ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CmmHospital

Strong intraday Stock price targets for CmmHospital are 37.75 and 41.65

Intraday Target 134.9
Intraday Target 236.69
Intraday Target 338.796666666667
Intraday Target 440.59
Intraday Target 542.7

Daily price and volume Cmm Hospital

Date Closing Open Range Volume
Wed 10 June 2026 38.49 (1.29%) 38.00 37.00 - 40.90 1.3705 times
Tue 09 June 2026 38.00 (-3.46%) 39.40 38.00 - 39.40 1.5522 times
Mon 08 June 2026 39.36 (1.44%) 37.00 37.00 - 39.80 1.8317 times
Fri 05 June 2026 38.80 (-0.28%) 38.50 38.50 - 39.59 1.1245 times
Thu 04 June 2026 38.91 (3.29%) 34.00 34.00 - 39.40 0.8665 times
Wed 03 June 2026 37.67 (-0.37%) 36.25 36.25 - 39.29 0.7277 times
Tue 02 June 2026 37.81 (-3.79%) 36.55 36.55 - 39.00 0.4183 times
Mon 01 June 2026 39.30 (1.58%) 37.00 37.00 - 39.40 0.8383 times
Fri 29 May 2026 38.69 (-1.68%) 39.30 34.00 - 39.30 1.2471 times
Wed 27 May 2026 39.35 (2.45%) 38.85 38.85 - 39.50 0.0231 times
Tue 26 May 2026 38.41 (-6.82%) 37.50 37.50 - 40.00 0.6728 times

 Daily chart CmmHospital

Weekly price and charts CmmHospital

Strong weekly Stock price targets for CmmHospital 523489 are 37.75 and 41.65

Weekly Target 134.9
Weekly Target 236.69
Weekly Target 338.796666666667
Weekly Target 440.59
Weekly Target 542.7

Weekly price and volumes for Cmm Hospital

Date Closing Open Range Volume
Wed 10 June 2026 38.49 (-0.8%) 37.00 37.00 - 40.90 0.7601 times
Fri 05 June 2026 38.80 (0.28%) 37.00 34.00 - 39.59 0.6355 times
Fri 29 May 2026 38.69 (-2.05%) 39.80 34.00 - 41.70 0.5081 times
Fri 22 May 2026 39.50 (3.89%) 39.08 35.10 - 39.50 0.8852 times
Fri 15 May 2026 38.02 (0.05%) 43.70 36.25 - 43.70 2.5428 times
Fri 08 May 2026 38.00 (-3.06%) 39.20 36.00 - 43.00 1.2476 times
Thu 30 April 2026 39.20 (1.03%) 38.80 37.50 - 39.99 0.2756 times
Fri 24 April 2026 38.80 (-11.76%) 40.50 34.01 - 42.90 0.7578 times
Fri 17 April 2026 43.97 (6.98%) 49.00 38.25 - 49.00 0.9511 times
Fri 10 April 2026 41.10 (22.98%) 33.42 31.51 - 42.80 1.4362 times
Thu 02 April 2026 33.42 (-4.51%) 33.05 31.82 - 34.89 0.7543 times

 weekly chart CmmHospital

Monthly price and charts CmmHospital

Strong monthly Stock price targets for CmmHospital 523489 are 36.25 and 43.15

Monthly Target 130.9
Monthly Target 234.69
Monthly Target 337.796666666667
Monthly Target 441.59
Monthly Target 544.7

