Munafa Stock Market Course + Intraday & FNO calls 
CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523489
- 523489 Experts view
- Tomorrow's Movement 523489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmmHospital
Strong intraday Stock price targets for CmmHospital are 38.3 and 40.7
| Intraday Target 1 | 36.3 |
| Intraday Target 2 | 37.9 |
| Intraday Target 3 | 38.7 |
| Intraday Target 4 | 40.3 |
| Intraday Target 5 | 41.1 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.50 (2.6%) | 39.00 | 37.10 - 39.50 | 1.2939 times | Thu 21 May 2026 | 38.50 (1.85%) | 37.80 | 37.80 - 39.00 | 0.4157 times | Wed 20 May 2026 | 37.80 (-2.07%) | 36.00 | 36.00 - 37.80 | 0.0144 times | Tue 19 May 2026 | 38.60 (0.31%) | 38.80 | 35.10 - 38.80 | 0.4545 times | Mon 18 May 2026 | 38.48 (1.21%) | 39.08 | 35.10 - 39.45 | 0.4037 times | Fri 15 May 2026 | 38.02 (0.72%) | 38.85 | 37.60 - 39.50 | 1.445 times | Thu 14 May 2026 | 37.75 (-2.45%) | 39.50 | 37.50 - 39.50 | 1.5717 times | Wed 13 May 2026 | 38.70 (0.16%) | 41.89 | 36.25 - 41.89 | 1.7872 times | Tue 12 May 2026 | 38.64 (-0.16%) | 38.45 | 38.45 - 41.99 | 0.3174 times | Mon 11 May 2026 | 38.70 (1.84%) | 43.70 | 38.19 - 43.70 | 2.2964 times | Fri 08 May 2026 | 38.00 (-0.13%) | 40.00 | 36.70 - 40.00 | 1.0969 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 37.3 and 41.7
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 38.033333333333 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.50 (3.89%) | 39.08 | 35.10 - 39.50 | 0.831 times | Fri 15 May 2026 | 38.02 (0.05%) | 43.70 | 36.25 - 43.70 | 2.3872 times | Fri 08 May 2026 | 38.00 (-3.06%) | 39.20 | 36.00 - 43.00 | 1.1713 times | Thu 30 April 2026 | 39.20 (1.03%) | 38.80 | 37.50 - 39.99 | 0.2587 times | Fri 24 April 2026 | 38.80 (-11.76%) | 40.50 | 34.01 - 42.90 | 0.7114 times | Fri 17 April 2026 | 43.97 (6.98%) | 49.00 | 38.25 - 49.00 | 0.8929 times | Fri 10 April 2026 | 41.10 (22.98%) | 33.42 | 31.51 - 42.80 | 1.3483 times | Thu 02 April 2026 | 33.42 (-4.51%) | 33.05 | 31.82 - 34.89 | 0.7082 times | Fri 27 March 2026 | 35.00 (1.01%) | 35.00 | 32.55 - 36.90 | 1.153 times | Fri 20 March 2026 | 34.65 (-8.33%) | 37.98 | 33.30 - 38.99 | 0.5379 times | Fri 13 March 2026 | 37.80 (-7.76%) | 41.38 | 35.75 - 41.38 | 1.4144 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 37.3 and 45.9
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 39.433333333333 |
| Monthly Target 4 | 43.77 |
| Monthly Target 5 | 48.03 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.50 (0.77%) | 39.20 | 35.10 - 43.70 | 0.6242 times | Thu 30 April 2026 | 39.20 (18.75%) | 33.98 | 31.51 - 49.00 | 0.5201 times | Mon 30 March 2026 | 33.01 (-13.15%) | 38.20 | 32.55 - 42.00 | 0.512 times | Fri 27 February 2026 | 38.01 (-7.29%) | 41.00 | 37.50 - 45.49 | 0.4376 times | Fri 30 January 2026 | 41.00 (-10.85%) | 45.96 | 39.00 - 49.90 | 0.3914 times | Wed 31 December 2025 | 45.99 (2.2%) | 45.00 | 40.62 - 51.86 | 0.392 times | Thu 27 November 2025 | 45.00 (-14.02%) | 49.75 | 41.33 - 52.99 | 0.1128 times | Fri 31 October 2025 | 52.34 (20.05%) | 43.60 | 40.11 - 57.05 | 1.6887 times | Tue 30 September 2025 | 43.60 (14.74%) | 34.55 | 34.55 - 54.86 | 4.5569 times | Fri 29 August 2025 | 38.00 (13.67%) | 33.27 | 30.30 - 42.10 | 0.7644 times | Thu 31 July 2025 | 33.43 (1.24%) | 33.02 | 31.65 - 36.10 | 0.7434 times |
