PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523483
- 523483 Experts view
- Tomorrow's Movement 523483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificInd
Strong intraday Stock price targets for PacificInd are 133.8 and 142.25
| Intraday Target 1 | 131.73 |
| Intraday Target 2 | 135.87 |
| Intraday Target 3 | 140.18333333333 |
| Intraday Target 4 | 144.32 |
| Intraday Target 5 | 148.63 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 140.00 (-5.21%) | 144.50 | 136.05 - 144.50 | 3.5036 times | Thu 12 February 2026 | 147.70 (-2.38%) | 150.00 | 144.00 - 150.00 | 0.3081 times | Wed 11 February 2026 | 151.30 (0.63%) | 152.30 | 148.00 - 152.30 | 0.1425 times | Tue 10 February 2026 | 150.35 (-2.15%) | 150.25 | 146.50 - 157.50 | 0.1911 times | Mon 09 February 2026 | 153.65 (1.45%) | 150.25 | 148.00 - 159.90 | 0.981 times | Fri 06 February 2026 | 151.45 (5.95%) | 145.85 | 141.55 - 154.40 | 1.874 times | Thu 05 February 2026 | 142.95 (0.56%) | 141.05 | 141.05 - 147.85 | 0.5386 times | Wed 04 February 2026 | 142.15 (-0.91%) | 142.00 | 140.80 - 146.00 | 0.3926 times | Tue 03 February 2026 | 143.45 (-0.73%) | 146.55 | 137.00 - 148.10 | 1.8462 times | Mon 02 February 2026 | 144.50 (2.34%) | 144.40 | 137.05 - 145.00 | 0.2224 times | Sun 01 February 2026 | 141.20 (0.28%) | 144.80 | 141.05 - 145.50 | 0.073 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 126.1 and 149.95
| Weekly Target 1 | 121.47 |
| Weekly Target 2 | 130.73 |
| Weekly Target 3 | 145.31666666667 |
| Weekly Target 4 | 154.58 |
| Weekly Target 5 | 169.17 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 140.00 (-7.56%) | 150.25 | 136.05 - 159.90 | 0.1667 times | Fri 06 February 2026 | 151.45 (7.56%) | 144.80 | 137.00 - 154.40 | 0.1609 times | Fri 30 January 2026 | 140.80 (-0.71%) | 141.80 | 136.05 - 154.95 | 0.092 times | Fri 23 January 2026 | 141.80 (0.07%) | 141.70 | 133.10 - 173.80 | 0.4132 times | Fri 16 January 2026 | 141.70 (-4.8%) | 149.00 | 140.00 - 149.00 | 0.0629 times | Fri 09 January 2026 | 148.85 (-2.07%) | 152.00 | 144.70 - 153.80 | 0.1039 times | Fri 02 January 2026 | 152.00 (-5.53%) | 160.90 | 145.00 - 162.75 | 0.5266 times | Fri 26 December 2025 | 160.90 (-6.4%) | 160.85 | 159.50 - 178.90 | 8.1788 times | Fri 19 December 2025 | 171.90 (-0.58%) | 166.60 | 155.80 - 173.35 | 0.2077 times | Fri 12 December 2025 | 172.90 (-1.06%) | 172.95 | 161.10 - 177.90 | 0.0872 times | Fri 05 December 2025 | 174.75 (1.01%) | 162.15 | 160.35 - 182.00 | 0.1156 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 126.1 and 149.95
| Monthly Target 1 | 121.47 |
| Monthly Target 2 | 130.73 |
| Monthly Target 3 | 145.31666666667 |
| Monthly Target 4 | 154.58 |
| Monthly Target 5 | 169.17 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 140.00 (-0.57%) | 144.80 | 136.05 - 159.90 | 0.2049 times | Fri 30 January 2026 | 140.80 (-5.34%) | 149.50 | 133.10 - 173.80 | 0.4958 times | Wed 31 December 2025 | 148.75 (-14.02%) | 162.15 | 145.00 - 182.00 | 5.6255 times | Fri 28 November 2025 | 173.00 (-4.42%) | 177.00 | 155.00 - 184.55 | 0.6514 times | Fri 31 October 2025 | 181.00 (-6.22%) | 188.00 | 177.00 - 202.00 | 0.1926 times | Tue 30 September 2025 | 193.00 (4.13%) | 182.25 | 172.50 - 209.35 | 0.5706 times | Fri 29 August 2025 | 185.35 (-14.98%) | 212.00 | 175.05 - 221.00 | 0.8393 times | Thu 31 July 2025 | 218.00 (-0.3%) | 223.70 | 200.00 - 229.95 | 0.528 times | Mon 30 June 2025 | 218.65 (2.63%) | 212.00 | 200.60 - 237.95 | 0.3783 times | Fri 30 May 2025 | 213.05 (-0.16%) | 213.40 | 190.00 - 238.70 | 0.5137 times | Wed 30 April 2025 | 213.40 (4.43%) | 209.85 | 192.00 - 242.90 | 3.3851 times |
