CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523489
- 523489 Experts view
- Tomorrow's Movement 523489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmmHospital
Strong intraday Stock price targets for CmmHospital are 36.71 and 38.49
| Intraday Target 1 | 35.32 |
| Intraday Target 2 | 36.31 |
| Intraday Target 3 | 37.1 |
| Intraday Target 4 | 38.09 |
| Intraday Target 5 | 38.88 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 37.30 (2.08%) | 36.11 | 36.11 - 37.89 | 0.4851 times | Thu 23 July 2026 | 36.54 (-1.19%) | 36.90 | 36.50 - 38.50 | 2.758 times | Wed 22 July 2026 | 36.98 (-2.27%) | 37.66 | 36.51 - 38.00 | 1.6008 times | Tue 21 July 2026 | 37.84 (0.91%) | 37.85 | 37.84 - 38.50 | 0.5201 times | Mon 20 July 2026 | 37.50 (-1.13%) | 38.00 | 37.50 - 38.00 | 0.8257 times | Fri 17 July 2026 | 37.93 (0.85%) | 39.50 | 37.21 - 39.50 | 1.1231 times | Thu 16 July 2026 | 37.61 (-2.36%) | 38.52 | 37.60 - 38.52 | 0.2532 times | Wed 15 July 2026 | 38.52 (-0.18%) | 38.59 | 37.06 - 38.59 | 0.4557 times | Tue 14 July 2026 | 38.59 (-1.43%) | 39.79 | 37.40 - 40.80 | 1.8798 times | Mon 13 July 2026 | 39.15 (1.4%) | 39.00 | 39.00 - 40.49 | 0.0985 times | Fri 10 July 2026 | 38.61 (-4.62%) | 40.48 | 36.05 - 40.48 | 0.741 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 35.51 and 37.9
| Weekly Target 1 | 34.91 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 37.303333333333 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 37.30 (-1.66%) | 38.00 | 36.11 - 38.50 | 1.0416 times | Fri 17 July 2026 | 37.93 (-1.76%) | 39.00 | 37.06 - 40.80 | 0.6411 times | Fri 10 July 2026 | 38.61 (0.47%) | 38.45 | 36.05 - 41.45 | 0.7894 times | Fri 03 July 2026 | 38.43 (-2.95%) | 39.41 | 37.10 - 45.00 | 1.2747 times | Thu 25 June 2026 | 39.60 (0.89%) | 39.20 | 37.02 - 45.90 | 1.0358 times | Fri 19 June 2026 | 39.25 (0.8%) | 38.20 | 35.00 - 39.30 | 1.6968 times | Fri 12 June 2026 | 38.94 (0.36%) | 37.00 | 36.99 - 40.90 | 1.227 times | Fri 05 June 2026 | 38.80 (0.28%) | 37.00 | 34.00 - 39.59 | 0.7184 times | Fri 29 May 2026 | 38.69 (-2.05%) | 39.80 | 34.00 - 41.70 | 0.5744 times | Fri 22 May 2026 | 39.50 (3.89%) | 39.08 | 35.10 - 39.50 | 1.0007 times | Fri 15 May 2026 | 38.02 (0.05%) | 43.70 | 36.25 - 43.70 | 2.8746 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 32.2 and 41.15
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 33.9 |
| Monthly Target 3 | 39.45 |
| Monthly Target 4 | 42.85 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 37.30 (-4.01%) | 39.65 | 36.05 - 45.00 | 0.6695 times | Tue 30 June 2026 | 38.86 (0.44%) | 37.00 | 34.00 - 45.90 | 1.0634 times | Fri 29 May 2026 | 38.69 (-1.3%) | 39.20 | 34.00 - 43.70 | 1.2054 times | Thu 30 April 2026 | 39.20 (18.75%) | 33.98 | 31.51 - 49.00 | 0.9058 times | Mon 30 March 2026 | 33.01 (-13.15%) | 38.20 | 32.55 - 42.00 | 0.8917 times | Fri 27 February 2026 | 38.01 (-7.29%) | 41.00 | 37.50 - 45.49 | 0.7621 times | Fri 30 January 2026 | 41.00 (-10.85%) | 45.96 | 39.00 - 49.90 | 0.6817 times | Wed 31 December 2025 | 45.99 (2.2%) | 45.00 | 40.62 - 51.86 | 0.6827 times | Thu 27 November 2025 | 45.00 (-14.02%) | 49.75 | 41.33 - 52.99 | 0.1965 times | Fri 31 October 2025 | 52.34 (20.05%) | 43.60 | 40.11 - 57.05 | 2.9411 times | Tue 30 September 2025 | 43.60 (14.74%) | 34.55 | 34.55 - 54.86 | 7.9366 times |
