ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PacificInd

Strong intraday Stock price targets for PacificInd are 130.15 and 139.85

Intraday Target 1122.07
Intraday Target 2128.53
Intraday Target 3131.76666666667
Intraday Target 4138.23
Intraday Target 5141.47

Daily price and volume Pacific Ind

Date Closing Open Range Volume
Thu 01 October 2026 135.00 (3.01%) 128.00 125.30 - 135.00 0.2232 times
Tue 29 September 2026 131.05 (-3.89%) 131.00 131.00 - 132.00 0.3274 times
Mon 28 September 2026 136.35 (0.11%) 136.35 136.35 - 136.35 0.0149 times
Fri 25 September 2026 136.20 (0.37%) 136.20 136.20 - 136.20 1.4881 times
Thu 24 September 2026 135.70 (-2.41%) 139.05 135.00 - 139.05 1.5327 times
Thu 17 September 2026 139.05 (0.62%) 145.00 136.10 - 145.00 0.0893 times
Wed 16 September 2026 138.20 (-5.95%) 138.20 138.20 - 138.20 0.0149 times
Thu 10 September 2026 146.95 (5.19%) 139.70 139.70 - 146.95 1.7262 times
Tue 08 September 2026 139.70 (-0.21%) 139.70 139.70 - 139.70 2.9762 times
Mon 07 September 2026 140.00 (-2.13%) 140.00 140.00 - 140.00 1.6071 times
Fri 04 September 2026 143.05 (-1.24%) 143.95 140.00 - 146.00 7.0089 times

 Daily chart PacificInd

Weekly price and charts PacificInd

Strong weekly Stock price targets for PacificInd 523483 are 124.63 and 135.68

Weekly Target 1121.17
Weekly Target 2128.08
Weekly Target 3132.21666666667
Weekly Target 4139.13
Weekly Target 5143.27

Weekly price and volumes for Pacific Ind

Date Closing Open Range Volume
Thu 01 October 2026 135.00 (-0.88%) 136.35 125.30 - 136.35 0.0133 times
Fri 25 September 2026 136.20 (-2.05%) 139.05 135.00 - 139.05 0.0709 times
Thu 17 September 2026 139.05 (-5.38%) 138.20 136.10 - 145.00 0.0024 times
Thu 10 September 2026 146.95 (2.73%) 140.00 139.70 - 146.95 0.148 times
Fri 04 September 2026 143.05 (-3.96%) 140.05 133.00 - 146.95 0.464 times
Fri 28 August 2026 148.95 (0.03%) 146.95 126.75 - 152.95 0.7136 times
Fri 21 August 2026 148.90 (9.49%) 127.95 125.70 - 157.00 1.679 times
Fri 14 August 2026 136.00 (0%) 136.00 125.00 - 142.00 5.3987 times
Thu 06 August 2026 136.00 (0.11%) 132.00 128.10 - 138.35 0.7136 times
Fri 31 July 2026 135.85 (2.84%) 130.15 124.65 - 144.70 0.7964 times
Fri 24 July 2026 132.10 (0.76%) 131.20 126.00 - 144.80 1.0394 times

 weekly chart PacificInd

Monthly price and charts PacificInd

Strong monthly Stock price targets for PacificInd 523483 are 130.15 and 139.85

Monthly Target 1122.07
Monthly Target 2128.53
Monthly Target 3131.76666666667
Monthly Target 4138.23
Monthly Target 5141.47

