Munafa Stock Market Course + Intraday & FNO calls 
CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523489
- 523489 Experts view
- Tomorrow's Movement 523489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmmHospital
Strong intraday Stock price targets for CmmHospital are 38.54 and 39.87
| Intraday Target 1 | 37.43 |
| Intraday Target 2 | 38.31 |
| Intraday Target 3 | 38.756666666667 |
| Intraday Target 4 | 39.64 |
| Intraday Target 5 | 40.09 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.20 (4.26%) | 38.36 | 37.87 - 39.20 | 0.8792 times | Wed 29 April 2026 | 37.60 (-5.53%) | 39.00 | 37.50 - 39.79 | 0.2958 times | Tue 28 April 2026 | 39.80 (-0.45%) | 38.05 | 38.05 - 39.95 | 0.4638 times | Mon 27 April 2026 | 39.98 (3.04%) | 38.80 | 38.00 - 39.99 | 0.4339 times | Fri 24 April 2026 | 38.80 (1.57%) | 38.20 | 37.44 - 39.98 | 0.2968 times | Thu 23 April 2026 | 38.20 (-6.6%) | 39.00 | 37.52 - 39.00 | 0.4659 times | Wed 22 April 2026 | 40.90 (-0.24%) | 34.01 | 34.01 - 40.90 | 2.9963 times | Tue 21 April 2026 | 41.00 (-1.63%) | 41.50 | 39.01 - 41.50 | 1.0853 times | Mon 20 April 2026 | 41.68 (-5.21%) | 40.50 | 39.01 - 42.90 | 0.8555 times | Fri 17 April 2026 | 43.97 (5.95%) | 39.00 | 39.00 - 47.00 | 2.2274 times | Thu 16 April 2026 | 41.50 (3.91%) | 39.94 | 39.50 - 41.65 | 0.3669 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 38.35 and 40.84
| Weekly Target 1 | 36.41 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 38.896666666667 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.20 (1.03%) | 38.80 | 37.50 - 39.99 | 0.3187 times | Fri 24 April 2026 | 38.80 (-11.76%) | 40.50 | 34.01 - 42.90 | 0.8763 times | Fri 17 April 2026 | 43.97 (6.98%) | 49.00 | 38.25 - 49.00 | 1.0999 times | Fri 10 April 2026 | 41.10 (22.98%) | 33.42 | 31.51 - 42.80 | 1.6608 times | Thu 02 April 2026 | 33.42 (-4.51%) | 33.05 | 31.82 - 34.89 | 0.8723 times | Fri 27 March 2026 | 35.00 (1.01%) | 35.00 | 32.55 - 36.90 | 1.4203 times | Fri 20 March 2026 | 34.65 (-8.33%) | 37.98 | 33.30 - 38.99 | 0.6625 times | Fri 13 March 2026 | 37.80 (-7.76%) | 41.38 | 35.75 - 41.38 | 1.7423 times | Fri 06 March 2026 | 40.98 (7.81%) | 38.20 | 34.70 - 42.00 | 0.2865 times | Fri 27 February 2026 | 38.01 (-13%) | 39.33 | 37.50 - 45.19 | 1.0604 times | Fri 20 February 2026 | 43.69 (6.56%) | 40.00 | 37.50 - 44.12 | 0.6678 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 35.36 and 52.85
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 39.903333333333 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 57.39 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.20 (18.75%) | 33.98 | 31.51 - 49.00 | 0.514 times | Mon 30 March 2026 | 33.01 (-13.15%) | 38.20 | 32.55 - 42.00 | 0.506 times | Fri 27 February 2026 | 38.01 (-7.29%) | 41.00 | 37.50 - 45.49 | 0.4324 times | Fri 30 January 2026 | 41.00 (-10.85%) | 45.96 | 39.00 - 49.90 | 0.3868 times | Wed 31 December 2025 | 45.99 (2.2%) | 45.00 | 40.62 - 51.86 | 0.3874 times | Thu 27 November 2025 | 45.00 (-14.02%) | 49.75 | 41.33 - 52.99 | 0.1115 times | Fri 31 October 2025 | 52.34 (20.05%) | 43.60 | 40.11 - 57.05 | 1.6688 times | Tue 30 September 2025 | 43.60 (14.74%) | 34.55 | 34.55 - 54.86 | 4.5032 times | Fri 29 August 2025 | 38.00 (13.67%) | 33.27 | 30.30 - 42.10 | 0.7554 times | Thu 31 July 2025 | 33.43 (1.24%) | 33.02 | 31.65 - 36.10 | 0.7346 times | Mon 30 June 2025 | 33.02 (-1.67%) | 33.75 | 30.51 - 36.60 | 1.4872 times |
