ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CmmHospital

Strong intraday Stock price targets for CmmHospital are 33.59 and 37.29

Intraday Target 132.83
Intraday Target 234.35
Intraday Target 336.526666666667
Intraday Target 438.05
Intraday Target 540.23

Daily price and volume Cmm Hospital

Date Closing Open Range Volume
Mon 15 June 2026 35.88 (-7.86%) 38.20 35.00 - 38.70 1.7178 times
Fri 12 June 2026 38.94 (-1.02%) 37.11 37.11 - 39.20 0.8875 times
Thu 11 June 2026 39.34 (2.21%) 38.49 36.99 - 39.34 0.8103 times
Wed 10 June 2026 38.49 (1.29%) 38.00 37.00 - 40.90 1.1435 times
Tue 09 June 2026 38.00 (-3.46%) 39.40 38.00 - 39.40 1.2951 times
Mon 08 June 2026 39.36 (1.44%) 37.00 37.00 - 39.80 1.5283 times
Fri 05 June 2026 38.80 (-0.28%) 38.50 38.50 - 39.59 0.9383 times
Thu 04 June 2026 38.91 (3.29%) 34.00 34.00 - 39.40 0.723 times
Wed 03 June 2026 37.67 (-0.37%) 36.25 36.25 - 39.29 0.6072 times
Tue 02 June 2026 37.81 (-3.79%) 36.55 36.55 - 39.00 0.349 times
Mon 01 June 2026 39.30 (1.58%) 37.00 37.00 - 39.40 0.6994 times

 Daily chart CmmHospital

Weekly price and charts CmmHospital

Strong weekly Stock price targets for CmmHospital 523489 are 33.59 and 37.29

Weekly Target 132.83
Weekly Target 234.35
Weekly Target 336.526666666667
Weekly Target 438.05
Weekly Target 540.23

Weekly price and volumes for Cmm Hospital

Date Closing Open Range Volume
Mon 15 June 2026 35.88 (-7.86%) 38.20 35.00 - 38.70 0.3571 times
Fri 12 June 2026 38.94 (0.36%) 37.00 36.99 - 40.90 1.1774 times
Fri 05 June 2026 38.80 (0.28%) 37.00 34.00 - 39.59 0.6894 times
Fri 29 May 2026 38.69 (-2.05%) 39.80 34.00 - 41.70 0.5512 times
Fri 22 May 2026 39.50 (3.89%) 39.08 35.10 - 39.50 0.9603 times
Fri 15 May 2026 38.02 (0.05%) 43.70 36.25 - 43.70 2.7585 times
Fri 08 May 2026 38.00 (-3.06%) 39.20 36.00 - 43.00 1.3534 times
Thu 30 April 2026 39.20 (1.03%) 38.80 37.50 - 39.99 0.2989 times
Fri 24 April 2026 38.80 (-11.76%) 40.50 34.01 - 42.90 0.822 times
Fri 17 April 2026 43.97 (6.98%) 49.00 38.25 - 49.00 1.0318 times
Fri 10 April 2026 41.10 (22.98%) 33.42 31.51 - 42.80 1.558 times

 weekly chart CmmHospital

Monthly price and charts CmmHospital

Strong monthly Stock price targets for CmmHospital 523489 are 31.49 and 38.39

Monthly Target 130.03
Monthly Target 232.95
Monthly Target 336.926666666667
Monthly Target 439.85
Monthly Target 543.83