Monthly price and volumes Pacific Ind

Date Closing Open Range Volume
Thu 01 October 2026 135.00 (3.01%) 128.00 125.30 - 135.00 0.0007 times
Tue 29 September 2026 131.05 (-7.06%) 137.10 131.00 - 146.95 0.067 times
Mon 31 August 2026 141.00 (3.79%) 132.00 125.00 - 157.00 1.16 times
Fri 31 July 2026 135.85 (1.04%) 129.35 124.65 - 144.80 0.62 times
Tue 30 June 2026 134.45 (-1.75%) 145.00 125.05 - 156.00 0.9187 times
Fri 29 May 2026 136.85 (-3.63%) 135.55 130.30 - 150.00 0.3912 times
Thu 30 April 2026 142.00 (27.41%) 120.00 120.00 - 148.90 0.7633 times
Mon 30 March 2026 111.45 (-17.54%) 135.40 110.15 - 144.90 4.0579 times
Fri 27 February 2026 135.15 (-4.01%) 144.80 132.40 - 159.90 1.0412 times
Fri 30 January 2026 140.80 (-5.34%) 149.50 133.10 - 173.80 0.9801 times
Wed 31 December 2025 148.75 (-14.02%) 162.15 145.00 - 182.00 11.1204 times

 monthly chart PacificInd

Yearly price and charts PacificInd

Strong yearly Stock price targets for PacificInd 523483 are 90.75 and 154.4

Yearly Target 176
Yearly Target 2105.5
Yearly Target 3139.65
Yearly Target 4169.15
Yearly Target 5203.3

Yearly price and volumes Pacific Ind

Date Closing Open Range Volume
Thu 01 October 2026 135.00 (-9.24%) 149.50 110.15 - 173.80 0.2182 times
Wed 31 December 2025 148.75 (-51.85%) 308.95 145.00 - 320.50 0.7007 times
Tue 31 December 2024 308.95 (53.21%) 204.00 168.00 - 410.90 2.0155 times
Fri 29 December 2023 201.65 (-42.55%) 355.00 103.90 - 464.75 1.9437 times
Fri 30 December 2022 351.00 (-37.45%) 570.00 311.10 - 602.00 0.7264 times
Fri 31 December 2021 561.15 (189.4%) 202.00 127.15 - 814.80 1.3056 times
Thu 31 December 2020 193.90 (130.42%) 87.95 66.50 - 206.90 2.0394 times
Tue 31 December 2019 84.15 (-34.26%) 128.00 72.05 - 152.00 0.0457 times
Thu 27 December 2018 128.00 (0%) 129.20 107.20 - 148.70 0.0047 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of PacificInd

Tomorrow's movement Prediction of Pacific Ind 523483 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Ind 523483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Ind 523483 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 6 points

Upper Bollinger band is at 152 and lower is at 131, while middle bands are at 136 and 147

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificInd (523483) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PacificInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacificInd in short term and the sell signal is strong.

PacificInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.46 and PacificInd 523483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificInd 523483 stock. Volume based technical analysis of PacificInd 523483 stock is negative.

PacificInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Ind 523483

DMA (daily moving average) of Pacific Ind 523483

DMA period DMA value
5 day DMA 134.86
12 day DMA 138.84
20 day DMA 141.03
35 day DMA 137.87
50 day DMA 136.34
100 day DMA 137.74
150 day DMA 137.03
200 day DMA 141.91

EMA (exponential moving average) of Pacific Ind 523483

EMA period EMA current EMA prev EMA prev2
5 day EMA135.24135.36137.52
12 day EMA137.49137.94139.19
20 day EMA138.15138.48139.26
35 day EMA137.68137.84138.24
50 day EMA135.94135.98136.18

SMA (simple moving average) of Pacific Ind 523483

SMA period SMA current SMA prev SMA prev2
5 day SMA134.86135.67137.1
12 day SMA138.84139.34140.83
20 day SMA141.03141.14141.05
35 day SMA137.87137.73137.63
50 day SMA136.34136.25136.27
100 day SMA137.74137.77137.83
150 day SMA137.03137.08137.16
200 day SMA141.91142.04142.18

Fundamentals, profit and EPS of Pacific Ind 523483

EPS is 14.60 and PE is: 9.25

Last quarter profit: (December 2024 quarter) 1.32 crores (-56.44%)

Debt: 79.72 in crores

Market capitalization: 148.19

EPS is 17.08 and PE is: 7.9

Last quarter profit: (September 2024 quarter) 2.29 crores (55.78%)

Debt: 79.72 in crores

Market capitalization: 207.54

Videos related to: PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top