ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CmmHospital

Strong intraday Stock price targets for CmmHospital are 35.03 and 37.03

Intraday Target 134.68
Intraday Target 235.37
Intraday Target 336.683333333333
Intraday Target 437.37
Intraday Target 538.68

Daily price and volume Cmm Hospital

Date Closing Open Range Volume
Fri 21 August 2026 36.05 (-5.13%) 38.00 36.00 - 38.00 1.9344 times
Thu 20 August 2026 38.00 (3.6%) 38.20 37.40 - 38.20 1.029 times
Wed 19 August 2026 36.68 (-1.79%) 37.17 36.25 - 38.75 0.7866 times
Tue 18 August 2026 37.35 (-4.6%) 39.00 36.01 - 39.00 2.6569 times
Mon 17 August 2026 39.15 (-0.63%) 39.30 39.15 - 39.30 0.1124 times
Fri 14 August 2026 39.40 (3.74%) 37.98 37.10 - 39.40 1.38 times
Thu 13 August 2026 37.98 (-0.55%) 38.19 37.10 - 38.19 0.3473 times
Wed 12 August 2026 38.19 (-2.03%) 39.00 37.40 - 39.00 0.1699 times
Tue 11 August 2026 38.98 (-2.18%) 39.75 37.61 - 39.75 1.3605 times
Mon 10 August 2026 39.85 (2.31%) 41.00 37.50 - 41.00 0.2229 times
Fri 07 August 2026 38.95 (4.48%) 37.28 37.28 - 39.20 2.123 times

 Daily chart CmmHospital

Weekly price and charts CmmHospital

Strong weekly Stock price targets for CmmHospital 523489 are 34.38 and 37.68

Weekly Target 133.82
Weekly Target 234.93
Weekly Target 337.116666666667
Weekly Target 438.23
Weekly Target 540.42

Weekly price and volumes for Cmm Hospital

Date Closing Open Range Volume
Fri 21 August 2026 36.05 (-8.5%) 39.30 36.00 - 39.30 1.0738 times
Fri 14 August 2026 39.40 (1.16%) 41.00 37.10 - 41.00 0.5733 times
Fri 07 August 2026 38.95 (8.04%) 38.50 36.51 - 39.70 1.1353 times
Fri 31 July 2026 36.05 (-3.35%) 37.12 35.50 - 38.90 0.8193 times
Fri 24 July 2026 37.30 (-1.66%) 38.00 36.11 - 38.50 1.0285 times
Fri 17 July 2026 37.93 (-1.76%) 39.00 37.06 - 40.80 0.6331 times
Fri 10 July 2026 38.61 (0.47%) 38.45 36.05 - 41.45 0.7795 times
Fri 03 July 2026 38.43 (-2.95%) 39.41 37.10 - 45.00 1.2587 times
Thu 25 June 2026 39.60 (0.89%) 39.20 37.02 - 45.90 1.0229 times
Fri 19 June 2026 39.25 (0.8%) 38.20 35.00 - 39.30 1.6756 times
Fri 12 June 2026 38.94 (0.36%) 37.00 36.99 - 40.90 1.2116 times

 weekly chart CmmHospital

Monthly price and charts CmmHospital

Strong monthly Stock price targets for CmmHospital 523489 are 33.53 and 38.53

Monthly Target 132.68
Monthly Target 234.37
Monthly Target 337.683333333333
Monthly Target 439.37
Monthly Target 542.68

