Munafa Stock Market Course + Intraday & FNO calls 
CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523489
- 523489 Experts view
- Tomorrow's Movement 523489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmmHospital
Strong intraday Stock price targets for CmmHospital are 48.33 and 50.58
| Intraday Target 1 | 46.45 |
| Intraday Target 2 | 47.95 |
| Intraday Target 3 | 48.7 |
| Intraday Target 4 | 50.2 |
| Intraday Target 5 | 50.95 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.45 (4.94%) | 49.40 | 47.20 - 49.45 | 1.6993 times | Thu 11 December 2025 | 47.12 (4.99%) | 44.88 | 44.88 - 47.12 | 2.7826 times | Wed 10 December 2025 | 44.88 (4.98%) | 42.75 | 40.62 - 44.88 | 2.584 times | Tue 09 December 2025 | 42.75 (0%) | 42.75 | 42.75 - 42.75 | 0.0143 times | Mon 08 December 2025 | 42.75 (-5%) | 44.00 | 42.75 - 44.90 | 0.9275 times | Fri 05 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0643 times | Thu 04 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.8575 times | Thu 27 November 2025 | 45.00 (0.22%) | 42.75 | 42.66 - 45.00 | 0.4602 times | Wed 26 November 2025 | 44.90 (-0.02%) | 44.90 | 44.90 - 44.90 | 0.0029 times | Mon 24 November 2025 | 44.91 (3.24%) | 42.41 | 41.33 - 45.67 | 0.6074 times | Fri 21 November 2025 | 43.50 (0%) | 43.50 | 43.50 - 43.50 | 0.3001 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 45.04 and 53.87
| Weekly Target 1 | 37.68 |
| Weekly Target 2 | 43.56 |
| Weekly Target 3 | 46.506666666667 |
| Weekly Target 4 | 52.39 |
| Weekly Target 5 | 55.34 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.45 (9.89%) | 44.00 | 40.62 - 49.45 | 0.5522 times | Fri 05 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0636 times | Thu 27 November 2025 | 45.00 (3.45%) | 42.41 | 41.33 - 45.67 | 0.0738 times | Fri 21 November 2025 | 43.50 (-9.38%) | 47.50 | 43.32 - 47.50 | 0.1165 times | Fri 14 November 2025 | 48.00 (-3.01%) | 48.00 | 44.27 - 48.99 | 0.1323 times | Fri 07 November 2025 | 49.49 (-5.45%) | 49.75 | 49.49 - 52.99 | 0.2852 times | Fri 31 October 2025 | 52.34 (-4.4%) | 57.05 | 49.50 - 57.05 | 0.9405 times | Thu 23 October 2025 | 54.75 (8.63%) | 52.80 | 49.52 - 54.75 | 2.712 times | Fri 17 October 2025 | 50.40 (6.67%) | 46.31 | 44.89 - 50.40 | 3.1247 times | Fri 10 October 2025 | 47.25 (12.5%) | 41.16 | 40.11 - 49.30 | 1.9993 times | Fri 03 October 2025 | 42.00 (-4.87%) | 42.55 | 41.22 - 46.30 | 0.5813 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 45.04 and 53.87
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 43.56 |
| Monthly Target 3 | 46.506666666667 |
| Monthly Target 4 | 52.39 |
| Monthly Target 5 | 55.34 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.45 (9.89%) | 45.00 | 40.62 - 49.45 | 0.0959 times | Thu 27 November 2025 | 45.00 (-14.02%) | 49.75 | 41.33 - 52.99 | 0.0947 times | Fri 31 October 2025 | 52.34 (20.05%) | 43.60 | 40.11 - 57.05 | 1.4174 times | Tue 30 September 2025 | 43.60 (14.74%) | 34.55 | 34.55 - 54.86 | 3.8249 times | Fri 29 August 2025 | 38.00 (13.67%) | 33.27 | 30.30 - 42.10 | 0.6416 times | Thu 31 July 2025 | 33.43 (1.24%) | 33.02 | 31.65 - 36.10 | 0.6239 times | Mon 30 June 2025 | 33.02 (-1.67%) | 33.75 | 30.51 - 36.60 | 1.2631 times | Fri 30 May 2025 | 33.58 (4.12%) | 31.50 | 30.02 - 35.98 | 0.729 times | Wed 30 April 2025 | 32.25 (4.54%) | 31.47 | 29.32 - 35.75 | 0.4635 times | Fri 28 March 2025 | 30.85 (-9.26%) | 34.34 | 28.34 - 34.34 | 0.8459 times | Thu 27 February 2025 | 34.00 (-22.05%) | 40.50 | 33.15 - 43.05 | 0.2425 times |
