Munafa Stock Market Course + Intraday & FNO calls 
CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523489
- 523489 Experts view
- Tomorrow's Movement 523489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmmHospital
Strong intraday Stock price targets for CmmHospital are 38.12 and 40.66
| Intraday Target 1 | 36.2 |
| Intraday Target 2 | 37.5 |
| Intraday Target 3 | 38.74 |
| Intraday Target 4 | 40.04 |
| Intraday Target 5 | 41.28 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.80 (1.57%) | 38.20 | 37.44 - 39.98 | 0.2036 times | Thu 23 April 2026 | 38.20 (-6.6%) | 39.00 | 37.52 - 39.00 | 0.3195 times | Wed 22 April 2026 | 40.90 (-0.24%) | 34.01 | 34.01 - 40.90 | 2.055 times | Tue 21 April 2026 | 41.00 (-1.63%) | 41.50 | 39.01 - 41.50 | 0.7444 times | Mon 20 April 2026 | 41.68 (-5.21%) | 40.50 | 39.01 - 42.90 | 0.5867 times | Fri 17 April 2026 | 43.97 (5.95%) | 39.00 | 39.00 - 47.00 | 1.5276 times | Thu 16 April 2026 | 41.50 (3.91%) | 39.94 | 39.50 - 41.65 | 0.2517 times | Wed 15 April 2026 | 39.94 (-0.27%) | 40.05 | 38.25 - 41.15 | 1.1339 times | Mon 13 April 2026 | 40.05 (-2.55%) | 49.00 | 38.40 - 49.00 | 1.9935 times | Fri 10 April 2026 | 41.10 (1.43%) | 41.52 | 38.25 - 42.00 | 1.1841 times | Thu 09 April 2026 | 40.52 (12.68%) | 42.00 | 36.00 - 42.80 | 3.0016 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 31.96 and 40.85
| Weekly Target 1 | 29.68 |
| Weekly Target 2 | 34.24 |
| Weekly Target 3 | 38.57 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 47.46 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.80 (-11.76%) | 40.50 | 34.01 - 42.90 | 0.8467 times | Fri 17 April 2026 | 43.97 (6.98%) | 49.00 | 38.25 - 49.00 | 1.0628 times | Fri 10 April 2026 | 41.10 (22.98%) | 33.42 | 31.51 - 42.80 | 1.6048 times | Thu 02 April 2026 | 33.42 (-4.51%) | 33.05 | 31.82 - 34.89 | 0.8429 times | Fri 27 March 2026 | 35.00 (1.01%) | 35.00 | 32.55 - 36.90 | 1.3724 times | Fri 20 March 2026 | 34.65 (-8.33%) | 37.98 | 33.30 - 38.99 | 0.6402 times | Fri 13 March 2026 | 37.80 (-7.76%) | 41.38 | 35.75 - 41.38 | 1.6835 times | Fri 06 March 2026 | 40.98 (7.81%) | 38.20 | 34.70 - 42.00 | 0.2768 times | Fri 27 February 2026 | 38.01 (-13%) | 39.33 | 37.50 - 45.19 | 1.0247 times | Fri 20 February 2026 | 43.69 (6.56%) | 40.00 | 37.50 - 44.12 | 0.6452 times | Fri 13 February 2026 | 41.00 (6.49%) | 38.69 | 37.56 - 45.49 | 1.4456 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 35.16 and 52.65
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 39.77 |
| Monthly Target 4 | 48.03 |
| Monthly Target 5 | 57.26 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.80 (17.54%) | 33.98 | 31.51 - 49.00 | 0.4794 times | Mon 30 March 2026 | 33.01 (-13.15%) | 38.20 | 32.55 - 42.00 | 0.5078 times | Fri 27 February 2026 | 38.01 (-7.29%) | 41.00 | 37.50 - 45.49 | 0.434 times | Fri 30 January 2026 | 41.00 (-10.85%) | 45.96 | 39.00 - 49.90 | 0.3882 times | Wed 31 December 2025 | 45.99 (2.2%) | 45.00 | 40.62 - 51.86 | 0.3888 times | Thu 27 November 2025 | 45.00 (-14.02%) | 49.75 | 41.33 - 52.99 | 0.1119 times | Fri 31 October 2025 | 52.34 (20.05%) | 43.60 | 40.11 - 57.05 | 1.6749 times | Tue 30 September 2025 | 43.60 (14.74%) | 34.55 | 34.55 - 54.86 | 4.5197 times | Fri 29 August 2025 | 38.00 (13.67%) | 33.27 | 30.30 - 42.10 | 0.7581 times | Thu 31 July 2025 | 33.43 (1.24%) | 33.02 | 31.65 - 36.10 | 0.7373 times | Mon 30 June 2025 | 33.02 (-1.67%) | 33.75 | 30.51 - 36.60 | 1.4926 times |
