ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523483 Historical charts - PACIFIC IND.

Historical charts for Stock 523483 - Share PACIFIC IND. trades in BSE

Moving Averages for

  • 5Day Average: 130.95
  • 12Day Average: 133.53
  • 20Day Average: 133.63
  • 50Day Average: 137.57
  • 100Day Average: 136.13
  • 150Day Average: 141.1

523483 Indicators & signals

Indicator MACD (12,26,9)

132.91, 134.57, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

24, 35.57, 21.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523483 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 129.35 129.00 to 132.00 -1.45% 1.07 times
21 Tue Jul 2026 131.25 130.75 to 144.80 0.11% 2.51 times
20 Mon Jul 2026 131.10 131.10 to 131.20 0% 0.13 times
17 Fri Jul 2026 131.10 131.00 to 135.00 -0.64% 1.54 times
16 Thu Jul 2026 131.95 131.05 to 134.10 -1.6% 0.79 times
15 Wed Jul 2026 134.10 131.15 to 138.75 -3.35% 1.51 times
14 Tue Jul 2026 138.75 138.75 to 138.75 -0.04% 0.02 times
13 Mon Jul 2026 138.80 138.00 to 138.95 -0.61% 1.72 times
10 Fri Jul 2026 139.65 132.00 to 139.75 3.56% 0.33 times
09 Thu Jul 2026 134.85 130.65 to 144.50 3.14% 0.79 times
08 Wed Jul 2026 130.75 130.75 to 130.80 0.08% 0.67 times
07 Tue Jul 2026 130.65 130.50 to 133.00 -1.02% 0.98 times

Technical analysis forecast for 523483 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523483 523483 at this time. Stock is falling and might fall more.

It appears as if 523483 523483 gave a large move recently.

Stock of 523483 (523483) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523483 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523483 stays below 130.8, but if it comes above 130.8, then a intra day buy could be more profitable.
If you take a sell trade below 130.8, then use 130.8 as stoploss and 127 as target. However if you take a buy trade in 523483, then use 130.8 as stoploss and 133.97 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523483 Historical charts - Share PACIFIC IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523483 Historical charts - Share PACIFIC IND.

 

Back to top