ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PacificInd

Strong intraday Stock price targets for PacificInd are 130.38 and 139.68

Intraday Target 1128.05
Intraday Target 2132.7
Intraday Target 3137.35
Intraday Target 4142
Intraday Target 5146.65

Daily price and volume Pacific Ind

Date Closing Open Range Volume
Thu 13 August 2026 137.35 (8.49%) 142.00 132.70 - 142.00 0.8961 times
Wed 12 August 2026 126.60 (-2.65%) 138.00 125.00 - 138.00 0.6561 times
Tue 11 August 2026 130.05 (-3.67%) 127.05 127.05 - 138.00 0.0626 times
Mon 10 August 2026 135.00 (-0.74%) 136.00 130.00 - 136.00 6.6678 times
Thu 06 August 2026 136.00 (-1.7%) 137.90 136.00 - 137.90 0.0035 times
Wed 05 August 2026 138.35 (2.03%) 135.60 128.10 - 138.35 0.0122 times
Tue 04 August 2026 135.60 (3.71%) 129.40 129.40 - 135.60 0.1623 times
Mon 03 August 2026 130.75 (-3.75%) 132.00 128.70 - 137.70 1.0068 times
Fri 31 July 2026 135.85 (5.11%) 139.95 135.80 - 139.95 0.2881 times
Thu 30 July 2026 129.25 (-2.49%) 130.05 124.65 - 131.95 0.2446 times
Wed 29 July 2026 132.55 (1.92%) 144.70 127.80 - 144.70 0.0406 times

 Daily chart PacificInd

Weekly price and charts PacificInd

Strong weekly Stock price targets for PacificInd 523483 are 131.18 and 148.18

Weekly Target 1117.78
Weekly Target 2127.57
Weekly Target 3134.78333333333
Weekly Target 4144.57
Weekly Target 5151.78

Weekly price and volumes for Pacific Ind

Date Closing Open Range Volume
Thu 13 August 2026 137.35 (0.99%) 136.00 125.00 - 142.00 3.0227 times
Thu 06 August 2026 136.00 (0.11%) 132.00 128.10 - 138.35 0.4324 times
Fri 31 July 2026 135.85 (2.84%) 130.15 124.65 - 144.70 0.4825 times
Fri 24 July 2026 132.10 (0.76%) 131.20 126.00 - 144.80 0.6297 times
Fri 17 July 2026 131.10 (-6.12%) 138.95 131.00 - 138.95 0.7649 times
Fri 10 July 2026 139.65 (5.8%) 130.50 130.50 - 144.50 0.3805 times
Fri 03 July 2026 132.00 (-0.23%) 127.00 127.00 - 138.95 0.8973 times
Thu 25 June 2026 132.30 (-8.76%) 136.35 130.00 - 147.35 1.2687 times
Fri 19 June 2026 145.00 (6.11%) 137.00 133.10 - 156.00 1.2432 times
Fri 12 June 2026 136.65 (1%) 125.05 125.05 - 144.90 0.8781 times
Fri 05 June 2026 135.30 (-1.13%) 145.00 130.00 - 147.95 0.4436 times

 weekly chart PacificInd

Monthly price and charts PacificInd

Strong monthly Stock price targets for PacificInd 523483 are 131.18 and 148.18

Monthly Target 1117.78
Monthly Target 2127.57
Monthly Target 3134.78333333333
Monthly Target 4144.57
Monthly Target 5151.78

