ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523483 Historical charts - PACIFIC IND.

Historical charts for Stock 523483 - Share PACIFIC IND. trades in BSE

Moving Averages for

  • 5Day Average: 142.93
  • 12Day Average: 141.26
  • 20Day Average: 141.35
  • 50Day Average: 135.6
  • 100Day Average: 140.77
  • 150Day Average: 152.37

523483 Indicators & signals

Indicator MACD (12,26,9)

141.69, 139.96, 1.9
Indicator MACD is in positive zone

Indicator ADX (14)

7.79, 21.14, 24.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523483 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 141.00 141.00 to 141.00 -0.67% 0.01 times
19 Tue May 2026 141.95 135.65 to 144.55 -1.32% 0.53 times
18 Mon May 2026 143.85 140.00 to 143.85 0% 0.02 times
15 Fri May 2026 143.85 136.30 to 143.85 -0.1% 0.23 times
14 Thu May 2026 144.00 135.05 to 146.00 1.48% 0.07 times
13 Wed May 2026 141.90 141.90 to 141.90 1.94% 0.01 times
12 Tue May 2026 139.20 135.00 to 142.45 -2.76% 0.61 times
11 Mon May 2026 143.15 143.00 to 149.85 -0.59% 4.37 times
08 Fri May 2026 144.00 136.55 to 145.50 5.46% 1.78 times
07 Thu May 2026 136.55 136.50 to 137.35 -0.55% 0.88 times
06 Wed May 2026 137.30 137.10 to 140.00 -0.79% 1.51 times
05 Tue May 2026 138.40 131.00 to 146.00 -4.55% 1.11 times

Technical analysis forecast of 523483 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523483 523483 at this time. Stock is rising and might rise more.

It appears as if 523483 523483 gave a large move recently.

Stock of 523483 (523483) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523483 is bullish for shortterm, and stock might move up till 143.2 or till 146.2. Use a stoploss of 140.66 and if this stock hits its stoploss, then it can fall down till 138.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523483 Historical charts - Share PACIFIC IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523483 Historical charts - Share PACIFIC IND.

 

Back to top