Munafa Stock Market Course + Intraday & FNO calls 
CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523489
- 523489 Experts view
- Tomorrow's Movement 523489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmmHospital
Strong intraday Stock price targets for CmmHospital are 44.06 and 46.33
| Intraday Target 1 | 43.42 |
| Intraday Target 2 | 44.69 |
| Intraday Target 3 | 45.693333333333 |
| Intraday Target 4 | 46.96 |
| Intraday Target 5 | 47.96 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.95 (-1.71%) | 46.70 | 44.43 - 46.70 | 0.4285 times | Tue 23 December 2025 | 46.75 (1.61%) | 46.93 | 44.20 - 48.31 | 0.5887 times | Mon 22 December 2025 | 46.01 (-2.87%) | 47.37 | 45.50 - 48.80 | 1.4788 times | Fri 19 December 2025 | 47.37 (-4.97%) | 48.85 | 47.36 - 49.75 | 0.5033 times | Thu 18 December 2025 | 49.85 (-0.02%) | 49.72 | 49.72 - 49.86 | 0.0311 times | Wed 17 December 2025 | 49.86 (2.28%) | 49.97 | 46.32 - 50.90 | 2.002 times | Tue 16 December 2025 | 48.75 (-1.81%) | 49.65 | 47.17 - 50.00 | 1.0252 times | Mon 15 December 2025 | 49.65 (0.4%) | 51.50 | 49.01 - 51.86 | 1.8656 times | Fri 12 December 2025 | 49.45 (4.94%) | 49.40 | 47.20 - 49.45 | 0.7874 times | Thu 11 December 2025 | 47.12 (4.99%) | 44.88 | 44.88 - 47.12 | 1.2894 times | Wed 10 December 2025 | 44.88 (4.98%) | 42.75 | 40.62 - 44.88 | 1.1974 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 42.78 and 47.38
| Weekly Target 1 | 41.72 |
| Weekly Target 2 | 43.83 |
| Weekly Target 3 | 46.316666666667 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 50.92 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.95 (-3%) | 47.37 | 44.20 - 48.80 | 0.6134 times | Fri 19 December 2025 | 47.37 (-4.21%) | 51.50 | 46.32 - 51.86 | 1.3338 times | Fri 12 December 2025 | 49.45 (9.89%) | 44.00 | 40.62 - 49.45 | 0.9119 times | Fri 05 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.105 times | Thu 27 November 2025 | 45.00 (3.45%) | 42.41 | 41.33 - 45.67 | 0.1219 times | Fri 21 November 2025 | 43.50 (-9.38%) | 47.50 | 43.32 - 47.50 | 0.1924 times | Fri 14 November 2025 | 48.00 (-3.01%) | 48.00 | 44.27 - 48.99 | 0.2184 times | Fri 07 November 2025 | 49.49 (-5.45%) | 49.75 | 49.49 - 52.99 | 0.471 times | Fri 31 October 2025 | 52.34 (-4.4%) | 57.05 | 49.50 - 57.05 | 1.5533 times | Thu 23 October 2025 | 54.75 (8.63%) | 52.80 | 49.52 - 54.75 | 4.4789 times | Fri 17 October 2025 | 50.40 (6.67%) | 46.31 | 44.89 - 50.40 | 5.1605 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 43.29 and 54.53
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 46.143333333333 |
| Monthly Target 4 | 51.67 |
| Monthly Target 5 | 57.38 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.95 (2.11%) | 45.00 | 40.62 - 51.86 | 0.2746 times | Thu 27 November 2025 | 45.00 (-14.02%) | 49.75 | 41.33 - 52.99 | 0.093 times | Fri 31 October 2025 | 52.34 (20.05%) | 43.60 | 40.11 - 57.05 | 1.3918 times | Tue 30 September 2025 | 43.60 (14.74%) | 34.55 | 34.55 - 54.86 | 3.7559 times | Fri 29 August 2025 | 38.00 (13.67%) | 33.27 | 30.30 - 42.10 | 0.63 times | Thu 31 July 2025 | 33.43 (1.24%) | 33.02 | 31.65 - 36.10 | 0.6127 times | Mon 30 June 2025 | 33.02 (-1.67%) | 33.75 | 30.51 - 36.60 | 1.2404 times | Fri 30 May 2025 | 33.58 (4.12%) | 31.50 | 30.02 - 35.98 | 0.7159 times | Wed 30 April 2025 | 32.25 (4.54%) | 31.47 | 29.32 - 35.75 | 0.4551 times | Fri 28 March 2025 | 30.85 (-9.26%) | 34.34 | 28.34 - 34.34 | 0.8307 times | Thu 27 February 2025 | 34.00 (-22.05%) | 40.50 | 33.15 - 43.05 | 0.2381 times |