Monthly price and volumes Pacific Ind

Date Closing Open Range Volume
Thu 13 August 2026 137.35 (1.1%) 132.00 125.00 - 142.00 0.3467 times
Fri 31 July 2026 135.85 (1.04%) 129.35 124.65 - 144.80 0.2826 times
Tue 30 June 2026 134.45 (-1.75%) 145.00 125.05 - 156.00 0.4187 times
Fri 29 May 2026 136.85 (-3.63%) 135.55 130.30 - 150.00 0.1783 times
Thu 30 April 2026 142.00 (27.41%) 120.00 120.00 - 148.90 0.3479 times
Mon 30 March 2026 111.45 (-17.54%) 135.40 110.15 - 144.90 1.8494 times
Fri 27 February 2026 135.15 (-4.01%) 144.80 132.40 - 159.90 0.4746 times
Fri 30 January 2026 140.80 (-5.34%) 149.50 133.10 - 173.80 0.4467 times
Wed 31 December 2025 148.75 (-14.02%) 162.15 145.00 - 182.00 5.0683 times
Fri 28 November 2025 173.00 (-4.42%) 177.00 155.00 - 184.55 0.5869 times
Fri 31 October 2025 181.00 (-6.22%) 188.00 177.00 - 202.00 0.1735 times

 monthly chart PacificInd

Yearly price and charts PacificInd

Strong yearly Stock price targets for PacificInd 523483 are 91.93 and 155.58

Yearly Target 176.78
Yearly Target 2107.07
Yearly Target 3140.43333333333
Yearly Target 4170.72
Yearly Target 5204.08

Yearly price and volumes Pacific Ind

Date Closing Open Range Volume
Thu 13 August 2026 137.35 (-7.66%) 149.50 110.15 - 173.80 0.2082 times
Wed 31 December 2025 148.75 (-51.85%) 308.95 145.00 - 320.50 0.7015 times
Tue 31 December 2024 308.95 (53.21%) 204.00 168.00 - 410.90 2.0178 times
Fri 29 December 2023 201.65 (-42.55%) 355.00 103.90 - 464.75 1.9459 times
Fri 30 December 2022 351.00 (-37.45%) 570.00 311.10 - 602.00 0.7273 times
Fri 31 December 2021 561.15 (189.4%) 202.00 127.15 - 814.80 1.307 times
Thu 31 December 2020 193.90 (130.42%) 87.95 66.50 - 206.90 2.0417 times
Tue 31 December 2019 84.15 (-34.26%) 128.00 72.05 - 152.00 0.0458 times
Thu 27 December 2018 128.00 (0%) 129.20 107.20 - 148.70 0.0047 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of PacificInd

Tomorrow's movement Prediction of Pacific Ind 523483 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 133.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Ind 523483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Ind 523483 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 126, while middle bands are at 129 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PacificInd (523483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.1 and PacificInd 523483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificInd 523483 stock. Volume based technical analysis of PacificInd 523483 stock is negative.

PacificInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Ind 523483

DMA (daily moving average) of Pacific Ind 523483

DMA period DMA value
5 day DMA 133
12 day DMA 133.12
20 day DMA 132.09
35 day DMA 133.14
50 day DMA 134.69
100 day DMA 135.59
150 day DMA 137.99
200 day DMA 146.27

EMA (exponential moving average) of Pacific Ind 523483

EMA period EMA current EMA prev EMA prev2
5 day EMA133.22131.16133.44
12 day EMA133.06132.28133.31
20 day EMA133.13132.69133.33
35 day EMA133.96133.76134.18
50 day EMA135.07134.98135.32

SMA (simple moving average) of Pacific Ind 523483

SMA period SMA current SMA prev SMA prev2
5 day SMA133133.2135
12 day SMA133.12132.33132.78
20 day SMA132.09131.93132.54
35 day SMA133.14133.16133.69
50 day SMA134.69134.84135.04
100 day SMA135.59135.56135.61
150 day SMA137.99138.06138.21
200 day SMA146.27146.54146.85

Fundamentals, profit and EPS of Pacific Ind 523483

EPS is 14.60 and PE is: 9.41

Last quarter profit: (December 2024 quarter) 1.32 crores (-56.44%)

Debt: 79.72 in crores

Market capitalization: 148.19

EPS is 17.08 and PE is: 8.04

Last quarter profit: (September 2024 quarter) 2.29 crores (55.78%)

Debt: 79.72 in crores

Market capitalization: 207.54

Videos related to: PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top