Yearly price and charts PacificInd
Strong yearly Stock price targets for PacificInd 523483 are 116.2 and 156.9
| Yearly Target 1 | 108.27 |
| Yearly Target 2 | 124.13 |
| Yearly Target 3 | 148.96666666667 |
| Yearly Target 4 | 164.83 |
| Yearly Target 5 | 189.67 |
Yearly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 140.00 (-5.88%) | 149.50 | 133.10 - 173.80 | 0.0309 times | Wed 31 December 2025 | 148.75 (-51.85%) | 308.95 | 145.00 - 320.50 | 0.7157 times | Tue 31 December 2024 | 308.95 (53.21%) | 204.00 | 168.00 - 410.90 | 2.0585 times | Fri 29 December 2023 | 201.65 (-42.55%) | 355.00 | 103.90 - 464.75 | 1.9852 times | Fri 30 December 2022 | 351.00 (-37.45%) | 570.00 | 311.10 - 602.00 | 0.7419 times | Fri 31 December 2021 | 561.15 (189.4%) | 202.00 | 127.15 - 814.80 | 1.3334 times | Thu 31 December 2020 | 193.90 (130.42%) | 87.95 | 66.50 - 206.90 | 2.0829 times | Tue 31 December 2019 | 84.15 (-34.26%) | 128.00 | 72.05 - 152.00 | 0.0467 times | Thu 27 December 2018 | 128.00 (0%) | 129.20 | 107.20 - 148.70 | 0.0048 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificInd
Tomorrow's movement Prediction of Pacific Ind 523483 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Ind 523483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Ind 523483 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pacific Ind 523483 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pacific Ind 523483 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pacific Ind 523483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.23
Tomorrow's movement Prediction of Pacific Ind 523483 looks bearish. It has broken an important moving average level of 147.15 with high volumes
Munafa value: -20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 138, while middle bands are at 142 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificInd (523483) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacificInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificInd in short term but the buy signal is initial and weak.
PacificInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.06 and PacificInd 523483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificInd 523483 stock. Volume based technical analysis of PacificInd 523483 stock is negative.
PacificInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 148.6 |
| 12 day DMA | 145.79 |
| 20 day DMA | 146.22 |
| 35 day DMA | 147.12 |
| 50 day DMA | 153.74 |
| 100 day DMA | 167.49 |
| 150 day DMA | 178.97 |
| 200 day DMA | 188.6 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.09 | 149.13 | 149.85 |
| 12 day EMA | 146.63 | 147.84 | 147.86 |
| 20 day EMA | 147.18 | 147.94 | 147.96 |
| 35 day EMA | 150.89 | 151.53 | 151.76 |
| 50 day EMA | 154.63 | 155.23 | 155.54 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.6 | 150.89 | 149.94 |
| 12 day SMA | 145.79 | 146.79 | 146.84 |
| 20 day SMA | 146.22 | 146.31 | 145.99 |
| 35 day SMA | 147.12 | 147.76 | 148.21 |
| 50 day SMA | 153.74 | 154.42 | 154.85 |
| 100 day SMA | 167.49 | 167.92 | 168.24 |
| 150 day SMA | 178.97 | 179.5 | 180.02 |
| 200 day SMA | 188.6 | 188.96 | 189.26 |
Fundamentals, profit and EPS of Pacific Ind 523483
EPS is 14.60 and PE is: 9.59
Last quarter profit: (December 2024 quarter) 1.32 crores (-56.44%)
Debt: 79.72 in crores
Market capitalization: 148.19
EPS is 17.08 and PE is: 8.2
Last quarter profit: (September 2024 quarter) 2.29 crores (55.78%)
Debt: 79.72 in crores
Market capitalization: 207.54
Videos related to: PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


