Munafa Stock Market Course + Intraday & FNO calls 
CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523489
- 523489 Experts view
- Tomorrow's Movement 523489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmmHospital
Strong intraday Stock price targets for CmmHospital are 39.56 and 43.85
| Intraday Target 1 | 38.18 |
| Intraday Target 2 | 40.93 |
| Intraday Target 3 | 42.466666666667 |
| Intraday Target 4 | 45.22 |
| Intraday Target 5 | 46.76 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.69 (-0.97%) | 44.00 | 39.71 - 44.00 | 0.5258 times | Thu 19 February 2026 | 44.12 (7.61%) | 37.50 | 37.50 - 44.12 | 0.2841 times | Wed 18 February 2026 | 41.00 (2.5%) | 42.80 | 37.65 - 42.80 | 1.6499 times | Tue 17 February 2026 | 40.00 (4.9%) | 38.13 | 38.13 - 40.00 | 0.1098 times | Mon 16 February 2026 | 38.13 (-7%) | 40.00 | 37.50 - 40.00 | 0.5163 times | Fri 13 February 2026 | 41.00 (1.21%) | 41.32 | 37.56 - 41.32 | 1.7246 times | Thu 12 February 2026 | 40.51 (-7.15%) | 43.00 | 40.06 - 43.00 | 0.2834 times | Wed 11 February 2026 | 43.63 (7.09%) | 43.66 | 38.90 - 43.66 | 3.3101 times | Tue 10 February 2026 | 40.74 (-2.07%) | 42.43 | 40.03 - 45.49 | 0.6862 times | Mon 09 February 2026 | 41.60 (8.05%) | 38.69 | 38.50 - 41.90 | 0.9096 times | Fri 06 February 2026 | 38.50 (-4.94%) | 39.70 | 37.65 - 44.44 | 1.026 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 40.6 and 47.22
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 39.42 |
| Weekly Target 3 | 41.77 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 48.39 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.69 (6.56%) | 40.00 | 37.50 - 44.12 | 0.7833 times | Fri 13 February 2026 | 41.00 (6.49%) | 38.69 | 37.56 - 45.49 | 1.7548 times | Fri 06 February 2026 | 38.50 (-6.1%) | 41.00 | 37.65 - 44.44 | 0.6638 times | Fri 30 January 2026 | 41.00 (-1.73%) | 41.72 | 39.00 - 43.80 | 0.1907 times | Fri 23 January 2026 | 41.72 (-9.97%) | 45.43 | 40.43 - 47.10 | 0.6803 times | Fri 16 January 2026 | 46.34 (4.49%) | 44.35 | 42.05 - 46.80 | 0.9862 times | Fri 09 January 2026 | 44.35 (-7.16%) | 47.76 | 44.33 - 49.90 | 1.9926 times | Fri 02 January 2026 | 47.77 (4.07%) | 45.44 | 44.65 - 49.35 | 0.5437 times | Fri 26 December 2025 | 45.90 (-3.1%) | 47.37 | 43.66 - 48.80 | 0.8814 times | Fri 19 December 2025 | 47.37 (-4.21%) | 51.50 | 46.32 - 51.86 | 1.5232 times | Fri 12 December 2025 | 49.45 (9.89%) | 44.00 | 40.62 - 49.45 | 1.0414 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 40.6 and 48.59
| Monthly Target 1 | 34.24 |
| Monthly Target 2 | 38.96 |
| Monthly Target 3 | 42.226666666667 |
| Monthly Target 4 | 46.95 |
| Monthly Target 5 | 50.22 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.69 (6.56%) | 41.00 | 37.50 - 45.49 | 0.2779 times | Fri 30 January 2026 | 41.00 (-10.85%) | 45.96 | 39.00 - 49.90 | 0.3452 times | Wed 31 December 2025 | 45.99 (2.2%) | 45.00 | 40.62 - 51.86 | 0.3457 times | Thu 27 November 2025 | 45.00 (-14.02%) | 49.75 | 41.33 - 52.99 | 0.0995 times | Fri 31 October 2025 | 52.34 (20.05%) | 43.60 | 40.11 - 57.05 | 1.4894 times | Tue 30 September 2025 | 43.60 (14.74%) | 34.55 | 34.55 - 54.86 | 4.0191 times | Fri 29 August 2025 | 38.00 (13.67%) | 33.27 | 30.30 - 42.10 | 0.6742 times | Thu 31 July 2025 | 33.43 (1.24%) | 33.02 | 31.65 - 36.10 | 0.6556 times | Mon 30 June 2025 | 33.02 (-1.67%) | 33.75 | 30.51 - 36.60 | 1.3273 times | Fri 30 May 2025 | 33.58 (4.12%) | 31.50 | 30.02 - 35.98 | 0.766 times | Wed 30 April 2025 | 32.25 (4.54%) | 31.47 | 29.32 - 35.75 | 0.487 times |