Yearly price and charts CmmHospital
Strong yearly Stock price targets for CmmHospital 523489 are 38.9 and 67.61
| Yearly Target 1 | 16.24 |
| Yearly Target 2 | 32.84 |
| Yearly Target 3 | 44.946666666667 |
| Yearly Target 4 | 61.55 |
| Yearly Target 5 | 73.66 |
Yearly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.45 (17.74%) | 43.05 | 28.34 - 57.05 | 0.9653 times | Tue 31 December 2024 | 42.00 (0.19%) | 42.95 | 29.25 - 59.90 | 1.9156 times | Fri 29 December 2023 | 41.92 (83.86%) | 22.85 | 17.00 - 54.65 | 1.8993 times | Fri 30 December 2022 | 22.80 (-7.51%) | 25.80 | 15.60 - 29.65 | 1.0644 times | Fri 31 December 2021 | 24.65 (137.25%) | 10.89 | 8.77 - 31.40 | 1.5461 times | Thu 31 December 2020 | 10.39 (31.52%) | 8.25 | 7.50 - 16.93 | 0.2754 times | Tue 31 December 2019 | 7.90 (-37.35%) | 12.03 | 4.43 - 16.43 | 0.2544 times | Mon 31 December 2018 | 12.61 (0%) | 11.84 | 11.20 - 14.66 | 0.0795 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CmmHospital
Tomorrow's movement Prediction of Cmm Hospital 523489 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cmm Hospital 523489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cmm Hospital 523489 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cmm Hospital 523489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmmHospital (523489) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CmmHospital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmmHospital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmmHospital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmmHospital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmmHospital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.1 and CmmHospital 523489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmmHospital 523489 stock. Volume based technical analysis of CmmHospital 523489 stock is negative.
CmmHospital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 44.9 |
| 20 day DMA | 45.88 |
| 35 day DMA | 48.02 |
| 50 day DMA | 47.12 |
| 100 day DMA | 41.71 |
| 150 day DMA | 38.74 |
| 200 day DMA | 37.46 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.56 | 45.12 | 44.12 |
| 12 day EMA | 45.88 | 45.23 | 44.89 |
| 20 day EMA | 46.21 | 45.87 | 45.74 |
| 35 day EMA | 46.37 | 46.19 | 46.13 |
| 50 day EMA | 46.96 | 46.86 | 46.85 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 44.5 | 44.08 |
| 12 day SMA | 44.9 | 44.58 | 44.45 |
| 20 day SMA | 45.88 | 45.9 | 46.15 |
| 35 day SMA | 48.02 | 47.89 | 47.9 |
| 50 day SMA | 47.12 | 47.12 | 47.23 |
| 100 day SMA | 41.71 | 41.55 | 41.43 |
| 150 day SMA | 38.74 | 38.62 | 38.52 |
| 200 day SMA | 37.46 | 37.44 | 37.45 |
Fundamentals, profit and EPS of Cmm Hospital 523489
EPS is -2.84 and PE is: -17.41
Last quarter profit: (December 2024 quarter) -0.63 crores (-1475.00%)
Debt: 11.00 in crores
Market capitalization: 21.93
EPS is -2.05 and PE is: -24.12
Last quarter profit: (September 2024 quarter) -0.67 crores (-1775.00%)
Debt: 11.00 in crores
Market capitalization: 38.10
Videos related to: CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
