ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CmmHospital

Strong intraday Stock price targets for CmmHospital are 44.7 and 48.45

Intraday Target 141.65
Intraday Target 243.99
Intraday Target 345.396666666667
Intraday Target 447.74
Intraday Target 549.15

Daily price and volume Cmm Hospital

Date Closing Open Range Volume
Fri 16 January 2026 46.34 (3.3%) 43.96 43.05 - 46.80 1.9589 times
Wed 14 January 2026 44.86 (4.33%) 45.14 42.05 - 45.14 0.5962 times
Tue 13 January 2026 43.00 (-2.27%) 44.88 43.00 - 44.88 0.1813 times
Mon 12 January 2026 44.00 (-0.79%) 44.35 42.14 - 44.35 0.4589 times
Fri 09 January 2026 44.35 (-0.29%) 44.48 44.35 - 44.48 0.0873 times
Thu 08 January 2026 44.48 (-4.67%) 46.45 44.33 - 46.45 1.3868 times
Wed 07 January 2026 46.66 (-3.17%) 48.18 46.11 - 48.18 0.8545 times
Tue 06 January 2026 48.19 (-0.72%) 46.12 46.12 - 49.90 2.1474 times
Mon 05 January 2026 48.54 (1.61%) 47.76 46.00 - 49.00 1.9794 times
Fri 02 January 2026 47.77 (3.89%) 44.65 44.65 - 48.20 0.3493 times
Thu 01 January 2026 45.98 (-0.02%) 45.96 45.96 - 45.98 0.0626 times

 Daily chart CmmHospital

Weekly price and charts CmmHospital

Strong weekly Stock price targets for CmmHospital 523489 are 44.2 and 48.95

Weekly Target 140.31
Weekly Target 243.33
Weekly Target 345.063333333333
Weekly Target 448.08
Weekly Target 549.81

Weekly price and volumes for Cmm Hospital

Date Closing Open Range Volume
Fri 16 January 2026 46.34 (4.49%) 44.35 42.05 - 46.80 1.2814 times
Fri 09 January 2026 44.35 (-7.16%) 47.76 44.33 - 49.90 2.5888 times
Fri 02 January 2026 47.77 (4.07%) 45.44 44.65 - 49.35 0.7064 times
Fri 26 December 2025 45.90 (-3.1%) 47.37 43.66 - 48.80 1.1452 times
Fri 19 December 2025 47.37 (-4.21%) 51.50 46.32 - 51.86 1.979 times
Fri 12 December 2025 49.45 (9.89%) 44.00 40.62 - 49.45 1.3531 times
Fri 05 December 2025 45.00 (0%) 45.00 45.00 - 45.00 0.1558 times
Thu 27 November 2025 45.00 (3.45%) 42.41 41.33 - 45.67 0.1809 times
Fri 21 November 2025 43.50 (-9.38%) 47.50 43.32 - 47.50 0.2854 times
Fri 14 November 2025 48.00 (-3.01%) 48.00 44.27 - 48.99 0.3241 times
Fri 07 November 2025 49.49 (-5.45%) 49.75 49.49 - 52.99 0.6989 times

 weekly chart CmmHospital

Monthly price and charts CmmHospital

Strong monthly Stock price targets for CmmHospital 523489 are 44.2 and 52.05

Monthly Target 138.25
Monthly Target 242.29
Monthly Target 346.096666666667
Monthly Target 450.14
Monthly Target 553.95

