ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PacificInd

Strong intraday Stock price targets for PacificInd are 129.38 and 135.98

Intraday Target 1124.85
Intraday Target 2127.3
Intraday Target 3131.45
Intraday Target 4133.9
Intraday Target 5138.05

Daily price and volume Pacific Ind

Date Closing Open Range Volume
Thu 23 July 2026 129.75 (0.31%) 129.00 129.00 - 135.60 0.4559 times
Wed 22 July 2026 129.35 (-1.45%) 131.25 129.00 - 132.00 1.0601 times
Tue 21 July 2026 131.25 (0.11%) 144.80 130.75 - 144.80 2.492 times
Mon 20 July 2026 131.10 (0%) 131.20 131.10 - 131.20 0.13 times
Fri 17 July 2026 131.10 (-0.64%) 131.95 131.00 - 135.00 1.5252 times
Thu 16 July 2026 131.95 (-1.6%) 134.10 131.05 - 134.10 0.7878 times
Wed 15 July 2026 134.10 (-3.35%) 137.35 131.15 - 138.75 1.4976 times
Tue 14 July 2026 138.75 (-0.04%) 138.75 138.75 - 138.75 0.0153 times
Mon 13 July 2026 138.80 (-0.61%) 138.95 138.00 - 138.95 1.7057 times
Fri 10 July 2026 139.65 (3.56%) 132.00 132.00 - 139.75 0.3304 times
Thu 09 July 2026 134.85 (3.14%) 144.50 130.65 - 144.50 0.7863 times

 Daily chart PacificInd

Weekly price and charts PacificInd

Strong weekly Stock price targets for PacificInd 523483 are 121.48 and 137.28

Weekly Target 1118.72
Weekly Target 2124.23
Weekly Target 3134.51666666667
Weekly Target 4140.03
Weekly Target 5150.32

Weekly price and volumes for Pacific Ind

Date Closing Open Range Volume
Thu 23 July 2026 129.75 (-1.03%) 131.20 129.00 - 144.80 0.7992 times
Fri 17 July 2026 131.10 (-6.12%) 138.95 131.00 - 138.95 1.0684 times
Fri 10 July 2026 139.65 (5.8%) 130.50 130.50 - 144.50 0.5315 times
Fri 03 July 2026 132.00 (-0.23%) 127.00 127.00 - 138.95 1.2533 times
Thu 25 June 2026 132.30 (-8.76%) 136.35 130.00 - 147.35 1.7721 times
Fri 19 June 2026 145.00 (6.11%) 137.00 133.10 - 156.00 1.7364 times
Fri 12 June 2026 136.65 (1%) 125.05 125.05 - 144.90 1.2264 times
Fri 05 June 2026 135.30 (-1.13%) 145.00 130.00 - 147.95 0.6196 times
Fri 29 May 2026 136.85 (-3.59%) 149.00 130.30 - 149.00 0.8982 times
Fri 22 May 2026 141.95 (-1.32%) 140.00 135.65 - 144.55 0.0948 times
Fri 15 May 2026 143.85 (-0.1%) 144.00 135.00 - 149.85 0.6473 times

 weekly chart PacificInd

Monthly price and charts PacificInd

Strong monthly Stock price targets for PacificInd 523483 are 129.38 and 145.18

Monthly Target 1118.72
Monthly Target 2124.23
Monthly Target 3134.51666666667
Monthly Target 4140.03
Monthly Target 5150.32

