PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523483
- 523483 Experts view
- Tomorrow's Movement 523483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificInd
Strong intraday Stock price targets for PacificInd are 172.6 and 177.15
| Intraday Target 1 | 168.85 |
| Intraday Target 2 | 171.8 |
| Intraday Target 3 | 173.4 |
| Intraday Target 4 | 176.35 |
| Intraday Target 5 | 177.95 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.75 (-0.71%) | 170.45 | 170.45 - 175.00 | 0.2237 times | Thu 04 December 2025 | 176.00 (1.15%) | 173.15 | 169.75 - 178.00 | 0.1015 times | Wed 03 December 2025 | 174.00 (2.81%) | 169.25 | 169.25 - 174.50 | 0.1388 times | Tue 02 December 2025 | 169.25 (-0.85%) | 160.35 | 160.35 - 178.95 | 1.5488 times | Mon 01 December 2025 | 170.70 (-1.33%) | 162.15 | 162.15 - 182.00 | 1.9306 times | Fri 28 November 2025 | 173.00 (1.7%) | 175.80 | 165.15 - 175.80 | 0.2609 times | Thu 27 November 2025 | 170.10 (6.75%) | 159.35 | 159.35 - 180.00 | 3.3663 times | Wed 26 November 2025 | 159.35 (-0.87%) | 160.75 | 155.60 - 164.90 | 2.018 times | Tue 25 November 2025 | 160.75 (-0.74%) | 159.95 | 155.00 - 160.95 | 0.0861 times | Mon 24 November 2025 | 161.95 (2.05%) | 158.70 | 155.10 - 162.70 | 0.3252 times | Fri 21 November 2025 | 158.70 (0.19%) | 159.00 | 157.00 - 163.95 | 0.1941 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 167.55 and 189.2
| Weekly Target 1 | 150.72 |
| Weekly Target 2 | 162.73 |
| Weekly Target 3 | 172.36666666667 |
| Weekly Target 4 | 184.38 |
| Weekly Target 5 | 194.02 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.75 (1.01%) | 162.15 | 160.35 - 182.00 | 0.7804 times | Fri 28 November 2025 | 173.00 (9.01%) | 158.70 | 155.00 - 180.00 | 1.1986 times | Fri 21 November 2025 | 158.70 (-10.89%) | 171.65 | 156.20 - 177.00 | 3.5923 times | Fri 14 November 2025 | 178.10 (4.18%) | 174.40 | 170.00 - 184.55 | 0.974 times | Fri 07 November 2025 | 170.95 (-5.55%) | 177.00 | 170.00 - 182.00 | 1.2688 times | Fri 31 October 2025 | 181.00 (-2.32%) | 187.05 | 177.00 - 202.00 | 0.8336 times | Thu 23 October 2025 | 185.30 (-0.24%) | 185.00 | 181.80 - 190.00 | 0.3218 times | Fri 17 October 2025 | 185.75 (-2.75%) | 189.00 | 185.00 - 198.95 | 0.4271 times | Fri 10 October 2025 | 191.00 (-1.75%) | 193.00 | 187.20 - 196.45 | 0.3627 times | Fri 03 October 2025 | 194.40 (2.29%) | 209.35 | 188.00 - 209.35 | 0.2406 times | Fri 26 September 2025 | 190.05 (-2.96%) | 189.00 | 187.55 - 200.00 | 1.1999 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 167.55 and 189.2
| Monthly Target 1 | 150.72 |
| Monthly Target 2 | 162.73 |
| Monthly Target 3 | 172.36666666667 |
| Monthly Target 4 | 184.38 |
| Monthly Target 5 | 194.02 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.75 (1.01%) | 162.15 | 160.35 - 182.00 | 0.0884 times | Fri 28 November 2025 | 173.00 (-4.42%) | 177.00 | 155.00 - 184.55 | 0.7963 times | Fri 31 October 2025 | 181.00 (-6.22%) | 188.00 | 177.00 - 202.00 | 0.2354 times | Tue 30 September 2025 | 193.00 (4.13%) | 182.25 | 172.50 - 209.35 | 0.6975 times | Fri 29 August 2025 | 185.35 (-14.98%) | 212.00 | 175.05 - 221.00 | 1.0259 times | Thu 31 July 2025 | 218.00 (-0.3%) | 223.70 | 200.00 - 229.95 | 0.6454 times | Mon 30 June 2025 | 218.65 (2.63%) | 212.00 | 200.60 - 237.95 | 0.4624 times | Fri 30 May 2025 | 213.05 (-0.16%) | 213.40 | 190.00 - 238.70 | 0.6279 times | Wed 30 April 2025 | 213.40 (4.43%) | 209.85 | 192.00 - 242.90 | 4.138 times | Fri 28 March 2025 | 204.35 (4.26%) | 209.05 | 183.05 - 224.80 | 1.2827 times | Fri 28 February 2025 | 196.00 (-23.81%) | 266.95 | 185.00 - 277.90 | 1.3581 times |
