Munafa Stock Market Course + Intraday & FNO calls 
PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523483
- 523483 Experts view
- Tomorrow's Movement 523483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificInd
Strong intraday Stock price targets for PacificInd are 141 and 141
| Intraday Target 1 | 141 |
| Intraday Target 2 | 141 |
| Intraday Target 3 | 141 |
| Intraday Target 4 | 141 |
| Intraday Target 5 | 141 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 141.00 (-0.67%) | 141.00 | 141.00 - 141.00 | 0.0114 times | Tue 19 May 2026 | 141.95 (-1.32%) | 144.55 | 135.65 - 144.55 | 0.6188 times | Mon 18 May 2026 | 143.85 (0%) | 140.00 | 140.00 - 143.85 | 0.0284 times | Fri 15 May 2026 | 143.85 (-0.1%) | 143.85 | 136.30 - 143.85 | 0.2697 times | Thu 14 May 2026 | 144.00 (1.48%) | 141.90 | 135.05 - 146.00 | 0.0823 times | Wed 13 May 2026 | 141.90 (1.94%) | 141.90 | 141.90 - 141.90 | 0.0085 times | Tue 12 May 2026 | 139.20 (-2.76%) | 142.45 | 135.00 - 142.45 | 0.721 times | Mon 11 May 2026 | 143.15 (-0.59%) | 144.00 | 143.00 - 149.85 | 5.1377 times | Fri 08 May 2026 | 144.00 (5.46%) | 136.55 | 136.55 - 145.50 | 2.0891 times | Thu 07 May 2026 | 136.55 (-0.55%) | 137.35 | 136.50 - 137.35 | 1.0332 times | Wed 06 May 2026 | 137.30 (-0.79%) | 138.00 | 137.10 - 140.00 | 1.7769 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 138.33 and 147.23
| Weekly Target 1 | 131.5 |
| Weekly Target 2 | 136.25 |
| Weekly Target 3 | 140.4 |
| Weekly Target 4 | 145.15 |
| Weekly Target 5 | 149.3 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 141.00 (-1.98%) | 140.00 | 135.65 - 144.55 | 0.0504 times | Fri 15 May 2026 | 143.85 (-0.1%) | 144.00 | 135.00 - 149.85 | 0.4757 times | Fri 08 May 2026 | 144.00 (1.41%) | 135.55 | 131.00 - 150.00 | 0.6184 times | Thu 30 April 2026 | 142.00 (1%) | 141.30 | 133.30 - 147.00 | 0.1663 times | Fri 24 April 2026 | 140.60 (5.04%) | 133.85 | 133.55 - 147.00 | 0.4779 times | Fri 17 April 2026 | 133.85 (-4.22%) | 138.95 | 127.35 - 148.90 | 1.9301 times | Fri 10 April 2026 | 139.75 (11.84%) | 126.50 | 120.25 - 141.95 | 0.8742 times | Thu 02 April 2026 | 124.95 (3.48%) | 113.05 | 110.15 - 128.45 | 0.2156 times | Fri 27 March 2026 | 120.75 (-5.92%) | 128.95 | 111.00 - 130.00 | 4.0033 times | Fri 20 March 2026 | 128.35 (-4.22%) | 144.90 | 127.90 - 144.90 | 1.1881 times | Fri 13 March 2026 | 134.00 (-7.39%) | 139.95 | 130.00 - 139.95 | 1.4856 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 136 and 155
| Monthly Target 1 | 121.67 |
| Monthly Target 2 | 131.33 |
| Monthly Target 3 | 140.66666666667 |
| Monthly Target 4 | 150.33 |
| Monthly Target 5 | 159.67 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 141.00 (-0.7%) | 135.55 | 131.00 - 150.00 | 0.1083 times | Thu 30 April 2026 | 142.00 (27.41%) | 120.00 | 120.00 - 148.90 | 0.3368 times | Mon 30 March 2026 | 111.45 (-17.54%) | 135.40 | 110.15 - 144.90 | 1.7905 times | Fri 27 February 2026 | 135.15 (-4.01%) | 144.80 | 132.40 - 159.90 | 0.4594 times | Fri 30 January 2026 | 140.80 (-5.34%) | 149.50 | 133.10 - 173.80 | 0.4324 times | Wed 31 December 2025 | 148.75 (-14.02%) | 162.15 | 145.00 - 182.00 | 4.9067 times | Fri 28 November 2025 | 173.00 (-4.42%) | 177.00 | 155.00 - 184.55 | 0.5682 times | Fri 31 October 2025 | 181.00 (-6.22%) | 188.00 | 177.00 - 202.00 | 0.168 times | Tue 30 September 2025 | 193.00 (4.13%) | 182.25 | 172.50 - 209.35 | 0.4977 times | Fri 29 August 2025 | 185.35 (-14.98%) | 212.00 | 175.05 - 221.00 | 0.732 times | Thu 31 July 2025 | 218.00 (-0.3%) | 223.70 | 200.00 - 229.95 | 0.4605 times |
