Munafa Stock Market Course + Intraday & FNO calls 
CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523489
- 523489 Experts view
- Tomorrow's Movement 523489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmmHospital
Strong intraday Stock price targets for CmmHospital are 31.33 and 34.83
| Intraday Target 1 | 30.72 |
| Intraday Target 2 | 31.93 |
| Intraday Target 3 | 34.216666666667 |
| Intraday Target 4 | 35.43 |
| Intraday Target 5 | 37.72 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.15 (-5.34%) | 36.50 | 33.00 - 36.50 | 0.6731 times | Thu 29 October 2026 | 35.02 (2.97%) | 35.90 | 35.00 - 36.00 | 1.0569 times | Wed 28 October 2026 | 34.01 (-3.49%) | 35.00 | 34.00 - 35.00 | 0.3484 times | Tue 27 October 2026 | 35.24 (0.66%) | 35.05 | 33.60 - 35.25 | 5.1155 times | Mon 26 October 2026 | 35.01 (-3.82%) | 36.75 | 35.00 - 36.75 | 0.4043 times | Fri 23 October 2026 | 36.40 (-1.62%) | 37.35 | 36.40 - 37.35 | 0.068 times | Thu 22 October 2026 | 37.00 (-2.35%) | 36.68 | 35.10 - 37.00 | 1.7646 times | Wed 21 October 2026 | 37.89 (-1.58%) | 38.95 | 37.01 - 38.95 | 0.1399 times | Mon 19 October 2026 | 38.50 (4.34%) | 37.00 | 37.00 - 39.00 | 0.1392 times | Fri 16 October 2026 | 36.90 (-0.32%) | 37.39 | 36.78 - 37.39 | 0.29 times | Thu 15 October 2026 | 37.02 (-5%) | 36.75 | 36.70 - 38.00 | 0.4492 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 31.2 and 34.95
| Weekly Target 1 | 30.55 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 34.3 |
| Weekly Target 4 | 35.6 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.15 (-8.93%) | 36.75 | 33.00 - 36.75 | 2.3703 times | Fri 23 October 2026 | 36.40 (-1.36%) | 37.00 | 35.10 - 39.00 | 0.6588 times | Fri 16 October 2026 | 36.90 (-1.65%) | 35.25 | 35.25 - 42.00 | 1.1156 times | Tue 06 October 2026 | 37.52 (2.49%) | 36.85 | 35.22 - 38.25 | 0.3275 times | Thu 01 October 2026 | 36.61 (-4.46%) | 38.32 | 36.61 - 39.50 | 0.7455 times | Fri 25 September 2026 | 38.32 (-0.73%) | 38.80 | 36.50 - 38.90 | 0.9697 times | Fri 18 September 2026 | 38.60 (1.74%) | 36.10 | 36.10 - 39.50 | 0.3697 times | Fri 11 September 2026 | 37.94 (1.17%) | 37.05 | 36.05 - 43.00 | 0.7451 times | Fri 04 September 2026 | 37.50 (-1.94%) | 38.79 | 36.01 - 44.00 | 1.741 times | Fri 28 August 2026 | 38.24 (6.07%) | 37.85 | 36.05 - 38.50 | 0.9569 times | Fri 21 August 2026 | 36.05 (-8.5%) | 39.30 | 36.00 - 39.30 | 1.4053 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 28.58 and 37.58
| Monthly Target 1 | 27.05 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 36.05 |
| Monthly Target 4 | 39.1 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.15 (-10.41%) | 36.61 | 33.00 - 42.00 | 0.8359 times | Tue 29 September 2026 | 37.00 (-1.33%) | 38.00 | 36.05 - 44.00 | 0.7805 times | Mon 31 August 2026 | 37.50 (4.02%) | 38.50 | 36.00 - 41.00 | 0.9316 times | Fri 31 July 2026 | 36.05 (-7.23%) | 39.65 | 35.50 - 45.00 | 0.9859 times | Tue 30 June 2026 | 38.86 (0.44%) | 37.00 | 34.00 - 45.90 | 1.2479 times | Fri 29 May 2026 | 38.69 (-1.3%) | 39.20 | 34.00 - 43.70 | 1.4145 times | Thu 30 April 2026 | 39.20 (18.75%) | 33.98 | 31.51 - 49.00 | 1.063 times | Mon 30 March 2026 | 33.01 (-13.15%) | 38.20 | 32.55 - 42.00 | 1.0464 times | Fri 27 February 2026 | 38.01 (-7.29%) | 41.00 | 37.50 - 45.49 | 0.8943 times | Fri 30 January 2026 | 41.00 (-10.85%) | 45.96 | 39.00 - 49.90 | 0.8 times | Wed 31 December 2025 | 45.99 (2.2%) | 45.00 | 40.62 - 51.86 | 0.8011 times |
