.51 - 49.90 0.2904 times
Wed 31 December 2025 45.99 (9.5%) 43.05 28.34 - 57.05 1.0709 times
Tue 31 December 2024 42.00 (0.19%) 42.95 29.25 - 59.90 2.08 times
Fri 29 December 2023 41.92 (83.86%) 22.85 17.00 - 54.65 2.0623 times
Fri 30 December 2022 22.80 (-7.51%) 25.80 15.60 - 29.65 1.1558 times
Fri 31 December 2021 24.65 (137.25%) 10.89 8.77 - 31.40 1.6788 times
Thu 31 December 2020 10.39 (31.52%) 8.25 7.50 - 16.93 0.299 times
Tue 31 December 2019 7.90 (-37.35%) 12.03 4.43 - 16.43 0.2763 times
Mon 31 December 2018 12.61 (0%) 11.84 11.20 - 14.66 0.0864 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of CmmHospital

Tomorrow's movement Prediction of Cmm Hospital 523489 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cmm Hospital 523489 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cmm Hospital 523489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmmHospital (523489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmmHospital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CmmHospital in short term and the sell signal is strong.

CmmHospital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CmmHospital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmmHospital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.48 and CmmHospital 523489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmmHospital 523489 stock. Volume based technical analysis of CmmHospital 523489 stock is negative.

CmmHospital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmm Hospital 523489

DMA (daily moving average) of Cmm Hospital 523489

DMA period DMA value
5 day DMA 37.23
12 day DMA 38.09
20 day DMA 38.55
35 day DMA 38.61
50 day DMA 38.62
100 day DMA 38.38
150 day DMA 40.32
200 day DMA 42.04

EMA (exponential moving average) of Cmm Hospital 523489

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2837.2737.63
12 day EMA37.8337.9338.18
20 day EMA38.1838.2738.45
35 day EMA38.3738.4338.54
50 day EMA38.4438.4938.57

SMA (simple moving average) of Cmm Hospital 523489

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2337.3637.57
12 day SMA38.0938.1938.45
20 day SMA38.5538.7838.95
35 day SMA38.6138.6238.65
50 day SMA38.6238.6538.69
100 day SMA38.3838.4338.5
150 day SMA40.3240.3740.41
200 day SMA42.0442.142.15

Fundamentals, profit and EPS of Cmm Hospital 523489

EPS is -2.84 and PE is: -13.13

Last quarter profit: (December 2024 quarter) -0.63 crores (-1475.00%)

Debt: 11.00 in crores

Market capitalization: 21.93

EPS is -2.05 and PE is: -18.2

Last quarter profit: (September 2024 quarter) -0.67 crores (-1775.00%)

Debt: 11.00 in crores

Market capitalization: 38.10

Videos related to: CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top