ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PacificInd

Strong intraday Stock price targets for PacificInd are 133.8 and 142.25

Intraday Target 1131.73
Intraday Target 2135.87
Intraday Target 3140.18333333333
Intraday Target 4144.32
Intraday Target 5148.63

Daily price and volume Pacific Ind

Date Closing Open Range Volume
Fri 13 February 2026 140.00 (-5.21%) 144.50 136.05 - 144.50 3.5036 times
Thu 12 February 2026 147.70 (-2.38%) 150.00 144.00 - 150.00 0.3081 times
Wed 11 February 2026 151.30 (0.63%) 152.30 148.00 - 152.30 0.1425 times
Tue 10 February 2026 150.35 (-2.15%) 150.25 146.50 - 157.50 0.1911 times
Mon 09 February 2026 153.65 (1.45%) 150.25 148.00 - 159.90 0.981 times
Fri 06 February 2026 151.45 (5.95%) 145.85 141.55 - 154.40 1.874 times
Thu 05 February 2026 142.95 (0.56%) 141.05 141.05 - 147.85 0.5386 times
Wed 04 February 2026 142.15 (-0.91%) 142.00 140.80 - 146.00 0.3926 times
Tue 03 February 2026 143.45 (-0.73%) 146.55 137.00 - 148.10 1.8462 times
Mon 02 February 2026 144.50 (2.34%) 144.40 137.05 - 145.00 0.2224 times
Sun 01 February 2026 141.20 (0.28%) 144.80 141.05 - 145.50 0.073 times

 Daily chart PacificInd

Weekly price and charts PacificInd

Strong weekly Stock price targets for PacificInd 523483 are 126.1 and 149.95

Weekly Target 1121.47
Weekly Target 2130.73
Weekly Target 3145.31666666667
Weekly Target 4154.58
Weekly Target 5169.17

Weekly price and volumes for Pacific Ind

Date Closing Open Range Volume
Fri 13 February 2026 140.00 (-7.56%) 150.25 136.05 - 159.90 0.1667 times
Fri 06 February 2026 151.45 (7.56%) 144.80 137.00 - 154.40 0.1609 times
Fri 30 January 2026 140.80 (-0.71%) 141.80 136.05 - 154.95 0.092 times
Fri 23 January 2026 141.80 (0.07%) 141.70 133.10 - 173.80 0.4132 times
Fri 16 January 2026 141.70 (-4.8%) 149.00 140.00 - 149.00 0.0629 times
Fri 09 January 2026 148.85 (-2.07%) 152.00 144.70 - 153.80 0.1039 times
Fri 02 January 2026 152.00 (-5.53%) 160.90 145.00 - 162.75 0.5266 times
Fri 26 December 2025 160.90 (-6.4%) 160.85 159.50 - 178.90 8.1788 times
Fri 19 December 2025 171.90 (-0.58%) 166.60 155.80 - 173.35 0.2077 times
Fri 12 December 2025 172.90 (-1.06%) 172.95 161.10 - 177.90 0.0872 times
Fri 05 December 2025 174.75 (1.01%) 162.15 160.35 - 182.00 0.1156 times

 weekly chart PacificInd

Monthly price and charts PacificInd

Strong monthly Stock price targets for PacificInd 523483 are 126.1 and 149.95

Monthly Target 1121.47
Monthly Target 2130.73
Monthly Target 3145.31666666667
Monthly Target 4154.58
Monthly Target 5169.17

Monthly price and volumes Pacific Ind

Date Closing Open Range Volume
Fri 13 February 2026 140.00 (-0.57%) 144.80 136.05 - 159.90 0.2049 times
Fri 30 January 2026 140.80 (-5.34%) 149.50 133.10 - 173.80 0.4958 times
Wed 31 December 2025 148.75 (-14.02%) 162.15 145.00 - 182.00 5.6255 times
Fri 28 November 2025 173.00 (-4.42%) 177.00 155.00 - 184.55 0.6514 times
Fri 31 October 2025 181.00 (-6.22%) 188.00 177.00 - 202.00 0.1926 times
Tue 30 September 2025 193.00 (4.13%) 182.25 172.50 - 209.35 0.5706 times
Fri 29 August 2025 185.35 (-14.98%) 212.00 175.05 - 221.00 0.8393 times
Thu 31 July 2025 218.00 (-0.3%) 223.70 200.00 - 229.95 0.528 times
Mon 30 June 2025 218.65 (2.63%) 212.00 200.60 - 237.95 0.3783 times
Fri 30 May 2025 213.05 (-0.16%) 213.40 190.00 - 238.70 0.5137 times
Wed 30 April 2025 213.40 (4.43%) 209.85 192.00 - 242.90 3.3851 times

