Munafa Stock Market Course + Intraday & FNO calls 
CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523489
- 523489 Experts view
- Tomorrow's Movement 523489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmmHospital
Strong intraday Stock price targets for CmmHospital are 36.86 and 38.76
| Intraday Target 1 | 36.47 |
| Intraday Target 2 | 37.25 |
| Intraday Target 3 | 38.373333333333 |
| Intraday Target 4 | 39.15 |
| Intraday Target 5 | 40.27 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.02 (0.72%) | 38.85 | 37.60 - 39.50 | 1.3068 times | Thu 14 May 2026 | 37.75 (-2.45%) | 39.50 | 37.50 - 39.50 | 1.4214 times | Wed 13 May 2026 | 38.70 (0.16%) | 41.89 | 36.25 - 41.89 | 1.6163 times | Tue 12 May 2026 | 38.64 (-0.16%) | 38.45 | 38.45 - 41.99 | 0.287 times | Mon 11 May 2026 | 38.70 (1.84%) | 43.70 | 38.19 - 43.70 | 2.0769 times | Fri 08 May 2026 | 38.00 (-0.13%) | 40.00 | 36.70 - 40.00 | 0.992 times | Thu 07 May 2026 | 38.05 (1.09%) | 38.01 | 38.01 - 39.80 | 0.1891 times | Wed 06 May 2026 | 37.64 (-1.49%) | 38.10 | 36.00 - 43.00 | 1.2371 times | Tue 05 May 2026 | 38.21 (2.3%) | 41.92 | 37.87 - 41.92 | 0.1656 times | Mon 04 May 2026 | 37.35 (-4.72%) | 39.20 | 36.60 - 41.80 | 0.7078 times | Thu 30 April 2026 | 39.20 (4.26%) | 38.36 | 37.87 - 39.20 | 0.3084 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 33.41 and 40.86
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 34.95 |
| Weekly Target 3 | 39.323333333333 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.02 (0.05%) | 43.70 | 36.25 - 43.70 | 2.2556 times | Fri 08 May 2026 | 38.00 (-3.06%) | 39.20 | 36.00 - 43.00 | 1.1067 times | Thu 30 April 2026 | 39.20 (1.03%) | 38.80 | 37.50 - 39.99 | 0.2444 times | Fri 24 April 2026 | 38.80 (-11.76%) | 40.50 | 34.01 - 42.90 | 0.6722 times | Fri 17 April 2026 | 43.97 (6.98%) | 49.00 | 38.25 - 49.00 | 0.8437 times | Fri 10 April 2026 | 41.10 (22.98%) | 33.42 | 31.51 - 42.80 | 1.274 times | Thu 02 April 2026 | 33.42 (-4.51%) | 33.05 | 31.82 - 34.89 | 0.6691 times | Fri 27 March 2026 | 35.00 (1.01%) | 35.00 | 32.55 - 36.90 | 1.0895 times | Fri 20 March 2026 | 34.65 (-8.33%) | 37.98 | 33.30 - 38.99 | 0.5082 times | Fri 13 March 2026 | 37.80 (-7.76%) | 41.38 | 35.75 - 41.38 | 1.3365 times | Fri 06 March 2026 | 40.98 (7.81%) | 38.20 | 34.70 - 42.00 | 0.2198 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 33.16 and 40.86
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 34.78 |
| Monthly Target 3 | 39.24 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.02 (-3.01%) | 39.20 | 36.00 - 43.70 | 0.5121 times | Thu 30 April 2026 | 39.20 (18.75%) | 33.98 | 31.51 - 49.00 | 0.5263 times | Mon 30 March 2026 | 33.01 (-13.15%) | 38.20 | 32.55 - 42.00 | 0.5181 times | Fri 27 February 2026 | 38.01 (-7.29%) | 41.00 | 37.50 - 45.49 | 0.4428 times | Fri 30 January 2026 | 41.00 (-10.85%) | 45.96 | 39.00 - 49.90 | 0.3961 times | Wed 31 December 2025 | 45.99 (2.2%) | 45.00 | 40.62 - 51.86 | 0.3967 times | Thu 27 November 2025 | 45.00 (-14.02%) | 49.75 | 41.33 - 52.99 | 0.1142 times | Fri 31 October 2025 | 52.34 (20.05%) | 43.60 | 40.11 - 57.05 | 1.7088 times | Tue 30 September 2025 | 43.60 (14.74%) | 34.55 | 34.55 - 54.86 | 4.6114 times | Fri 29 August 2025 | 38.00 (13.67%) | 33.27 | 30.30 - 42.10 | 0.7735 times | Thu 31 July 2025 | 33.43 (1.24%) | 33.02 | 31.65 - 36.10 | 0.7522 times |