Monthly price and volumes Pacific Ind

Date Closing Open Range Volume
Thu 23 July 2026 129.75 (-3.5%) 129.35 129.00 - 144.80 0.2337 times
Tue 30 June 2026 134.45 (-1.75%) 145.00 125.05 - 156.00 0.4284 times
Fri 29 May 2026 136.85 (-3.63%) 135.55 130.30 - 150.00 0.1824 times
Thu 30 April 2026 142.00 (27.41%) 120.00 120.00 - 148.90 0.356 times
Mon 30 March 2026 111.45 (-17.54%) 135.40 110.15 - 144.90 1.8925 times
Fri 27 February 2026 135.15 (-4.01%) 144.80 132.40 - 159.90 0.4856 times
Fri 30 January 2026 140.80 (-5.34%) 149.50 133.10 - 173.80 0.4571 times
Wed 31 December 2025 148.75 (-14.02%) 162.15 145.00 - 182.00 5.1862 times
Fri 28 November 2025 173.00 (-4.42%) 177.00 155.00 - 184.55 0.6006 times
Fri 31 October 2025 181.00 (-6.22%) 188.00 177.00 - 202.00 0.1775 times
Tue 30 September 2025 193.00 (4.13%) 182.25 172.50 - 209.35 0.526 times

 monthly chart PacificInd

Yearly price and charts PacificInd

Strong yearly Stock price targets for PacificInd 523483 are 88.13 and 151.78

Yearly Target 174.25
Yearly Target 2102
Yearly Target 3137.9
Yearly Target 4165.65
Yearly Target 5201.55

Yearly price and volumes Pacific Ind

Date Closing Open Range Volume
Thu 23 July 2026 129.75 (-12.77%) 149.50 110.15 - 173.80 0.1894 times
Wed 31 December 2025 148.75 (-51.85%) 308.95 145.00 - 320.50 0.703 times
Tue 31 December 2024 308.95 (53.21%) 204.00 168.00 - 410.90 2.0221 times
Fri 29 December 2023 201.65 (-42.55%) 355.00 103.90 - 464.75 1.9501 times
Fri 30 December 2022 351.00 (-37.45%) 570.00 311.10 - 602.00 0.7288 times
Fri 31 December 2021 561.15 (189.4%) 202.00 127.15 - 814.80 1.3098 times
Thu 31 December 2020 193.90 (130.42%) 87.95 66.50 - 206.90 2.0461 times
Tue 31 December 2019 84.15 (-34.26%) 128.00 72.05 - 152.00 0.0459 times
Thu 27 December 2018 128.00 (0%) 129.20 107.20 - 148.70 0.0047 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of PacificInd

Tomorrow's movement Prediction of Pacific Ind 523483 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Ind 523483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 128, while middle bands are at 131 and 137

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificInd (523483) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PacificInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacificInd in short term and the sell signal is strong.

PacificInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.01 and PacificInd 523483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificInd 523483 stock. Volume based technical analysis of PacificInd 523483 stock is negative.

PacificInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Ind 523483

DMA (daily moving average) of Pacific Ind 523483

DMA period DMA value
5 day DMA 130.51
12 day DMA 133.45
20 day DMA 133.2
35 day DMA 135.41
50 day DMA 137.3
100 day DMA 135.96
150 day DMA 140.81
200 day DMA 150.39

EMA (exponential moving average) of Pacific Ind 523483

EMA period EMA current EMA prev EMA prev2
5 day EMA130.76131.27132.23
12 day EMA132.42132.9133.55
20 day EMA133.58133.98134.47
35 day EMA135.2135.52135.88
50 day EMA136.83137.12137.44

SMA (simple moving average) of Pacific Ind 523483

SMA period SMA current SMA prev SMA prev2
5 day SMA130.51130.95131.9
12 day SMA133.45133.53133.75
20 day SMA133.2133.63134.08
35 day SMA135.41135.64136.08
50 day SMA137.3137.57137.86
100 day SMA135.96136.13136.29
150 day SMA140.81141.1141.37
200 day SMA150.39150.74151.07

Fundamentals, profit and EPS of Pacific Ind 523483

EPS is 14.60 and PE is: 8.89

Last quarter profit: (December 2024 quarter) 1.32 crores (-56.44%)

Debt: 79.72 in crores

Market capitalization: 148.19

EPS is 17.08 and PE is: 7.6

Last quarter profit: (September 2024 quarter) 2.29 crores (55.78%)

Debt: 79.72 in crores

Market capitalization: 207.54

Videos related to: PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top