Munafa Stock Market Course + Intraday & FNO calls 
PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523483
- 523483 Experts view
- Tomorrow's Movement 523483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificInd
Strong intraday Stock price targets for PacificInd are 145.33 and 157.58
| Intraday Target 1 | 142.97 |
| Intraday Target 2 | 147.68 |
| Intraday Target 3 | 155.21666666667 |
| Intraday Target 4 | 159.93 |
| Intraday Target 5 | 167.47 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 152.40 (-5.28%) | 160.90 | 150.50 - 162.75 | 0.1634 times | Fri 26 December 2025 | 160.90 (-0.92%) | 166.45 | 159.50 - 166.45 | 0.0258 times | Wed 24 December 2025 | 162.40 (-0.64%) | 165.00 | 161.00 - 169.45 | 9.4673 times | Tue 23 December 2025 | 163.45 (-3.8%) | 178.90 | 160.40 - 178.90 | 0.0772 times | Mon 22 December 2025 | 169.90 (-1.16%) | 160.85 | 160.85 - 174.95 | 0.0227 times | Fri 19 December 2025 | 171.90 (2.17%) | 167.00 | 167.00 - 173.00 | 0.0278 times | Thu 18 December 2025 | 168.25 (-0.41%) | 169.90 | 168.00 - 169.90 | 0.0272 times | Wed 17 December 2025 | 168.95 (4.07%) | 159.15 | 159.15 - 172.00 | 0.0881 times | Tue 16 December 2025 | 162.35 (-0.95%) | 155.80 | 155.80 - 173.35 | 0.0073 times | Mon 15 December 2025 | 163.90 (-5.21%) | 166.60 | 160.05 - 166.60 | 0.0932 times | Fri 12 December 2025 | 172.90 (3.56%) | 166.95 | 163.15 - 172.95 | 0.0102 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 145.33 and 157.58
| Weekly Target 1 | 142.97 |
| Weekly Target 2 | 147.68 |
| Weekly Target 3 | 155.21666666667 |
| Weekly Target 4 | 159.93 |
| Weekly Target 5 | 167.47 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 152.40 (-5.28%) | 160.90 | 150.50 - 162.75 | 0.1408 times | Fri 26 December 2025 | 160.90 (-6.4%) | 160.85 | 159.50 - 178.90 | 8.2666 times | Fri 19 December 2025 | 171.90 (-0.58%) | 166.60 | 155.80 - 173.35 | 0.21 times | Fri 12 December 2025 | 172.90 (-1.06%) | 172.95 | 161.10 - 177.90 | 0.0881 times | Fri 05 December 2025 | 174.75 (1.01%) | 162.15 | 160.35 - 182.00 | 0.1168 times | Fri 28 November 2025 | 173.00 (9.01%) | 158.70 | 155.00 - 180.00 | 0.1794 times | Fri 21 November 2025 | 158.70 (-10.89%) | 171.65 | 156.20 - 177.00 | 0.5377 times | Fri 14 November 2025 | 178.10 (4.18%) | 174.40 | 170.00 - 184.55 | 0.1458 times | Fri 07 November 2025 | 170.95 (-5.55%) | 177.00 | 170.00 - 182.00 | 0.1899 times | Fri 31 October 2025 | 181.00 (-2.32%) | 187.05 | 177.00 - 202.00 | 0.1248 times | Thu 23 October 2025 | 185.30 (-0.24%) | 185.00 | 181.80 - 190.00 | 0.0482 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 135.7 and 167.2
| Monthly Target 1 | 130.13 |
| Monthly Target 2 | 141.27 |
| Monthly Target 3 | 161.63333333333 |
| Monthly Target 4 | 172.77 |
| Monthly Target 5 | 193.13 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 152.40 (-11.91%) | 162.15 | 150.50 - 182.00 | 4.0236 times | Fri 28 November 2025 | 173.00 (-4.42%) | 177.00 | 155.00 - 184.55 | 0.4802 times | Fri 31 October 2025 | 181.00 (-6.22%) | 188.00 | 177.00 - 202.00 | 0.1419 times | Tue 30 September 2025 | 193.00 (4.13%) | 182.25 | 172.50 - 209.35 | 0.4206 times | Fri 29 August 2025 | 185.35 (-14.98%) | 212.00 | 175.05 - 221.00 | 0.6186 times | Thu 31 July 2025 | 218.00 (-0.3%) | 223.70 | 200.00 - 229.95 | 0.3892 times | Mon 30 June 2025 | 218.65 (2.63%) | 212.00 | 200.60 - 237.95 | 0.2788 times | Fri 30 May 2025 | 213.05 (-0.16%) | 213.40 | 190.00 - 238.70 | 0.3786 times | Wed 30 April 2025 | 213.40 (4.43%) | 209.85 | 192.00 - 242.90 | 2.4951 times | Fri 28 March 2025 | 204.35 (4.26%) | 209.05 | 183.05 - 224.80 | 0.7734 times | Fri 28 February 2025 | 196.00 (-23.81%) | 266.95 | 185.00 - 277.90 | 0.8189 times |