Yearly price and charts CmmHospital
Strong yearly Stock price targets for CmmHospital 523489 are 23.14 and 41.53
| Yearly Target 1 | 19.8 |
| Yearly Target 2 | 26.47 |
| Yearly Target 3 | 38.186666666667 |
| Yearly Target 4 | 44.86 |
| Yearly Target 5 | 56.58 |
Yearly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.15 (-27.92%) | 45.96 | 31.51 - 49.90 | 0.3957 times | Wed 31 December 2025 | 45.99 (9.5%) | 43.05 | 28.34 - 57.05 | 1.058 times | Tue 31 December 2024 | 42.00 (0.19%) | 42.95 | 29.25 - 59.90 | 2.0549 times | Fri 29 December 2023 | 41.92 (83.86%) | 22.85 | 17.00 - 54.65 | 2.0374 times | Fri 30 December 2022 | 22.80 (-7.51%) | 25.80 | 15.60 - 29.65 | 1.1418 times | Fri 31 December 2021 | 24.65 (137.25%) | 10.89 | 8.77 - 31.40 | 1.6585 times | Thu 31 December 2020 | 10.39 (31.52%) | 8.25 | 7.50 - 16.93 | 0.2954 times | Tue 31 December 2019 | 7.90 (-37.35%) | 12.03 | 4.43 - 16.43 | 0.2729 times | Mon 31 December 2018 | 12.61 (0%) | 11.84 | 11.20 - 14.66 | 0.0853 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CmmHospital
Tomorrow's movement Prediction of Cmm Hospital 523489 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cmm Hospital 523489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cmm Hospital 523489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cmm Hospital 523489 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.8
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmmHospital (523489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmmHospital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmmHospital in short term and the sell signal is strong.
CmmHospital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmmHospital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmmHospital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.47 and CmmHospital 523489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmmHospital 523489 stock. Volume based technical analysis of CmmHospital 523489 stock is negative.
CmmHospital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 34.49 |
| 12 day DMA | 36.26 |
| 20 day DMA | 36.82 |
| 35 day DMA | 37.4 |
| 50 day DMA | 37.54 |
| 100 day DMA | 37.97 |
| 150 day DMA | 38 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.55 | 35.25 | 35.37 |
| 12 day EMA | 35.71 | 36.18 | 36.39 |
| 20 day EMA | 36.37 | 36.71 | 36.89 |
| 35 day EMA | 36.96 | 37.18 | 37.31 |
| 50 day EMA | 37.32 | 37.49 | 37.59 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.49 | 35.14 | 35.53 |
| 12 day SMA | 36.26 | 36.66 | 36.91 |
| 20 day SMA | 36.82 | 37.09 | 37.28 |
| 35 day SMA | 37.4 | 37.57 | 37.67 |
| 50 day SMA | 37.54 | 37.64 | 37.72 |
| 100 day SMA | 37.97 | 38.03 | 38.07 |
| 150 day SMA | 38 | 38.03 | 38.05 |
| 200 day SMA | 38.99 | 39.06 | 39.12 |
Fundamentals, profit and EPS of Cmm Hospital 523489
EPS is -2.84 and PE is: -11.67
Last quarter profit: (December 2024 quarter) -0.63 crores (-1475.00%)
Debt: 11.00 in crores
Market capitalization: 21.93
EPS is -2.05 and PE is: -16.17
Last quarter profit: (September 2024 quarter) -0.67 crores (-1775.00%)
Debt: 11.00 in crores
Market capitalization: 38.10
Videos related to: CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