 monthly chart PacificInd

Yearly price and charts PacificInd

Strong yearly Stock price targets for PacificInd 523483 are 116.2 and 156.9

Yearly Target 1108.27
Yearly Target 2124.13
Yearly Target 3148.96666666667
Yearly Target 4164.83
Yearly Target 5189.67

Yearly price and volumes Pacific Ind

Date Closing Open Range Volume
Fri 13 February 2026 140.00 (-5.88%) 149.50 133.10 - 173.80 0.0309 times
Wed 31 December 2025 148.75 (-51.85%) 308.95 145.00 - 320.50 0.7157 times
Tue 31 December 2024 308.95 (53.21%) 204.00 168.00 - 410.90 2.0585 times
Fri 29 December 2023 201.65 (-42.55%) 355.00 103.90 - 464.75 1.9852 times
Fri 30 December 2022 351.00 (-37.45%) 570.00 311.10 - 602.00 0.7419 times
Fri 31 December 2021 561.15 (189.4%) 202.00 127.15 - 814.80 1.3334 times
Thu 31 December 2020 193.90 (130.42%) 87.95 66.50 - 206.90 2.0829 times
Tue 31 December 2019 84.15 (-34.26%) 128.00 72.05 - 152.00 0.0467 times
Thu 27 December 2018 128.00 (0%) 129.20 107.20 - 148.70 0.0048 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of PacificInd

Tomorrow's movement Prediction of Pacific Ind 523483 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Ind 523483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Ind 523483 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pacific Ind 523483 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pacific Ind 523483 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pacific Ind 523483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.23

Tomorrow's movement Prediction of Pacific Ind 523483 looks bearish. It has broken an important moving average level of 147.15 with high volumes

Munafa value: -20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 5 points

Upper Bollinger band is at 156 and lower is at 138, while middle bands are at 142 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificInd (523483) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PacificInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificInd in short term but the buy signal is initial and weak.

PacificInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.06 and PacificInd 523483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificInd 523483 stock. Volume based technical analysis of PacificInd 523483 stock is negative.

PacificInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Ind 523483

DMA (daily moving average) of Pacific Ind 523483

DMA period DMA value
5 day DMA 148.6
12 day DMA 145.79
20 day DMA 146.22
35 day DMA 147.12
50 day DMA 153.74
100 day DMA 167.49
150 day DMA 178.97
200 day DMA 188.6

EMA (exponential moving average) of Pacific Ind 523483

EMA period EMA current EMA prev EMA prev2
5 day EMA146.09149.13149.85
12 day EMA146.63147.84147.86
20 day EMA147.18147.94147.96
35 day EMA150.89151.53151.76
50 day EMA154.63155.23155.54

SMA (simple moving average) of Pacific Ind 523483

SMA period SMA current SMA prev SMA prev2
5 day SMA148.6150.89149.94
12 day SMA145.79146.79146.84
20 day SMA146.22146.31145.99
35 day SMA147.12147.76148.21
50 day SMA153.74154.42154.85
100 day SMA167.49167.92168.24
150 day SMA178.97179.5180.02
200 day SMA188.6188.96189.26

Fundamentals, profit and EPS of Pacific Ind 523483

EPS is 14.60 and PE is: 9.59

Last quarter profit: (December 2024 quarter) 1.32 crores (-56.44%)

Debt: 79.72 in crores

Market capitalization: 148.19

EPS is 17.08 and PE is: 8.2

Last quarter profit: (September 2024 quarter) 2.29 crores (55.78%)

Debt: 79.72 in crores

Market capitalization: 207.54

Videos related to: PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top