Monthly price and volumes Cmm Hospital

Date Closing Open Range Volume
Wed 10 June 2026 38.49 (-0.52%) 37.00 34.00 - 40.90 0.1963 times
Fri 29 May 2026 38.69 (-1.3%) 39.20 34.00 - 43.70 0.7293 times
Thu 30 April 2026 39.20 (18.75%) 33.98 31.51 - 49.00 0.5481 times
Mon 30 March 2026 33.01 (-13.15%) 38.20 32.55 - 42.00 0.5395 times
Fri 27 February 2026 38.01 (-7.29%) 41.00 37.50 - 45.49 0.4611 times
Fri 30 January 2026 41.00 (-10.85%) 45.96 39.00 - 49.90 0.4125 times
Wed 31 December 2025 45.99 (2.2%) 45.00 40.62 - 51.86 0.413 times
Thu 27 November 2025 45.00 (-14.02%) 49.75 41.33 - 52.99 0.1189 times
Fri 31 October 2025 52.34 (20.05%) 43.60 40.11 - 57.05 1.7794 times
Tue 30 September 2025 43.60 (14.74%) 34.55 34.55 - 54.86 4.8019 times
Fri 29 August 2025 38.00 (13.67%) 33.27 30.30 - 42.10 0.8055 times

 monthly chart CmmHospital

Yearly price and charts CmmHospital

Strong yearly Stock price targets for CmmHospital 523489 are 25.81 and 44.2

Yearly Target 121.58
Yearly Target 230.03
Yearly Target 339.966666666667
Yearly Target 448.42
Yearly Target 558.36

Yearly price and volumes Cmm Hospital

Date Closing Open Range Volume
Wed 10 June 2026 38.49 (-16.31%) 45.96 31.51 - 49.90 0.2259 times
Wed 31 December 2025 45.99 (9.5%) 43.05 28.34 - 57.05 1.0789 times
Tue 31 December 2024 42.00 (0.19%) 42.95 29.25 - 59.90 2.0954 times
Fri 29 December 2023 41.92 (83.86%) 22.85 17.00 - 54.65 2.0776 times
Fri 30 December 2022 22.80 (-7.51%) 25.80 15.60 - 29.65 1.1644 times
Fri 31 December 2021 24.65 (137.25%) 10.89 8.77 - 31.40 1.6913 times
Thu 31 December 2020 10.39 (31.52%) 8.25 7.50 - 16.93 0.3013 times
Tue 31 December 2019 7.90 (-37.35%) 12.03 4.43 - 16.43 0.2783 times
Mon 31 December 2018 12.61 (0%) 11.84 11.20 - 14.66 0.087 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of CmmHospital

Tomorrow's movement Prediction of Cmm Hospital 523489 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cmm Hospital 523489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cmm Hospital 523489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmmHospital (523489) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CmmHospital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CmmHospital in short term and the sell signal is strong.

CmmHospital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmmHospital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CmmHospital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.65 and CmmHospital 523489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmmHospital 523489 stock. Volume based technical analysis of CmmHospital 523489 stock is negative.

CmmHospital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmm Hospital 523489

DMA (daily moving average) of Cmm Hospital 523489

DMA period DMA value
5 day DMA 38.71
12 day DMA 38.83
20 day DMA 38.67
35 day DMA 38.73
50 day DMA 38.33
100 day DMA 39.42
150 day DMA 42.22
200 day DMA 41.81

EMA (exponential moving average) of Cmm Hospital 523489

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5538.5838.87
12 day EMA38.6338.6638.78
20 day EMA38.6138.6238.69
35 day EMA38.438.3938.41
50 day EMA38.1638.1538.16

SMA (simple moving average) of Cmm Hospital 523489

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7138.5538.51
12 day SMA38.8338.9238.96
20 day SMA38.6738.6838.71
35 day SMA38.7338.8238.99
50 day SMA38.3338.2338.19
100 day SMA39.4239.4839.57
150 day SMA42.2242.2842.34
200 day SMA41.8141.7841.75

Fundamentals, profit and EPS of Cmm Hospital 523489

EPS is -2.84 and PE is: -13.55

Last quarter profit: (December 2024 quarter) -0.63 crores (-1475.00%)

Debt: 11.00 in crores

Market capitalization: 21.93

EPS is -2.05 and PE is: -18.78

Last quarter profit: (September 2024 quarter) -0.67 crores (-1775.00%)

Debt: 11.00 in crores

Market capitalization: 38.10

Videos related to: CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top