Yearly price and charts CmmHospital
Strong yearly Stock price targets for CmmHospital 523489 are 26.16 and 44.55
| Yearly Target 1 | 21.81 |
| Yearly Target 2 | 30.51 |
| Yearly Target 3 | 40.203333333333 |
| Yearly Target 4 | 48.9 |
| Yearly Target 5 | 58.59 |
Yearly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.20 (-14.76%) | 45.96 | 31.51 - 49.90 | 0.1547 times | Wed 31 December 2025 | 45.99 (9.5%) | 43.05 | 28.34 - 57.05 | 1.0876 times | Tue 31 December 2024 | 42.00 (0.19%) | 42.95 | 29.25 - 59.90 | 2.1124 times | Fri 29 December 2023 | 41.92 (83.86%) | 22.85 | 17.00 - 54.65 | 2.0945 times | Fri 30 December 2022 | 22.80 (-7.51%) | 25.80 | 15.60 - 29.65 | 1.1738 times | Fri 31 December 2021 | 24.65 (137.25%) | 10.89 | 8.77 - 31.40 | 1.705 times | Thu 31 December 2020 | 10.39 (31.52%) | 8.25 | 7.50 - 16.93 | 0.3037 times | Tue 31 December 2019 | 7.90 (-37.35%) | 12.03 | 4.43 - 16.43 | 0.2806 times | Mon 31 December 2018 | 12.61 (0%) | 11.84 | 11.20 - 14.66 | 0.0877 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CmmHospital
Tomorrow's movement Prediction of Cmm Hospital 523489 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cmm Hospital 523489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cmm Hospital 523489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cmm Hospital 523489 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 33, while middle bands are at 36 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmmHospital (523489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmmHospital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmmHospital in short term but the sell signal is initial and weak.
CmmHospital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmmHospital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmmHospital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.14 and CmmHospital 523489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmmHospital 523489 stock. Volume based technical analysis of CmmHospital 523489 stock is negative.
CmmHospital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 40.21 |
| 20 day DMA | 38.62 |
| 35 day DMA | 37.85 |
| 50 day DMA | 38.61 |
| 100 day DMA | 41.6 |
| 150 day DMA | 43.37 |
| 200 day DMA | 41.13 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 39.07 | 39.8 |
| 12 day EMA | 39.28 | 39.29 | 39.6 |
| 20 day EMA | 38.98 | 38.96 | 39.1 |
| 35 day EMA | 39.04 | 39.03 | 39.11 |
| 50 day EMA | 38.85 | 38.84 | 38.89 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 38.88 | 39.54 |
| 12 day SMA | 40.21 | 40.29 | 40.58 |
| 20 day SMA | 38.62 | 38.31 | 38.18 |
| 35 day SMA | 37.85 | 37.9 | 37.93 |
| 50 day SMA | 38.61 | 38.63 | 38.75 |
| 100 day SMA | 41.6 | 41.66 | 41.72 |
| 150 day SMA | 43.37 | 43.38 | 43.39 |
| 200 day SMA | 41.13 | 41.1 | 41.07 |
Fundamentals, profit and EPS of Cmm Hospital 523489
EPS is -2.84 and PE is: -13.8
Last quarter profit: (December 2024 quarter) -0.63 crores (-1475.00%)
Debt: 11.00 in crores
Market capitalization: 21.93
EPS is -2.05 and PE is: -19.12
Last quarter profit: (September 2024 quarter) -0.67 crores (-1775.00%)
Debt: 11.00 in crores
Market capitalization: 38.10
Videos related to: CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
