Munafa Stock Market Course + Intraday & FNO calls 
CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523489
- 523489 Experts view
- Tomorrow's Movement 523489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmmHospital
Strong intraday Stock price targets for CmmHospital are 39.88 and 42.79
| Intraday Target 1 | 39.27 |
| Intraday Target 2 | 40.49 |
| Intraday Target 3 | 42.176666666667 |
| Intraday Target 4 | 43.4 |
| Intraday Target 5 | 45.09 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.72 (-2.98%) | 43.86 | 40.95 - 43.86 | 0.0834 times | Thu 22 January 2026 | 43.00 (1.06%) | 40.43 | 40.43 - 43.00 | 0.934 times | Wed 21 January 2026 | 42.55 (-3.36%) | 42.03 | 41.90 - 46.23 | 1.7945 times | Tue 20 January 2026 | 44.03 (0%) | 44.25 | 44.03 - 44.25 | 0.2656 times | Mon 19 January 2026 | 44.03 (-4.98%) | 45.43 | 44.03 - 47.10 | 0.9395 times | Fri 16 January 2026 | 46.34 (3.3%) | 43.96 | 43.05 - 46.80 | 3.5704 times | Wed 14 January 2026 | 44.86 (4.33%) | 45.14 | 42.05 - 45.14 | 1.0866 times | Tue 13 January 2026 | 43.00 (-2.27%) | 44.88 | 43.00 - 44.88 | 0.3304 times | Mon 12 January 2026 | 44.00 (-0.79%) | 44.35 | 42.14 - 44.35 | 0.8364 times | Fri 09 January 2026 | 44.35 (-0.29%) | 44.48 | 44.35 - 44.48 | 0.1591 times | Thu 08 January 2026 | 44.48 (-4.67%) | 46.45 | 44.33 - 46.45 | 2.5277 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 37.74 and 44.41
| Weekly Target 1 | 36.41 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 43.083333333333 |
| Weekly Target 4 | 45.74 |
| Weekly Target 5 | 49.75 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.72 (-9.97%) | 45.43 | 40.43 - 47.10 | 0.837 times | Fri 16 January 2026 | 46.34 (4.49%) | 44.35 | 42.05 - 46.80 | 1.2134 times | Fri 09 January 2026 | 44.35 (-7.16%) | 47.76 | 44.33 - 49.90 | 2.4516 times | Fri 02 January 2026 | 47.77 (4.07%) | 45.44 | 44.65 - 49.35 | 0.6689 times | Fri 26 December 2025 | 45.90 (-3.1%) | 47.37 | 43.66 - 48.80 | 1.0845 times | Fri 19 December 2025 | 47.37 (-4.21%) | 51.50 | 46.32 - 51.86 | 1.8741 times | Fri 12 December 2025 | 49.45 (9.89%) | 44.00 | 40.62 - 49.45 | 1.2814 times | Fri 05 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.1475 times | Thu 27 November 2025 | 45.00 (3.45%) | 42.41 | 41.33 - 45.67 | 0.1713 times | Fri 21 November 2025 | 43.50 (-9.38%) | 47.50 | 43.32 - 47.50 | 0.2703 times | Fri 14 November 2025 | 48.00 (-3.01%) | 48.00 | 44.27 - 48.99 | 0.3069 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 36.34 and 45.81
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 44.016666666667 |
| Monthly Target 4 | 47.6 |
| Monthly Target 5 | 53.49 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.72 (-9.28%) | 45.96 | 40.43 - 49.90 | 0.3225 times | Wed 31 December 2025 | 45.99 (2.2%) | 45.00 | 40.62 - 51.86 | 0.3392 times | Thu 27 November 2025 | 45.00 (-14.02%) | 49.75 | 41.33 - 52.99 | 0.0976 times | Fri 31 October 2025 | 52.34 (20.05%) | 43.60 | 40.11 - 57.05 | 1.4612 times | Tue 30 September 2025 | 43.60 (14.74%) | 34.55 | 34.55 - 54.86 | 3.9432 times | Fri 29 August 2025 | 38.00 (13.67%) | 33.27 | 30.30 - 42.10 | 0.6614 times | Thu 31 July 2025 | 33.43 (1.24%) | 33.02 | 31.65 - 36.10 | 0.6432 times | Mon 30 June 2025 | 33.02 (-1.67%) | 33.75 | 30.51 - 36.60 | 1.3022 times | Fri 30 May 2025 | 33.58 (4.12%) | 31.50 | 30.02 - 35.98 | 0.7516 times | Wed 30 April 2025 | 32.25 (4.54%) | 31.47 | 29.32 - 35.75 | 0.4778 times | Fri 28 March 2025 | 30.85 (-9.26%) | 34.34 | 28.34 - 34.34 | 0.8721 times |