Monthly price and volumes Cmm Hospital

Date Closing Open Range Volume
Fri 16 January 2026 46.34 (0.76%) 45.96 42.05 - 49.90 0.2661 times
Wed 31 December 2025 45.99 (2.2%) 45.00 40.62 - 51.86 0.3412 times
Thu 27 November 2025 45.00 (-14.02%) 49.75 41.33 - 52.99 0.0982 times
Fri 31 October 2025 52.34 (20.05%) 43.60 40.11 - 57.05 1.4697 times
Tue 30 September 2025 43.60 (14.74%) 34.55 34.55 - 54.86 3.9662 times
Fri 29 August 2025 38.00 (13.67%) 33.27 30.30 - 42.10 0.6653 times
Thu 31 July 2025 33.43 (1.24%) 33.02 31.65 - 36.10 0.647 times
Mon 30 June 2025 33.02 (-1.67%) 33.75 30.51 - 36.60 1.3098 times
Fri 30 May 2025 33.58 (4.12%) 31.50 30.02 - 35.98 0.7559 times
Wed 30 April 2025 32.25 (4.54%) 31.47 29.32 - 35.75 0.4806 times
Fri 28 March 2025 30.85 (-9.26%) 34.34 28.34 - 34.34 0.8772 times

 monthly chart CmmHospital

Yearly price and charts CmmHospital

Strong yearly Stock price targets for CmmHospital 523489 are 44.2 and 52.05

Yearly Target 138.25
Yearly Target 242.29
Yearly Target 346.096666666667
Yearly Target 450.14
Yearly Target 553.95

Yearly price and volumes Cmm Hospital

Date Closing Open Range Volume
Fri 16 January 2026 46.34 (0.76%) 45.96 42.05 - 49.90 0.0258 times
Wed 31 December 2025 45.99 (9.5%) 43.05 28.34 - 57.05 1.1035 times
Tue 31 December 2024 42.00 (0.19%) 42.95 29.25 - 59.90 2.1432 times
Fri 29 December 2023 41.92 (83.86%) 22.85 17.00 - 54.65 2.125 times
Fri 30 December 2022 22.80 (-7.51%) 25.80 15.60 - 29.65 1.1909 times
Fri 31 December 2021 24.65 (137.25%) 10.89 8.77 - 31.40 1.7298 times
Thu 31 December 2020 10.39 (31.52%) 8.25 7.50 - 16.93 0.3081 times
Tue 31 December 2019 7.90 (-37.35%) 12.03 4.43 - 16.43 0.2846 times
Mon 31 December 2018 12.61 (0%) 11.84 11.20 - 14.66 0.089 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of CmmHospital

Tomorrow's movement Prediction of Cmm Hospital 523489 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cmm Hospital 523489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cmm Hospital 523489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cmm Hospital 523489 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cmm Hospital 523489 looks bullish. It has broken an important Moving average of 45.94 with high volumes

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CmmHospital (523489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmmHospital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CmmHospital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmmHospital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmmHospital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmmHospital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.72 and CmmHospital 523489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmmHospital 523489 stock. Volume based technical analysis of CmmHospital 523489 stock is negative.

CmmHospital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmm Hospital 523489

DMA (daily moving average) of Cmm Hospital 523489

DMA period DMA value
5 day DMA 44.51
12 day DMA 45.85
20 day DMA 46.27
35 day DMA 46.07
50 day DMA 47.03
100 day DMA 44.79
150 day DMA 40.92
200 day DMA 38.69

EMA (exponential moving average) of Cmm Hospital 523489

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1644.5744.42
12 day EMA45.5845.4445.54
20 day EMA46.0145.9746.09
35 day EMA46.6946.7146.82
50 day EMA47.2247.2647.36

SMA (simple moving average) of Cmm Hospital 523489

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5144.1444.5
12 day SMA45.8545.8646.04
20 day SMA46.2746.4546.64
35 day SMA46.0746.0546.07
50 day SMA47.0347.1747.37
100 day SMA44.7944.6544.53
150 day SMA40.9240.8340.75
200 day SMA38.6938.6138.54

Fundamentals, profit and EPS of Cmm Hospital 523489

EPS is -2.84 and PE is: -16.32

Last quarter profit: (December 2024 quarter) -0.63 crores (-1475.00%)

Debt: 11.00 in crores

Market capitalization: 21.93

EPS is -2.05 and PE is: -22.6

Last quarter profit: (September 2024 quarter) -0.67 crores (-1775.00%)

Debt: 11.00 in crores

Market capitalization: 38.10

Videos related to: CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top