Yearly price and charts CmmHospital
Strong yearly Stock price targets for CmmHospital 523489 are 34.4 and 46.8
| Yearly Target 1 | 31.3 |
| Yearly Target 2 | 37.49 |
| Yearly Target 3 | 43.696666666667 |
| Yearly Target 4 | 49.89 |
| Yearly Target 5 | 56.1 |
Yearly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.69 (-5%) | 45.96 | 37.50 - 49.90 | 0.0594 times | Wed 31 December 2025 | 45.99 (9.5%) | 43.05 | 28.34 - 57.05 | 1.0993 times | Tue 31 December 2024 | 42.00 (0.19%) | 42.95 | 29.25 - 59.90 | 2.1352 times | Fri 29 December 2023 | 41.92 (83.86%) | 22.85 | 17.00 - 54.65 | 2.1171 times | Fri 30 December 2022 | 22.80 (-7.51%) | 25.80 | 15.60 - 29.65 | 1.1865 times | Fri 31 December 2021 | 24.65 (137.25%) | 10.89 | 8.77 - 31.40 | 1.7234 times | Thu 31 December 2020 | 10.39 (31.52%) | 8.25 | 7.50 - 16.93 | 0.307 times | Tue 31 December 2019 | 7.90 (-37.35%) | 12.03 | 4.43 - 16.43 | 0.2836 times | Mon 31 December 2018 | 12.61 (0%) | 11.84 | 11.20 - 14.66 | 0.0887 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CmmHospital
Tomorrow's movement Prediction of Cmm Hospital 523489 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cmm Hospital 523489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmmHospital (523489) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CmmHospital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CmmHospital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmmHospital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CmmHospital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmmHospital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.96 and CmmHospital 523489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmmHospital 523489 stock. Volume based technical analysis of CmmHospital 523489 stock is negative.
CmmHospital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 41.39 |
| 12 day DMA | 41.12 |
| 20 day DMA | 41.18 |
| 35 day DMA | 42.9 |
| 50 day DMA | 44.25 |
| 100 day DMA | 45.78 |
| 150 day DMA | 42.3 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 41.65 | 40.41 |
| 12 day EMA | 41.68 | 41.32 | 40.81 |
| 20 day EMA | 41.88 | 41.69 | 41.43 |
| 35 day EMA | 42.77 | 42.72 | 42.64 |
| 50 day EMA | 43.98 | 43.99 | 43.98 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.39 | 40.85 | 40.13 |
| 12 day SMA | 41.12 | 40.89 | 40.76 |
| 20 day SMA | 41.18 | 41.15 | 41.07 |
| 35 day SMA | 42.9 | 42.96 | 43.03 |
| 50 day SMA | 44.25 | 44.23 | 44.2 |
| 100 day SMA | 45.78 | 45.8 | 45.74 |
| 150 day SMA | 42.3 | 42.23 | 42.15 |
| 200 day SMA | 39.9 | 39.85 | 39.79 |
Fundamentals, profit and EPS of Cmm Hospital 523489
EPS is -2.84 and PE is: -15.38
Last quarter profit: (December 2024 quarter) -0.63 crores (-1475.00%)
Debt: 11.00 in crores
Market capitalization: 21.93
EPS is -2.05 and PE is: -21.31
Last quarter profit: (September 2024 quarter) -0.67 crores (-1775.00%)
Debt: 11.00 in crores
Market capitalization: 38.10
Videos related to: CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