Monthly price and volumes Cmm Hospital

Date Closing Open Range Volume
Fri 21 August 2026 36.05 (0%) 38.50 36.00 - 41.00 0.7422 times
Fri 31 July 2026 36.05 (-7.23%) 39.65 35.50 - 45.00 1.0759 times
Tue 30 June 2026 38.86 (0.44%) 37.00 34.00 - 45.90 1.3618 times
Fri 29 May 2026 38.69 (-1.3%) 39.20 34.00 - 43.70 1.5435 times
Thu 30 April 2026 39.20 (18.75%) 33.98 31.51 - 49.00 1.16 times
Mon 30 March 2026 33.01 (-13.15%) 38.20 32.55 - 42.00 1.1419 times
Fri 27 February 2026 38.01 (-7.29%) 41.00 37.50 - 45.49 0.9759 times
Fri 30 January 2026 41.00 (-10.85%) 45.96 39.00 - 49.90 0.873 times
Wed 31 December 2025 45.99 (2.2%) 45.00 40.62 - 51.86 0.8742 times
Thu 27 November 2025 45.00 (-14.02%) 49.75 41.33 - 52.99 0.2516 times
Fri 31 October 2025 52.34 (20.05%) 43.60 40.11 - 57.05 3.7662 times

 monthly chart CmmHospital

Yearly price and charts CmmHospital

Strong yearly Stock price targets for CmmHospital 523489 are 24.59 and 42.98

Yearly Target 120.76
Yearly Target 228.41
Yearly Target 339.153333333333
Yearly Target 446.8
Yearly Target 557.54

Yearly price and volumes Cmm Hospital

Date Closing Open Range Volume
Fri 21 August 2026 36.05 (-21.61%) 45.96 31.51 - 49.90 0.3244 times
Wed 31 December 2025 45.99 (9.5%) 43.05 28.34 - 57.05 1.0668 times
Tue 31 December 2024 42.00 (0.19%) 42.95 29.25 - 59.90 2.0719 times
Fri 29 December 2023 41.92 (83.86%) 22.85 17.00 - 54.65 2.0543 times
Fri 30 December 2022 22.80 (-7.51%) 25.80 15.60 - 29.65 1.1513 times
Fri 31 December 2021 24.65 (137.25%) 10.89 8.77 - 31.40 1.6723 times
Thu 31 December 2020 10.39 (31.52%) 8.25 7.50 - 16.93 0.2979 times
Tue 31 December 2019 7.90 (-37.35%) 12.03 4.43 - 16.43 0.2752 times
Mon 31 December 2018 12.61 (0%) 11.84 11.20 - 14.66 0.086 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of CmmHospital

Tomorrow's movement Prediction of Cmm Hospital 523489 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cmm Hospital 523489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cmm Hospital 523489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cmm Hospital 523489 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.3

Munafa value: 10 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmmHospital (523489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmmHospital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CmmHospital in short term and the sell signal is strong.

CmmHospital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmmHospital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmmHospital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.73 and CmmHospital 523489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmmHospital 523489 stock. Volume based technical analysis of CmmHospital 523489 stock is negative.

CmmHospital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmm Hospital 523489

DMA (daily moving average) of Cmm Hospital 523489

DMA period DMA value
5 day DMA 37.45
12 day DMA 38.16
20 day DMA 37.91
35 day DMA 38.05
50 day DMA 38.32
100 day DMA 38.32
150 day DMA 39.05
200 day DMA 41.24

EMA (exponential moving average) of Cmm Hospital 523489

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2637.8737.8
12 day EMA37.7638.0738.08
20 day EMA37.938.0938.1
35 day EMA38.1338.2538.27
50 day EMA38.2638.3538.36

SMA (simple moving average) of Cmm Hospital 523489

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4538.1238.11
12 day SMA38.1638.3438.38
20 day SMA37.9137.9737.9
35 day SMA38.0538.1538.21
50 day SMA38.3238.3738.37
100 day SMA38.3238.338.28
150 day SMA39.0539.1139.17
200 day SMA41.2441.341.35

Fundamentals, profit and EPS of Cmm Hospital 523489

EPS is -2.84 and PE is: -12.69

Last quarter profit: (December 2024 quarter) -0.63 crores (-1475.00%)

Debt: 11.00 in crores

Market capitalization: 21.93

EPS is -2.05 and PE is: -17.59

Last quarter profit: (September 2024 quarter) -0.67 crores (-1775.00%)

Debt: 11.00 in crores

Market capitalization: 38.10

Videos related to: CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top