Munafa Stock Market Course + Intraday & FNO calls 
PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523483
- 523483 Experts view
- Tomorrow's Movement 523483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificInd
Strong intraday Stock price targets for PacificInd are 145 and 145
| Intraday Target 1 | 145 |
| Intraday Target 2 | 145 |
| Intraday Target 3 | 145 |
| Intraday Target 4 | 145 |
| Intraday Target 5 | 145 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 145.00 (5.76%) | 145.00 | 145.00 - 145.00 | 0.001 times | Thu 18 June 2026 | 137.10 (-3.65%) | 143.25 | 133.10 - 143.25 | 1.6903 times | Wed 17 June 2026 | 142.30 (1.82%) | 146.00 | 138.00 - 156.00 | 2.146 times | Tue 16 June 2026 | 139.75 (-0.11%) | 139.45 | 139.45 - 140.00 | 1.5207 times | Mon 15 June 2026 | 139.90 (2.38%) | 137.00 | 135.00 - 139.90 | 0.5026 times | Fri 12 June 2026 | 136.65 (0.11%) | 136.50 | 132.00 - 136.65 | 2.3694 times | Thu 11 June 2026 | 136.50 (0%) | 136.50 | 136.15 - 136.50 | 0.1496 times | Wed 10 June 2026 | 136.50 (0%) | 139.50 | 136.50 - 139.60 | 0.4587 times | Tue 09 June 2026 | 136.50 (-1.12%) | 135.00 | 134.40 - 136.50 | 0.2314 times | Mon 08 June 2026 | 138.05 (2.03%) | 125.05 | 125.05 - 144.90 | 0.9304 times | Fri 05 June 2026 | 135.30 (-4.01%) | 133.00 | 130.00 - 135.50 | 1.3552 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 139.05 and 161.95
| Weekly Target 1 | 121.8 |
| Weekly Target 2 | 133.4 |
| Weekly Target 3 | 144.7 |
| Weekly Target 4 | 156.3 |
| Weekly Target 5 | 167.6 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 145.00 (6.11%) | 137.00 | 133.10 - 156.00 | 1.815 times | Fri 12 June 2026 | 136.65 (1%) | 125.05 | 125.05 - 144.90 | 1.2819 times | Fri 05 June 2026 | 135.30 (-1.13%) | 145.00 | 130.00 - 147.95 | 0.6476 times | Fri 29 May 2026 | 136.85 (-3.59%) | 149.00 | 130.30 - 149.00 | 0.9388 times | Fri 22 May 2026 | 141.95 (-1.32%) | 140.00 | 135.65 - 144.55 | 0.0991 times | Fri 15 May 2026 | 143.85 (-0.1%) | 144.00 | 135.00 - 149.85 | 0.6766 times | Fri 08 May 2026 | 144.00 (1.41%) | 135.55 | 131.00 - 150.00 | 0.8795 times | Thu 30 April 2026 | 142.00 (1%) | 141.30 | 133.30 - 147.00 | 0.2366 times | Fri 24 April 2026 | 140.60 (5.04%) | 133.85 | 133.55 - 147.00 | 0.6797 times | Fri 17 April 2026 | 133.85 (-4.22%) | 138.95 | 127.35 - 148.90 | 2.7451 times | Fri 10 April 2026 | 139.75 (11.84%) | 126.50 | 120.25 - 141.95 | 1.2433 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 129.53 and 160.48
| Monthly Target 1 | 111.07 |
| Monthly Target 2 | 128.03 |
| Monthly Target 3 | 142.01666666667 |
| Monthly Target 4 | 158.98 |
| Monthly Target 5 | 172.97 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 145.00 (5.96%) | 145.00 | 125.05 - 156.00 | 0.26 times | Fri 29 May 2026 | 136.85 (-3.63%) | 135.55 | 130.30 - 150.00 | 0.1802 times | Thu 30 April 2026 | 142.00 (27.41%) | 120.00 | 120.00 - 148.90 | 0.3515 times | Mon 30 March 2026 | 111.45 (-17.54%) | 135.40 | 110.15 - 144.90 | 1.8687 times | Fri 27 February 2026 | 135.15 (-4.01%) | 144.80 | 132.40 - 159.90 | 0.4795 times | Fri 30 January 2026 | 140.80 (-5.34%) | 149.50 | 133.10 - 173.80 | 0.4513 times | Wed 31 December 2025 | 148.75 (-14.02%) | 162.15 | 145.00 - 182.00 | 5.121 times | Fri 28 November 2025 | 173.00 (-4.42%) | 177.00 | 155.00 - 184.55 | 0.593 times | Fri 31 October 2025 | 181.00 (-6.22%) | 188.00 | 177.00 - 202.00 | 0.1753 times | Tue 30 September 2025 | 193.00 (4.13%) | 182.25 | 172.50 - 209.35 | 0.5194 times | Fri 29 August 2025 | 185.35 (-14.98%) | 212.00 | 175.05 - 221.00 | 0.764 times |