Monthly price and volumes Cmm Hospital

Date Closing Open Range Volume
Mon 15 June 2026 35.88 (-7.26%) 37.00 34.00 - 40.90 0.2858 times
Fri 29 May 2026 38.69 (-1.3%) 39.20 34.00 - 43.70 0.7226 times
Thu 30 April 2026 39.20 (18.75%) 33.98 31.51 - 49.00 0.5431 times
Mon 30 March 2026 33.01 (-13.15%) 38.20 32.55 - 42.00 0.5346 times
Fri 27 February 2026 38.01 (-7.29%) 41.00 37.50 - 45.49 0.4569 times
Fri 30 January 2026 41.00 (-10.85%) 45.96 39.00 - 49.90 0.4087 times
Wed 31 December 2025 45.99 (2.2%) 45.00 40.62 - 51.86 0.4093 times
Thu 27 November 2025 45.00 (-14.02%) 49.75 41.33 - 52.99 0.1178 times
Fri 31 October 2025 52.34 (20.05%) 43.60 40.11 - 57.05 1.7632 times
Tue 30 September 2025 43.60 (14.74%) 34.55 34.55 - 54.86 4.7581 times
Fri 29 August 2025 38.00 (13.67%) 33.27 30.30 - 42.10 0.7981 times

 monthly chart CmmHospital

Yearly price and charts CmmHospital

Strong yearly Stock price targets for CmmHospital 523489 are 24.5 and 42.89

Yearly Target 120.71
Yearly Target 228.29
Yearly Target 339.096666666667
Yearly Target 446.68
Yearly Target 557.49

Yearly price and volumes Cmm Hospital

Date Closing Open Range Volume
Mon 15 June 2026 35.88 (-21.98%) 45.96 31.51 - 49.90 0.2329 times
Wed 31 December 2025 45.99 (9.5%) 43.05 28.34 - 57.05 1.078 times
Tue 31 December 2024 42.00 (0.19%) 42.95 29.25 - 59.90 2.0938 times
Fri 29 December 2023 41.92 (83.86%) 22.85 17.00 - 54.65 2.076 times
Fri 30 December 2022 22.80 (-7.51%) 25.80 15.60 - 29.65 1.1634 times
Fri 31 December 2021 24.65 (137.25%) 10.89 8.77 - 31.40 1.6899 times
Thu 31 December 2020 10.39 (31.52%) 8.25 7.50 - 16.93 0.301 times
Tue 31 December 2019 7.90 (-37.35%) 12.03 4.43 - 16.43 0.2781 times
Mon 31 December 2018 12.61 (0%) 11.84 11.20 - 14.66 0.0869 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of CmmHospital

Tomorrow's movement Prediction of Cmm Hospital 523489 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cmm Hospital 523489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cmm Hospital 523489 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.97

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmmHospital (523489) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CmmHospital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CmmHospital in short term and the sell signal is strong.

CmmHospital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmmHospital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CmmHospital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.21 and CmmHospital 523489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmmHospital 523489 stock. Volume based technical analysis of CmmHospital 523489 stock is negative.

CmmHospital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmm Hospital 523489

DMA (daily moving average) of Cmm Hospital 523489

DMA period DMA value
5 day DMA 38.13
12 day DMA 38.43
20 day DMA 38.65
35 day DMA 38.56
50 day DMA 38.53
100 day DMA 39.25
150 day DMA 41.95
200 day DMA 41.89

EMA (exponential moving average) of Cmm Hospital 523489

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8638.8538.81
12 day EMA38.3338.7738.74
20 day EMA38.4238.6938.66
35 day EMA38.3438.4938.46
50 day EMA38.1838.2738.24

SMA (simple moving average) of Cmm Hospital 523489

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1338.8338.8
12 day SMA38.4338.7238.68
20 day SMA38.6538.7638.7
35 day SMA38.5638.6238.68
50 day SMA38.5338.4738.39
100 day SMA39.2539.3239.37
150 day SMA41.9542.0642.15
200 day SMA41.8941.8741.84

Fundamentals, profit and EPS of Cmm Hospital 523489

EPS is -2.84 and PE is: -12.63

Last quarter profit: (December 2024 quarter) -0.63 crores (-1475.00%)

Debt: 11.00 in crores

Market capitalization: 21.93

EPS is -2.05 and PE is: -17.5

Last quarter profit: (September 2024 quarter) -0.67 crores (-1775.00%)

Debt: 11.00 in crores

Market capitalization: 38.10

Videos related to: CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top