Yearly price and charts PacificInd
Strong yearly Stock price targets for PacificInd 523483 are 66.45 and 236.45
| Yearly Target 1 | 37.8 |
| Yearly Target 2 | 95.1 |
| Yearly Target 3 | 207.8 |
| Yearly Target 4 | 265.1 |
| Yearly Target 5 | 377.8 |
Yearly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 152.40 (-50.67%) | 308.95 | 150.50 - 320.50 | 0.6323 times | Tue 31 December 2024 | 308.95 (53.21%) | 204.00 | 168.00 - 410.90 | 1.8376 times | Fri 29 December 2023 | 201.65 (-42.55%) | 355.00 | 103.90 - 464.75 | 1.7721 times | Fri 30 December 2022 | 351.00 (-37.45%) | 570.00 | 311.10 - 602.00 | 0.6623 times | Fri 31 December 2021 | 561.15 (189.4%) | 202.00 | 127.15 - 814.80 | 1.1903 times | Thu 31 December 2020 | 193.90 (130.42%) | 87.95 | 66.50 - 206.90 | 1.8594 times | Tue 31 December 2019 | 84.15 (-34.26%) | 128.00 | 72.05 - 152.00 | 0.0417 times | Thu 27 December 2018 | 128.00 (0%) | 129.20 | 107.20 - 148.70 | 0.0043 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacificInd
Tomorrow's movement Prediction of Pacific Ind 523483 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Ind 523483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Ind 523483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.2
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 157, while middle bands are at 163 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificInd (523483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacificInd in short term and the sell signal is strong.
PacificInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.37 and PacificInd 523483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificInd 523483 stock. Volume based technical analysis of PacificInd 523483 stock is negative.
PacificInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 161.81 |
| 12 day DMA | 165.35 |
| 20 day DMA | 168.25 |
| 35 day DMA | 168.66 |
| 50 day DMA | 172.77 |
| 100 day DMA | 183.34 |
| 150 day DMA | 194.54 |
| 200 day DMA | 197.99 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.21 | 164.12 | 165.73 |
| 12 day EMA | 164.31 | 166.48 | 167.49 |
| 20 day EMA | 166.5 | 167.98 | 168.72 |
| 35 day EMA | 170.31 | 171.36 | 171.98 |
| 50 day EMA | 173 | 173.84 | 174.37 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.81 | 165.71 | 167.18 |
| 12 day SMA | 165.35 | 167.07 | 167.83 |
| 20 day SMA | 168.25 | 169.28 | 169.74 |
| 35 day SMA | 168.66 | 169.19 | 169.62 |
| 50 day SMA | 172.77 | 173.5 | 174.1 |
| 100 day SMA | 183.34 | 183.98 | 184.49 |
| 150 day SMA | 194.54 | 195 | 195.42 |
| 200 day SMA | 197.99 | 198.22 | 198.38 |
Fundamentals, profit and EPS of Pacific Ind 523483
EPS is 14.60 and PE is: 10.44
Last quarter profit: (December 2024 quarter) 1.32 crores (-56.44%)
Debt: 79.72 in crores
Market capitalization: 148.19
EPS is 17.08 and PE is: 8.92
Last quarter profit: (September 2024 quarter) 2.29 crores (55.78%)
Debt: 79.72 in crores
Market capitalization: 207.54
Videos related to: PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