Yearly price and charts PacificInd
Strong yearly Stock price targets for PacificInd 523483 are 82.13 and 247.63
| Yearly Target 1 | 51.25 |
| Yearly Target 2 | 113 |
| Yearly Target 3 | 216.75 |
| Yearly Target 4 | 278.5 |
| Yearly Target 5 | 382.25 |
Yearly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.75 (-43.44%) | 308.95 | 155.00 - 320.50 | 0.4319 times | Tue 31 December 2024 | 308.95 (53.21%) | 204.00 | 168.00 - 410.90 | 1.8875 times | Fri 29 December 2023 | 201.65 (-42.55%) | 355.00 | 103.90 - 464.75 | 1.8203 times | Fri 30 December 2022 | 351.00 (-37.45%) | 570.00 | 311.10 - 602.00 | 0.6803 times | Fri 31 December 2021 | 561.15 (189.4%) | 202.00 | 127.15 - 814.80 | 1.2227 times | Thu 31 December 2020 | 193.90 (130.42%) | 87.95 | 66.50 - 206.90 | 1.9099 times | Tue 31 December 2019 | 84.15 (-34.26%) | 128.00 | 72.05 - 152.00 | 0.0428 times | Thu 27 December 2018 | 128.00 (0%) | 129.20 | 107.20 - 148.70 | 0.0044 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacificInd
Tomorrow's movement Prediction of Pacific Ind 523483 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 170.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Ind 523483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Ind 523483 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 8 points
Upper Bollinger band is at 187 and lower is at 155, while middle bands are at 163 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificInd (523483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PacificInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.86 and PacificInd 523483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificInd 523483 stock. Volume based technical analysis of PacificInd 523483 stock is negative.
PacificInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 172.94 |
| 12 day DMA | 167.25 |
| 20 day DMA | 170.15 |
| 35 day DMA | 175.38 |
| 50 day DMA | 180.61 |
| 100 day DMA | 190.66 |
| 150 day DMA | 199.52 |
| 200 day DMA | 203.17 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.1 | 172.28 | 170.42 |
| 12 day EMA | 170.97 | 170.28 | 169.24 |
| 20 day EMA | 171.74 | 171.42 | 170.94 |
| 35 day EMA | 175.41 | 175.45 | 175.42 |
| 50 day EMA | 180.24 | 180.46 | 180.64 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.94 | 172.59 | 171.41 |
| 12 day SMA | 167.25 | 165.96 | 165.15 |
| 20 day SMA | 170.15 | 169.96 | 169.96 |
| 35 day SMA | 175.38 | 175.78 | 176.21 |
| 50 day SMA | 180.61 | 180.97 | 181.24 |
| 100 day SMA | 190.66 | 191.13 | 191.58 |
| 150 day SMA | 199.52 | 199.91 | 200.22 |
| 200 day SMA | 203.17 | 203.57 | 203.95 |
Fundamentals, profit and EPS of Pacific Ind 523483
EPS is 14.60 and PE is: 11.97
Last quarter profit: (December 2024 quarter) 1.32 crores (-56.44%)
Debt: 79.72 in crores
Market capitalization: 148.19
EPS is 17.08 and PE is: 10.23
Last quarter profit: (September 2024 quarter) 2.29 crores (55.78%)
Debt: 79.72 in crores
Market capitalization: 207.54
Videos related to: PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