Yearly price and charts CmmHospital
Strong yearly Stock price targets for CmmHospital 523489 are 26.31 and 44.7
| Yearly Target 1 | 21.91 |
| Yearly Target 2 | 30.71 |
| Yearly Target 3 | 40.303333333333 |
| Yearly Target 4 | 49.1 |
| Yearly Target 5 | 58.69 |
Yearly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.50 (-14.11%) | 45.96 | 31.51 - 49.90 | 0.2054 times | Wed 31 December 2025 | 45.99 (9.5%) | 43.05 | 28.34 - 57.05 | 1.0814 times | Tue 31 December 2024 | 42.00 (0.19%) | 42.95 | 29.25 - 59.90 | 2.1003 times | Fri 29 December 2023 | 41.92 (83.86%) | 22.85 | 17.00 - 54.65 | 2.0825 times | Fri 30 December 2022 | 22.80 (-7.51%) | 25.80 | 15.60 - 29.65 | 1.1671 times | Fri 31 December 2021 | 24.65 (137.25%) | 10.89 | 8.77 - 31.40 | 1.6952 times | Thu 31 December 2020 | 10.39 (31.52%) | 8.25 | 7.50 - 16.93 | 0.302 times | Tue 31 December 2019 | 7.90 (-37.35%) | 12.03 | 4.43 - 16.43 | 0.279 times | Mon 31 December 2018 | 12.61 (0%) | 11.84 | 11.20 - 14.66 | 0.0872 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CmmHospital
Tomorrow's movement Prediction of Cmm Hospital 523489 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cmm Hospital 523489 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cmm Hospital 523489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmmHospital (523489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmmHospital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CmmHospital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmmHospital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmmHospital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmmHospital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.53 and CmmHospital 523489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmmHospital 523489 stock. Volume based technical analysis of CmmHospital 523489 stock is negative.
CmmHospital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 38.58 |
| 12 day DMA | 38.4 |
| 20 day DMA | 38.47 |
| 35 day DMA | 38.47 |
| 50 day DMA | 37.97 |
| 100 day DMA | 40.36 |
| 150 day DMA | 42.75 |
| 200 day DMA | 41.48 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 38.29 | 38.19 |
| 12 day EMA | 38.54 | 38.36 | 38.33 |
| 20 day EMA | 38.53 | 38.43 | 38.42 |
| 35 day EMA | 38.25 | 38.18 | 38.16 |
| 50 day EMA | 38.14 | 38.08 | 38.06 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.58 | 38.28 | 38.13 |
| 12 day SMA | 38.4 | 38.24 | 38.22 |
| 20 day SMA | 38.47 | 38.4 | 38.52 |
| 35 day SMA | 38.47 | 38.28 | 38.18 |
| 50 day SMA | 37.97 | 38 | 38.01 |
| 100 day SMA | 40.36 | 40.42 | 40.51 |
| 150 day SMA | 42.75 | 42.77 | 42.81 |
| 200 day SMA | 41.48 | 41.45 | 41.43 |
Fundamentals, profit and EPS of Cmm Hospital 523489
EPS is -2.84 and PE is: -13.91
Last quarter profit: (December 2024 quarter) -0.63 crores (-1475.00%)
Debt: 11.00 in crores
Market capitalization: 21.93
EPS is -2.05 and PE is: -19.27
Last quarter profit: (September 2024 quarter) -0.67 crores (-1775.00%)
Debt: 11.00 in crores
Market capitalization: 38.10
Videos related to: CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