Yearly price and charts PacificInd
Strong yearly Stock price targets for PacificInd 523483 are 95.75 and 159.4
| Yearly Target 1 | 79.33 |
| Yearly Target 2 | 112.17 |
| Yearly Target 3 | 142.98333333333 |
| Yearly Target 4 | 175.82 |
| Yearly Target 5 | 206.63 |
Yearly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 145.00 (-2.52%) | 149.50 | 110.15 - 173.80 | 0.1711 times | Wed 31 December 2025 | 148.75 (-51.85%) | 308.95 | 145.00 - 320.50 | 0.7045 times | Tue 31 December 2024 | 308.95 (53.21%) | 204.00 | 168.00 - 410.90 | 2.0263 times | Fri 29 December 2023 | 201.65 (-42.55%) | 355.00 | 103.90 - 464.75 | 1.9541 times | Fri 30 December 2022 | 351.00 (-37.45%) | 570.00 | 311.10 - 602.00 | 0.7303 times | Fri 31 December 2021 | 561.15 (189.4%) | 202.00 | 127.15 - 814.80 | 1.3126 times | Thu 31 December 2020 | 193.90 (130.42%) | 87.95 | 66.50 - 206.90 | 2.0504 times | Tue 31 December 2019 | 84.15 (-34.26%) | 128.00 | 72.05 - 152.00 | 0.046 times | Thu 27 December 2018 | 128.00 (0%) | 129.20 | 107.20 - 148.70 | 0.0047 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificInd
Tomorrow's movement Prediction of Pacific Ind 523483 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Ind 523483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 133, while middle bands are at 136 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificInd (523483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacificInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.69 and PacificInd 523483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificInd 523483 stock. Volume based technical analysis of PacificInd 523483 stock is negative.
PacificInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 140.81 |
| 12 day DMA | 138.71 |
| 20 day DMA | 139.29 |
| 35 day DMA | 140.3 |
| 50 day DMA | 139.68 |
| 100 day DMA | 138.41 |
| 150 day DMA | 146.14 |
| 200 day DMA | 155.98 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.91 | 138.87 | 139.76 |
| 12 day EMA | 139.71 | 138.75 | 139.05 |
| 20 day EMA | 139.5 | 138.92 | 139.11 |
| 35 day EMA | 138.87 | 138.51 | 138.59 |
| 50 day EMA | 138.72 | 138.46 | 138.52 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.81 | 139.14 | 139.02 |
| 12 day SMA | 138.71 | 137.79 | 137.86 |
| 20 day SMA | 139.29 | 139.18 | 139.37 |
| 35 day SMA | 140.3 | 140.16 | 140.36 |
| 50 day SMA | 139.68 | 139.47 | 139.43 |
| 100 day SMA | 138.41 | 138.41 | 138.58 |
| 150 day SMA | 146.14 | 146.37 | 146.59 |
| 200 day SMA | 155.98 | 156.21 | 156.55 |
Fundamentals, profit and EPS of Pacific Ind 523483
EPS is 14.60 and PE is: 9.93
Last quarter profit: (December 2024 quarter) 1.32 crores (-56.44%)
Debt: 79.72 in crores
Market capitalization: 148.19
EPS is 17.08 and PE is: 8.49
Last quarter profit: (September 2024 quarter) 2.29 crores (55.78%)
Debt: 79.72 in crores
Market capitalization: 207.54
Videos related to: PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