Yearly price and charts CmmHospital
Strong yearly Stock price targets for CmmHospital 523489 are 25.57 and 43.96
| Yearly Target 1 | 21.42 |
| Yearly Target 2 | 29.72 |
| Yearly Target 3 | 39.81 |
| Yearly Target 4 | 48.11 |
| Yearly Target 5 | 58.2 |
Yearly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.02 (-17.33%) | 45.96 | 31.51 - 49.90 | 0.1959 times | Wed 31 December 2025 | 45.99 (9.5%) | 43.05 | 28.34 - 57.05 | 1.0826 times | Tue 31 December 2024 | 42.00 (0.19%) | 42.95 | 29.25 - 59.90 | 2.1026 times | Fri 29 December 2023 | 41.92 (83.86%) | 22.85 | 17.00 - 54.65 | 2.0847 times | Fri 30 December 2022 | 22.80 (-7.51%) | 25.80 | 15.60 - 29.65 | 1.1683 times | Fri 31 December 2021 | 24.65 (137.25%) | 10.89 | 8.77 - 31.40 | 1.6971 times | Thu 31 December 2020 | 10.39 (31.52%) | 8.25 | 7.50 - 16.93 | 0.3023 times | Tue 31 December 2019 | 7.90 (-37.35%) | 12.03 | 4.43 - 16.43 | 0.2793 times | Mon 31 December 2018 | 12.61 (0%) | 11.84 | 11.20 - 14.66 | 0.0873 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CmmHospital
Tomorrow's movement Prediction of Cmm Hospital 523489 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cmm Hospital 523489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmmHospital (523489) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CmmHospital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CmmHospital in short term and the sell signal is strong.
CmmHospital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmmHospital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmmHospital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.16 and CmmHospital 523489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmmHospital 523489 stock. Volume based technical analysis of CmmHospital 523489 stock is negative.
CmmHospital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 38.16 |
| 20 day DMA | 39.11 |
| 35 day DMA | 37.92 |
| 50 day DMA | 38.03 |
| 100 day DMA | 40.85 |
| 150 day DMA | 42.95 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 38.26 | 38.51 |
| 12 day EMA | 38.38 | 38.44 | 38.56 |
| 20 day EMA | 38.46 | 38.51 | 38.59 |
| 35 day EMA | 38.47 | 38.5 | 38.54 |
| 50 day EMA | 38.32 | 38.33 | 38.35 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.36 | 38.42 |
| 12 day SMA | 38.16 | 38.3 | 38.49 |
| 20 day SMA | 39.11 | 39.28 | 39.39 |
| 35 day SMA | 37.92 | 37.82 | 37.8 |
| 50 day SMA | 38.03 | 38.08 | 38.13 |
| 100 day SMA | 40.85 | 40.96 | 41.08 |
| 150 day SMA | 42.95 | 43.01 | 43.09 |
| 200 day SMA | 41.36 | 41.34 | 41.32 |
Fundamentals, profit and EPS of Cmm Hospital 523489
EPS is -2.84 and PE is: -13.39
Last quarter profit: (December 2024 quarter) -0.63 crores (-1475.00%)
Debt: 11.00 in crores
Market capitalization: 21.93
EPS is -2.05 and PE is: -18.55
Last quarter profit: (September 2024 quarter) -0.67 crores (-1775.00%)
Debt: 11.00 in crores
Market capitalization: 38.10
Videos related to: CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