Yearly price and charts CmmHospital
Strong yearly Stock price targets for CmmHospital 523489 are 25.96 and 44.35
| Yearly Target 1 | 21.68 |
| Yearly Target 2 | 30.24 |
| Yearly Target 3 | 40.07 |
| Yearly Target 4 | 48.63 |
| Yearly Target 5 | 58.46 |
Yearly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.80 (-15.63%) | 45.96 | 31.51 - 49.90 | 0.1517 times | Wed 31 December 2025 | 45.99 (9.5%) | 43.05 | 28.34 - 57.05 | 1.088 times | Tue 31 December 2024 | 42.00 (0.19%) | 42.95 | 29.25 - 59.90 | 2.1132 times | Fri 29 December 2023 | 41.92 (83.86%) | 22.85 | 17.00 - 54.65 | 2.0952 times | Fri 30 December 2022 | 22.80 (-7.51%) | 25.80 | 15.60 - 29.65 | 1.1742 times | Fri 31 December 2021 | 24.65 (137.25%) | 10.89 | 8.77 - 31.40 | 1.7056 times | Thu 31 December 2020 | 10.39 (31.52%) | 8.25 | 7.50 - 16.93 | 0.3038 times | Tue 31 December 2019 | 7.90 (-37.35%) | 12.03 | 4.43 - 16.43 | 0.2807 times | Mon 31 December 2018 | 12.61 (0%) | 11.84 | 11.20 - 14.66 | 0.0877 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CmmHospital
Tomorrow's movement Prediction of Cmm Hospital 523489 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cmm Hospital 523489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cmm Hospital 523489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 31, while middle bands are at 35 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmmHospital (523489) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CmmHospital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CmmHospital in short term and the buy signal is strong.
CmmHospital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmmHospital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmmHospital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.05 and CmmHospital 523489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CmmHospital 523489 stock. Volume based technical analysis of CmmHospital 523489 stock is negative.
CmmHospital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 40.3 |
| 20 day DMA | 37.67 |
| 35 day DMA | 37.88 |
| 50 day DMA | 38.8 |
| 100 day DMA | 41.81 |
| 150 day DMA | 43.39 |
| 200 day DMA | 41.01 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 40.16 | 41.14 |
| 12 day EMA | 39.48 | 39.6 | 39.85 |
| 20 day EMA | 38.93 | 38.94 | 39.02 |
| 35 day EMA | 38.9 | 38.91 | 38.95 |
| 50 day EMA | 39.07 | 39.08 | 39.12 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 41.15 | 41.81 |
| 12 day SMA | 40.3 | 39.75 | 39.37 |
| 20 day SMA | 37.67 | 37.53 | 37.36 |
| 35 day SMA | 37.88 | 37.86 | 37.93 |
| 50 day SMA | 38.8 | 38.8 | 38.84 |
| 100 day SMA | 41.81 | 41.88 | 41.98 |
| 150 day SMA | 43.39 | 43.39 | 43.39 |
| 200 day SMA | 41.01 | 40.98 | 40.96 |
Fundamentals, profit and EPS of Cmm Hospital 523489
EPS is -2.84 and PE is: -13.66
Last quarter profit: (December 2024 quarter) -0.63 crores (-1475.00%)
Debt: 11.00 in crores
Market capitalization: 21.93
EPS is -2.05 and PE is: -18.93
Last quarter profit: (September 2024 quarter) -0.67 crores (-1775.00%)
Debt: 11.00 in crores
Market capitalization: 38.10
Videos related to: CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
