Munafa Stock Market Course + Intraday & FNO calls 
CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523489
- 523489 Experts view
- Tomorrow's Movement 523489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmmHospital
Strong intraday Stock price targets for CmmHospital are 45 and 45
| Intraday Target 1 | 45 |
| Intraday Target 2 | 45 |
| Intraday Target 3 | 45 |
| Intraday Target 4 | 45 |
| Intraday Target 5 | 45 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 1.7637 times | Thu 27 November 2025 | 45.00 (0.22%) | 42.75 | 42.66 - 45.00 | 0.9465 times | Wed 26 November 2025 | 44.90 (-0.02%) | 44.90 | 44.90 - 44.90 | 0.0059 times | Mon 24 November 2025 | 44.91 (3.24%) | 42.41 | 41.33 - 45.67 | 1.2493 times | Fri 21 November 2025 | 43.50 (0%) | 43.50 | 43.50 - 43.50 | 0.6173 times | Thu 20 November 2025 | 43.50 (-4.61%) | 43.32 | 43.32 - 43.50 | 0.7848 times | Wed 19 November 2025 | 45.60 (0%) | 45.00 | 45.00 - 45.60 | 1.4697 times | Tue 18 November 2025 | 45.60 (-5%) | 47.50 | 45.60 - 47.50 | 0.6026 times | Fri 14 November 2025 | 48.00 (-1.84%) | 47.90 | 47.90 - 48.00 | 1.5961 times | Thu 13 November 2025 | 48.90 (4.94%) | 44.27 | 44.27 - 48.90 | 0.9641 times | Wed 12 November 2025 | 46.60 (0%) | 46.60 | 46.60 - 46.60 | 0.3821 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 45 and 45
| Weekly Target 1 | 45 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 45 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.059 times | Thu 27 November 2025 | 45.00 (3.45%) | 42.41 | 41.33 - 45.67 | 0.0736 times | Fri 21 November 2025 | 43.50 (-9.38%) | 47.50 | 43.32 - 47.50 | 0.1162 times | Fri 14 November 2025 | 48.00 (-3.01%) | 48.00 | 44.27 - 48.99 | 0.1319 times | Fri 07 November 2025 | 49.49 (-5.45%) | 49.75 | 49.49 - 52.99 | 0.2845 times | Fri 31 October 2025 | 52.34 (-4.4%) | 57.05 | 49.50 - 57.05 | 0.9382 times | Thu 23 October 2025 | 54.75 (8.63%) | 52.80 | 49.52 - 54.75 | 2.7053 times | Fri 17 October 2025 | 50.40 (6.67%) | 46.31 | 44.89 - 50.40 | 3.117 times | Fri 10 October 2025 | 47.25 (12.5%) | 41.16 | 40.11 - 49.30 | 1.9944 times | Fri 03 October 2025 | 42.00 (-4.87%) | 42.55 | 41.22 - 46.30 | 0.5799 times | Fri 26 September 2025 | 44.15 (-11.27%) | 49.76 | 42.85 - 50.25 | 4.6935 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 45 and 45
| Monthly Target 1 | 45 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 45 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 45 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0093 times | Thu 27 November 2025 | 45.00 (-14.02%) | 49.75 | 41.33 - 52.99 | 0.0955 times | Fri 31 October 2025 | 52.34 (20.05%) | 43.60 | 40.11 - 57.05 | 1.4298 times | Tue 30 September 2025 | 43.60 (14.74%) | 34.55 | 34.55 - 54.86 | 3.8583 times | Fri 29 August 2025 | 38.00 (13.67%) | 33.27 | 30.30 - 42.10 | 0.6472 times | Thu 31 July 2025 | 33.43 (1.24%) | 33.02 | 31.65 - 36.10 | 0.6294 times | Mon 30 June 2025 | 33.02 (-1.67%) | 33.75 | 30.51 - 36.60 | 1.2742 times | Fri 30 May 2025 | 33.58 (4.12%) | 31.50 | 30.02 - 35.98 | 0.7354 times | Wed 30 April 2025 | 32.25 (4.54%) | 31.47 | 29.32 - 35.75 | 0.4676 times | Fri 28 March 2025 | 30.85 (-9.26%) | 34.34 | 28.34 - 34.34 | 0.8533 times | Thu 27 February 2025 | 34.00 (-22.05%) | 40.50 | 33.15 - 43.05 | 0.2446 times |
Yearly price and charts CmmHospital
Strong yearly Stock price targets for CmmHospital 523489 are 36.67 and 65.38
| Yearly Target 1 | 14.75 |
| Yearly Target 2 | 29.88 |
| Yearly Target 3 | 43.463333333333 |
| Yearly Target 4 | 58.59 |
| Yearly Target 5 | 72.17 |
Yearly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.00 (7.14%) | 43.05 | 28.34 - 57.05 | 0.9585 times | Tue 31 December 2024 | 42.00 (0.19%) | 42.95 | 29.25 - 59.90 | 1.9174 times | Fri 29 December 2023 | 41.92 (83.86%) | 22.85 | 17.00 - 54.65 | 1.9011 times | Fri 30 December 2022 | 22.80 (-7.51%) | 25.80 | 15.60 - 29.65 | 1.0654 times | Fri 31 December 2021 | 24.65 (137.25%) | 10.89 | 8.77 - 31.40 | 1.5476 times | Thu 31 December 2020 | 10.39 (31.52%) | 8.25 | 7.50 - 16.93 | 0.2757 times | Tue 31 December 2019 | 7.90 (-37.35%) | 12.03 | 4.43 - 16.43 | 0.2547 times | Mon 31 December 2018 | 12.61 (0%) | 11.84 | 11.20 - 14.66 | 0.0796 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CmmHospital
Tomorrow's movement Prediction of Cmm Hospital 523489 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cmm Hospital 523489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmmHospital (523489) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CmmHospital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmmHospital in short term and the sell signal is strong.
CmmHospital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CmmHospital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmmHospital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.76 and CmmHospital 523489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmmHospital 523489 stock. Volume based technical analysis of CmmHospital 523489 stock is negative.
CmmHospital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 44.66 |
| 12 day DMA | 45.68 |
| 20 day DMA | 47.63 |
| 35 day DMA | 48.14 |
| 50 day DMA | 47.2 |
| 100 day DMA | 41 |
| 150 day DMA | 38.23 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 44.95 | 44.93 |
| 12 day EMA | 45.86 | 46.02 | 46.21 |
| 20 day EMA | 46.64 | 46.81 | 47 |
| 35 day EMA | 46.54 | 46.63 | 46.73 |
| 50 day EMA | 46.36 | 46.42 | 46.48 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.66 | 44.36 | 44.48 |
| 12 day SMA | 45.68 | 45.92 | 46.3 |
| 20 day SMA | 47.63 | 48.03 | 48.45 |
| 35 day SMA | 48.14 | 48.05 | 47.97 |
| 50 day SMA | 47.2 | 47.07 | 47 |
| 100 day SMA | 41 | 40.88 | 40.76 |
| 150 day SMA | 38.23 | 38.15 | 38.06 |
| 200 day SMA | 37.58 | 37.6 | 37.61 |
Fundamentals, profit and EPS of Cmm Hospital 523489
EPS is -2.84 and PE is: -15.85
Last quarter profit: (December 2024 quarter) -0.63 crores (-1475.00%)
Debt: 11.00 in crores
Market capitalization: 21.93
EPS is -2.05 and PE is: -21.95
Last quarter profit: (September 2024 quarter) -0.67 crores (-1775.00%)
Debt: 11.00 in crores
Market capitalization: 38.10
Videos related to: CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
