CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523489
- 523489 Experts view
- Tomorrow's Movement 523489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmmHospital
Strong intraday Stock price targets for CmmHospital are 35.03 and 37.03
| Intraday Target 1 | 34.68 |
| Intraday Target 2 | 35.37 |
| Intraday Target 3 | 36.683333333333 |
| Intraday Target 4 | 37.37 |
| Intraday Target 5 | 38.68 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.05 (-5.13%) | 38.00 | 36.00 - 38.00 | 1.9344 times | Thu 20 August 2026 | 38.00 (3.6%) | 38.20 | 37.40 - 38.20 | 1.029 times | Wed 19 August 2026 | 36.68 (-1.79%) | 37.17 | 36.25 - 38.75 | 0.7866 times | Tue 18 August 2026 | 37.35 (-4.6%) | 39.00 | 36.01 - 39.00 | 2.6569 times | Mon 17 August 2026 | 39.15 (-0.63%) | 39.30 | 39.15 - 39.30 | 0.1124 times | Fri 14 August 2026 | 39.40 (3.74%) | 37.98 | 37.10 - 39.40 | 1.38 times | Thu 13 August 2026 | 37.98 (-0.55%) | 38.19 | 37.10 - 38.19 | 0.3473 times | Wed 12 August 2026 | 38.19 (-2.03%) | 39.00 | 37.40 - 39.00 | 0.1699 times | Tue 11 August 2026 | 38.98 (-2.18%) | 39.75 | 37.61 - 39.75 | 1.3605 times | Mon 10 August 2026 | 39.85 (2.31%) | 41.00 | 37.50 - 41.00 | 0.2229 times | Fri 07 August 2026 | 38.95 (4.48%) | 37.28 | 37.28 - 39.20 | 2.123 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 34.38 and 37.68
| Weekly Target 1 | 33.82 |
| Weekly Target 2 | 34.93 |
| Weekly Target 3 | 37.116666666667 |
| Weekly Target 4 | 38.23 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.05 (-8.5%) | 39.30 | 36.00 - 39.30 | 1.0738 times | Fri 14 August 2026 | 39.40 (1.16%) | 41.00 | 37.10 - 41.00 | 0.5733 times | Fri 07 August 2026 | 38.95 (8.04%) | 38.50 | 36.51 - 39.70 | 1.1353 times | Fri 31 July 2026 | 36.05 (-3.35%) | 37.12 | 35.50 - 38.90 | 0.8193 times | Fri 24 July 2026 | 37.30 (-1.66%) | 38.00 | 36.11 - 38.50 | 1.0285 times | Fri 17 July 2026 | 37.93 (-1.76%) | 39.00 | 37.06 - 40.80 | 0.6331 times | Fri 10 July 2026 | 38.61 (0.47%) | 38.45 | 36.05 - 41.45 | 0.7795 times | Fri 03 July 2026 | 38.43 (-2.95%) | 39.41 | 37.10 - 45.00 | 1.2587 times | Thu 25 June 2026 | 39.60 (0.89%) | 39.20 | 37.02 - 45.90 | 1.0229 times | Fri 19 June 2026 | 39.25 (0.8%) | 38.20 | 35.00 - 39.30 | 1.6756 times | Fri 12 June 2026 | 38.94 (0.36%) | 37.00 | 36.99 - 40.90 | 1.2116 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 33.53 and 38.53
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 37.683333333333 |
| Monthly Target 4 | 39.37 |
| Monthly Target 5 | 42.68 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.05 (0%) | 38.50 | 36.00 - 41.00 | 0.7422 times | Fri 31 July 2026 | 36.05 (-7.23%) | 39.65 | 35.50 - 45.00 | 1.0759 times | Tue 30 June 2026 | 38.86 (0.44%) | 37.00 | 34.00 - 45.90 | 1.3618 times | Fri 29 May 2026 | 38.69 (-1.3%) | 39.20 | 34.00 - 43.70 | 1.5435 times | Thu 30 April 2026 | 39.20 (18.75%) | 33.98 | 31.51 - 49.00 | 1.16 times | Mon 30 March 2026 | 33.01 (-13.15%) | 38.20 | 32.55 - 42.00 | 1.1419 times | Fri 27 February 2026 | 38.01 (-7.29%) | 41.00 | 37.50 - 45.49 | 0.9759 times | Fri 30 January 2026 | 41.00 (-10.85%) | 45.96 | 39.00 - 49.90 | 0.873 times | Wed 31 December 2025 | 45.99 (2.2%) | 45.00 | 40.62 - 51.86 | 0.8742 times | Thu 27 November 2025 | 45.00 (-14.02%) | 49.75 | 41.33 - 52.99 | 0.2516 times | Fri 31 October 2025 | 52.34 (20.05%) | 43.60 | 40.11 - 57.05 | 3.7662 times |