Yearly price and charts CmmHospital
Strong yearly Stock price targets for CmmHospital 523489 are 37.15 and 65.86
| Yearly Target 1 | 15.07 |
| Yearly Target 2 | 30.51 |
| Yearly Target 3 | 43.78 |
| Yearly Target 4 | 59.22 |
| Yearly Target 5 | 72.49 |
Yearly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.95 (9.4%) | 43.05 | 28.34 - 57.05 | 0.9798 times | Tue 31 December 2024 | 42.00 (0.19%) | 42.95 | 29.25 - 59.90 | 1.9116 times | Fri 29 December 2023 | 41.92 (83.86%) | 22.85 | 17.00 - 54.65 | 1.8954 times | Fri 30 December 2022 | 22.80 (-7.51%) | 25.80 | 15.60 - 29.65 | 1.0622 times | Fri 31 December 2021 | 24.65 (137.25%) | 10.89 | 8.77 - 31.40 | 1.5429 times | Thu 31 December 2020 | 10.39 (31.52%) | 8.25 | 7.50 - 16.93 | 0.2748 times | Tue 31 December 2019 | 7.90 (-37.35%) | 12.03 | 4.43 - 16.43 | 0.2539 times | Mon 31 December 2018 | 12.61 (0%) | 11.84 | 11.20 - 14.66 | 0.0794 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CmmHospital
Tomorrow's movement Prediction of Cmm Hospital 523489 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cmm Hospital 523489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cmm Hospital 523489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmmHospital (523489) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmmHospital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmmHospital in short term but the sell signal is initial and weak.
CmmHospital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmmHospital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmmHospital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.28 and CmmHospital 523489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CmmHospital 523489 stock. Volume based technical analysis of CmmHospital 523489 stock is negative.
CmmHospital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 47.37 |
| 20 day DMA | 46.15 |
| 35 day DMA | 47.48 |
| 50 day DMA | 47.66 |
| 100 day DMA | 42.86 |
| 150 day DMA | 39.63 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.88 | 47.35 | 47.65 |
| 12 day EMA | 47.07 | 47.27 | 47.37 |
| 20 day EMA | 46.98 | 47.09 | 47.13 |
| 35 day EMA | 47.01 | 47.07 | 47.09 |
| 50 day EMA | 47.29 | 47.34 | 47.36 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 47.97 | 48.37 |
| 12 day SMA | 47.37 | 47.1 | 46.95 |
| 20 day SMA | 46.15 | 46.13 | 46.07 |
| 35 day SMA | 47.48 | 47.69 | 47.92 |
| 50 day SMA | 47.66 | 47.59 | 47.52 |
| 100 day SMA | 42.86 | 42.73 | 42.6 |
| 150 day SMA | 39.63 | 39.52 | 39.43 |
| 200 day SMA | 37.76 | 37.71 | 37.67 |
Fundamentals, profit and EPS of Cmm Hospital 523489
EPS is -2.84 and PE is: -16.18
Last quarter profit: (December 2024 quarter) -0.63 crores (-1475.00%)
Debt: 11.00 in crores
Market capitalization: 21.93
EPS is -2.05 and PE is: -22.41
Last quarter profit: (September 2024 quarter) -0.67 crores (-1775.00%)
Debt: 11.00 in crores
Market capitalization: 38.10
Videos related to: CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