Yearly price and charts CmmHospital
Strong yearly Stock price targets for CmmHospital 523489 are 36.34 and 45.81
| Yearly Target 1 | 34.55 |
| Yearly Target 2 | 38.13 |
| Yearly Target 3 | 44.016666666667 |
| Yearly Target 4 | 47.6 |
| Yearly Target 5 | 53.49 |
Yearly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.72 (-9.28%) | 45.96 | 40.43 - 49.90 | 0.0314 times | Wed 31 December 2025 | 45.99 (9.5%) | 43.05 | 28.34 - 57.05 | 1.1028 times | Tue 31 December 2024 | 42.00 (0.19%) | 42.95 | 29.25 - 59.90 | 2.1419 times | Fri 29 December 2023 | 41.92 (83.86%) | 22.85 | 17.00 - 54.65 | 2.1237 times | Fri 30 December 2022 | 22.80 (-7.51%) | 25.80 | 15.60 - 29.65 | 1.1902 times | Fri 31 December 2021 | 24.65 (137.25%) | 10.89 | 8.77 - 31.40 | 1.7288 times | Thu 31 December 2020 | 10.39 (31.52%) | 8.25 | 7.50 - 16.93 | 0.3079 times | Tue 31 December 2019 | 7.90 (-37.35%) | 12.03 | 4.43 - 16.43 | 0.2845 times | Mon 31 December 2018 | 12.61 (0%) | 11.84 | 11.20 - 14.66 | 0.0889 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CmmHospital
Tomorrow's movement Prediction of Cmm Hospital 523489 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cmm Hospital 523489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cmm Hospital 523489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cmm Hospital 523489 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.2
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmmHospital (523489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmmHospital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmmHospital in short term and the sell signal is strong.
CmmHospital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CmmHospital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmmHospital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.53 and CmmHospital 523489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmmHospital 523489 stock. Volume based technical analysis of CmmHospital 523489 stock is negative.
CmmHospital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 44.09 |
| 20 day DMA | 45.24 |
| 35 day DMA | 45.89 |
| 50 day DMA | 46.17 |
| 100 day DMA | 45.33 |
| 150 day DMA | 41.31 |
| 200 day DMA | 39 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.96 | 43.58 | 43.87 |
| 12 day EMA | 44.05 | 44.47 | 44.74 |
| 20 day EMA | 44.81 | 45.13 | 45.35 |
| 35 day EMA | 45.62 | 45.85 | 46.02 |
| 50 day EMA | 46.3 | 46.49 | 46.63 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 43.99 | 44.36 |
| 12 day SMA | 44.09 | 44.62 | 45.09 |
| 20 day SMA | 45.24 | 45.46 | 45.64 |
| 35 day SMA | 45.89 | 45.98 | 46.03 |
| 50 day SMA | 46.17 | 46.38 | 46.57 |
| 100 day SMA | 45.33 | 45.24 | 45.12 |
| 150 day SMA | 41.31 | 41.24 | 41.16 |
| 200 day SMA | 39 | 38.95 | 38.89 |
Fundamentals, profit and EPS of Cmm Hospital 523489
EPS is -2.84 and PE is: -14.69
Last quarter profit: (December 2024 quarter) -0.63 crores (-1475.00%)
Debt: 11.00 in crores
Market capitalization: 21.93
EPS is -2.05 and PE is: -20.35
Last quarter profit: (September 2024 quarter) -0.67 crores (-1775.00%)
Debt: 11.00 in crores
Market capitalization: 38.10
Videos related to: CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