Yearly price and charts CmmHospital
Strong yearly Stock price targets for CmmHospital 523489 are 25.21 and 43.6
| Yearly Target 1 | 21.18 |
| Yearly Target 2 | 29.24 |
| Yearly Target 3 | 39.57 |
| Yearly Target 4 | 47.63 |
| Yearly Target 5 | 57.96 |
Yearly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 37.30 (-18.9%) | 45.96 | 31.51 - 49.90 | 0.2904 times | Wed 31 December 2025 | 45.99 (9.5%) | 43.05 | 28.34 - 57.05 | 1.0709 times | Tue 31 December 2024 | 42.00 (0.19%) | 42.95 | 29.25 - 59.90 | 2.08 times | Fri 29 December 2023 | 41.92 (83.86%) | 22.85 | 17.00 - 54.65 | 2.0623 times | Fri 30 December 2022 | 22.80 (-7.51%) | 25.80 | 15.60 - 29.65 | 1.1558 times | Fri 31 December 2021 | 24.65 (137.25%) | 10.89 | 8.77 - 31.40 | 1.6788 times | Thu 31 December 2020 | 10.39 (31.52%) | 8.25 | 7.50 - 16.93 | 0.299 times | Tue 31 December 2019 | 7.90 (-37.35%) | 12.03 | 4.43 - 16.43 | 0.2763 times | Mon 31 December 2018 | 12.61 (0%) | 11.84 | 11.20 - 14.66 | 0.0864 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CmmHospital
Tomorrow's movement Prediction of Cmm Hospital 523489 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cmm Hospital 523489 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cmm Hospital 523489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmmHospital (523489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmmHospital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmmHospital in short term and the sell signal is strong.
CmmHospital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CmmHospital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmmHospital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.48 and CmmHospital 523489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmmHospital 523489 stock. Volume based technical analysis of CmmHospital 523489 stock is negative.
CmmHospital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 38.09 |
| 20 day DMA | 38.55 |
| 35 day DMA | 38.61 |
| 50 day DMA | 38.62 |
| 100 day DMA | 38.38 |
| 150 day DMA | 40.32 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 37.27 | 37.63 |
| 12 day EMA | 37.83 | 37.93 | 38.18 |
| 20 day EMA | 38.18 | 38.27 | 38.45 |
| 35 day EMA | 38.37 | 38.43 | 38.54 |
| 50 day EMA | 38.44 | 38.49 | 38.57 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 37.36 | 37.57 |
| 12 day SMA | 38.09 | 38.19 | 38.45 |
| 20 day SMA | 38.55 | 38.78 | 38.95 |
| 35 day SMA | 38.61 | 38.62 | 38.65 |
| 50 day SMA | 38.62 | 38.65 | 38.69 |
| 100 day SMA | 38.38 | 38.43 | 38.5 |
| 150 day SMA | 40.32 | 40.37 | 40.41 |
| 200 day SMA | 42.04 | 42.1 | 42.15 |
Fundamentals, profit and EPS of Cmm Hospital 523489
EPS is -2.84 and PE is: -13.13
Last quarter profit: (December 2024 quarter) -0.63 crores (-1475.00%)
Debt: 11.00 in crores
Market capitalization: 21.93
EPS is -2.05 and PE is: -18.2
Last quarter profit: (September 2024 quarter) -0.67 crores (-1775.00%)
Debt: 11.00 in crores
Market capitalization: 38.10
Videos related to: CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


