ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523483 Historical charts - PACIFIC IND.

Historical charts for Stock 523483 - Share PACIFIC IND. trades in BSE

Moving Averages for

  • 5Day Average: 173.38
  • 12Day Average: 168.45
  • 20Day Average: 169.82
  • 50Day Average: 180.15
  • 100Day Average: 190.17
  • 150Day Average: 199.14

523483 Indicators & signals

Indicator MACD (12,26,9)

171.27, 172.94, -3.39
Indicator MACD is in negative zone

Indicator ADX (14)

12.75, 19.55, 15.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523483 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 172.90 163.50 to 172.95 -1.06% 0.21 times
05 Fri Dec 2025 174.75 170.45 to 175.00 -0.71% 0.22 times
04 Thu Dec 2025 176.00 169.75 to 178.00 1.15% 0.1 times
03 Wed Dec 2025 174.00 169.25 to 174.50 2.81% 0.14 times
02 Tue Dec 2025 169.25 160.35 to 178.95 -0.85% 1.55 times
01 Mon Dec 2025 170.70 162.15 to 182.00 -1.33% 1.93 times
28 Fri Nov 2025 173.00 165.15 to 175.80 1.7% 0.26 times
27 Thu Nov 2025 170.10 159.35 to 180.00 6.75% 3.37 times
26 Wed Nov 2025 159.35 155.60 to 164.90 -0.87% 2.02 times
25 Tue Nov 2025 160.75 155.00 to 160.95 -0.74% 0.09 times
24 Mon Nov 2025 161.95 155.10 to 162.70 2.05% 0.33 times
21 Fri Nov 2025 158.70 157.00 to 163.95 0.19% 0.19 times

Technical analysis forecast of 523483 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523483 523483 at this time. Stock is rising and might rise more.

It appears as if 523483 523483 gave a large move recently.

Stock of 523483 (523483) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523483 is bullish for shortterm, and stock might move up till 179.5 or till 188.8. Use a stoploss of 171.84 and if this stock hits its stoploss, then it can fall down till 164.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523483 Historical charts - Share PACIFIC IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523483 Historical charts - Share PACIFIC IND.

 

Back to top