Yearly price and charts CmmHospital
Strong yearly Stock price targets for CmmHospital 523489 are 24.59 and 42.98
| Yearly Target 1 | 20.76 |
| Yearly Target 2 | 28.41 |
| Yearly Target 3 | 39.153333333333 |
| Yearly Target 4 | 46.8 |
| Yearly Target 5 | 57.54 |
Yearly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.05 (-21.61%) | 45.96 | 31.51 - 49.90 | 0.3244 times | Wed 31 December 2025 | 45.99 (9.5%) | 43.05 | 28.34 - 57.05 | 1.0668 times | Tue 31 December 2024 | 42.00 (0.19%) | 42.95 | 29.25 - 59.90 | 2.0719 times | Fri 29 December 2023 | 41.92 (83.86%) | 22.85 | 17.00 - 54.65 | 2.0543 times | Fri 30 December 2022 | 22.80 (-7.51%) | 25.80 | 15.60 - 29.65 | 1.1513 times | Fri 31 December 2021 | 24.65 (137.25%) | 10.89 | 8.77 - 31.40 | 1.6723 times | Thu 31 December 2020 | 10.39 (31.52%) | 8.25 | 7.50 - 16.93 | 0.2979 times | Tue 31 December 2019 | 7.90 (-37.35%) | 12.03 | 4.43 - 16.43 | 0.2752 times | Mon 31 December 2018 | 12.61 (0%) | 11.84 | 11.20 - 14.66 | 0.086 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CmmHospital
Tomorrow's movement Prediction of Cmm Hospital 523489 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cmm Hospital 523489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cmm Hospital 523489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cmm Hospital 523489 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.3
Munafa value: 10 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmmHospital (523489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmmHospital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmmHospital in short term and the sell signal is strong.
CmmHospital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmmHospital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmmHospital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.73 and CmmHospital 523489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmmHospital 523489 stock. Volume based technical analysis of CmmHospital 523489 stock is negative.
CmmHospital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 38.16 |
| 20 day DMA | 37.91 |
| 35 day DMA | 38.05 |
| 50 day DMA | 38.32 |
| 100 day DMA | 38.32 |
| 150 day DMA | 39.05 |
| 200 day DMA | 41.24 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 37.87 | 37.8 |
| 12 day EMA | 37.76 | 38.07 | 38.08 |
| 20 day EMA | 37.9 | 38.09 | 38.1 |
| 35 day EMA | 38.13 | 38.25 | 38.27 |
| 50 day EMA | 38.26 | 38.35 | 38.36 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 38.12 | 38.11 |
| 12 day SMA | 38.16 | 38.34 | 38.38 |
| 20 day SMA | 37.91 | 37.97 | 37.9 |
| 35 day SMA | 38.05 | 38.15 | 38.21 |
| 50 day SMA | 38.32 | 38.37 | 38.37 |
| 100 day SMA | 38.32 | 38.3 | 38.28 |
| 150 day SMA | 39.05 | 39.11 | 39.17 |
| 200 day SMA | 41.24 | 41.3 | 41.35 |
Fundamentals, profit and EPS of Cmm Hospital 523489
EPS is -2.84 and PE is: -12.69
Last quarter profit: (December 2024 quarter) -0.63 crores (-1475.00%)
Debt: 11.00 in crores
Market capitalization: 21.93
EPS is -2.05 and PE is: -17.59
Last quarter profit: (September 2024 quarter) -0.67 crores (-1775.00%)
Debt: 11.00 in crores
Market capitalization: 38.10
Videos related to: CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