Yearly price and charts PacificInd
Strong yearly Stock price targets for PacificInd 523483 are 93.75 and 157.4
| Yearly Target 1 | 78 |
| Yearly Target 2 | 109.5 |
| Yearly Target 3 | 141.65 |
| Yearly Target 4 | 173.15 |
| Yearly Target 5 | 205.3 |
Yearly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 141.00 (-5.21%) | 149.50 | 110.15 - 173.80 | 0.1557 times | Wed 31 December 2025 | 148.75 (-51.85%) | 308.95 | 145.00 - 320.50 | 0.7057 times | Tue 31 December 2024 | 308.95 (53.21%) | 204.00 | 168.00 - 410.90 | 2.0298 times | Fri 29 December 2023 | 201.65 (-42.55%) | 355.00 | 103.90 - 464.75 | 1.9575 times | Fri 30 December 2022 | 351.00 (-37.45%) | 570.00 | 311.10 - 602.00 | 0.7316 times | Fri 31 December 2021 | 561.15 (189.4%) | 202.00 | 127.15 - 814.80 | 1.3148 times | Thu 31 December 2020 | 193.90 (130.42%) | 87.95 | 66.50 - 206.90 | 2.0539 times | Tue 31 December 2019 | 84.15 (-34.26%) | 128.00 | 72.05 - 152.00 | 0.0461 times | Thu 27 December 2018 | 128.00 (0%) | 129.20 | 107.20 - 148.70 | 0.0048 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificInd
Tomorrow's movement Prediction of Pacific Ind 523483 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Ind 523483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 137, while middle bands are at 139 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificInd (523483) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PacificInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificInd in short term but the sell signal is initial and weak.
PacificInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PacificInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.31 and PacificInd 523483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacificInd 523483 stock. Volume based technical analysis of PacificInd 523483 stock is negative.
PacificInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 142.93 |
| 12 day DMA | 141.26 |
| 20 day DMA | 141.35 |
| 35 day DMA | 137.38 |
| 50 day DMA | 135.6 |
| 100 day DMA | 140.77 |
| 150 day DMA | 152.37 |
| 200 day DMA | 163.32 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.12 | 142.68 | 143.05 |
| 12 day EMA | 141.69 | 141.81 | 141.78 |
| 20 day EMA | 140.67 | 140.63 | 140.49 |
| 35 day EMA | 138.56 | 138.42 | 138.21 |
| 50 day EMA | 136.17 | 135.97 | 135.73 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.93 | 143.11 | 142.56 |
| 12 day SMA | 141.26 | 141.6 | 141.6 |
| 20 day SMA | 141.35 | 141.19 | 140.98 |
| 35 day SMA | 137.38 | 136.82 | 136.31 |
| 50 day SMA | 135.6 | 135.42 | 135.25 |
| 100 day SMA | 140.77 | 141.08 | 141.35 |
| 150 day SMA | 152.37 | 152.72 | 153.07 |
| 200 day SMA | 163.32 | 163.71 | 164.07 |
Fundamentals, profit and EPS of Pacific Ind 523483
EPS is 14.60 and PE is: 9.66
Last quarter profit: (December 2024 quarter) 1.32 crores (-56.44%)
Debt: 79.72 in crores
Market capitalization: 148.19
EPS is 17.08 and PE is: 8.26
Last quarter profit: (September 2024 quarter) 2.29 crores (55.78%)
Debt: 79.72 in crores
Market capitalization: 207.54
Videos related to: PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
