Munafa Stock Market Course + Intraday & FNO calls 
PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523483
- 523483 Experts view
- Tomorrow's Movement 523483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificInd
Strong intraday Stock price targets for PacificInd are 136.33 and 136.68
| Intraday Target 1 | 136.03 |
| Intraday Target 2 | 136.27 |
| Intraday Target 3 | 136.38333333333 |
| Intraday Target 4 | 136.62 |
| Intraday Target 5 | 136.73 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 136.50 (0%) | 136.50 | 136.15 - 136.50 | 0.2996 times | Wed 10 June 2026 | 136.50 (0%) | 139.50 | 136.50 - 139.60 | 0.9189 times | Tue 09 June 2026 | 136.50 (-1.12%) | 135.00 | 134.40 - 136.50 | 0.4634 times | Mon 08 June 2026 | 138.05 (2.03%) | 125.05 | 125.05 - 144.90 | 1.8638 times | Fri 05 June 2026 | 135.30 (-4.01%) | 133.00 | 130.00 - 135.50 | 2.7147 times | Thu 04 June 2026 | 140.95 (5.19%) | 142.50 | 140.95 - 142.50 | 0.018 times | Wed 03 June 2026 | 134.00 (-2.86%) | 137.95 | 133.40 - 138.00 | 0.4475 times | Tue 02 June 2026 | 137.95 (-4.6%) | 144.60 | 136.15 - 144.60 | 0.1338 times | Mon 01 June 2026 | 144.60 (5.66%) | 145.00 | 134.00 - 147.95 | 0.875 times | Fri 29 May 2026 | 136.85 (-6.56%) | 147.15 | 136.00 - 147.15 | 2.2653 times | Wed 27 May 2026 | 146.45 (5.74%) | 141.80 | 139.50 - 146.95 | 0.2337 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 130.78 and 150.63
| Weekly Target 1 | 115.63 |
| Weekly Target 2 | 126.07 |
| Weekly Target 3 | 135.48333333333 |
| Weekly Target 4 | 145.92 |
| Weekly Target 5 | 155.33 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 136.50 (0.89%) | 125.05 | 125.05 - 144.90 | 0.6305 times | Fri 05 June 2026 | 135.30 (-1.13%) | 145.00 | 130.00 - 147.95 | 0.7448 times | Fri 29 May 2026 | 136.85 (-3.59%) | 149.00 | 130.30 - 149.00 | 1.0798 times | Fri 22 May 2026 | 141.95 (-1.32%) | 140.00 | 135.65 - 144.55 | 0.114 times | Fri 15 May 2026 | 143.85 (-0.1%) | 144.00 | 135.00 - 149.85 | 0.7782 times | Fri 08 May 2026 | 144.00 (1.41%) | 135.55 | 131.00 - 150.00 | 1.0116 times | Thu 30 April 2026 | 142.00 (1%) | 141.30 | 133.30 - 147.00 | 0.2721 times | Fri 24 April 2026 | 140.60 (5.04%) | 133.85 | 133.55 - 147.00 | 0.7818 times | Fri 17 April 2026 | 133.85 (-4.22%) | 138.95 | 127.35 - 148.90 | 3.1573 times | Fri 10 April 2026 | 139.75 (11.84%) | 126.50 | 120.25 - 141.95 | 1.43 times | Thu 02 April 2026 | 124.95 (3.48%) | 113.05 | 110.15 - 128.45 | 0.3527 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 119.33 and 142.23
| Monthly Target 1 | 113.6 |
| Monthly Target 2 | 125.05 |
| Monthly Target 3 | 136.5 |
| Monthly Target 4 | 147.95 |
| Monthly Target 5 | 159.4 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 136.50 (-0.26%) | 145.00 | 125.05 - 147.95 | 0.0845 times | Fri 29 May 2026 | 136.85 (-3.63%) | 135.55 | 130.30 - 150.00 | 0.1834 times | Thu 30 April 2026 | 142.00 (27.41%) | 120.00 | 120.00 - 148.90 | 0.3578 times | Mon 30 March 2026 | 111.45 (-17.54%) | 135.40 | 110.15 - 144.90 | 1.9024 times | Fri 27 February 2026 | 135.15 (-4.01%) | 144.80 | 132.40 - 159.90 | 0.4881 times | Fri 30 January 2026 | 140.80 (-5.34%) | 149.50 | 133.10 - 173.80 | 0.4595 times | Wed 31 December 2025 | 148.75 (-14.02%) | 162.15 | 145.00 - 182.00 | 5.2133 times | Fri 28 November 2025 | 173.00 (-4.42%) | 177.00 | 155.00 - 184.55 | 0.6037 times | Fri 31 October 2025 | 181.00 (-6.22%) | 188.00 | 177.00 - 202.00 | 0.1785 times | Tue 30 September 2025 | 193.00 (4.13%) | 182.25 | 172.50 - 209.35 | 0.5288 times | Fri 29 August 2025 | 185.35 (-14.98%) | 212.00 | 175.05 - 221.00 | 0.7778 times |
Yearly price and charts PacificInd
Strong yearly Stock price targets for PacificInd 523483 are 91.5 and 155.15
| Yearly Target 1 | 76.5 |
| Yearly Target 2 | 106.5 |
| Yearly Target 3 | 140.15 |
| Yearly Target 4 | 170.15 |
| Yearly Target 5 | 203.8 |
Yearly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 136.50 (-8.24%) | 149.50 | 110.15 - 173.80 | 0.1628 times | Wed 31 December 2025 | 148.75 (-51.85%) | 308.95 | 145.00 - 320.50 | 0.7051 times | Tue 31 December 2024 | 308.95 (53.21%) | 204.00 | 168.00 - 410.90 | 2.0282 times | Fri 29 December 2023 | 201.65 (-42.55%) | 355.00 | 103.90 - 464.75 | 1.956 times | Fri 30 December 2022 | 351.00 (-37.45%) | 570.00 | 311.10 - 602.00 | 0.731 times | Fri 31 December 2021 | 561.15 (189.4%) | 202.00 | 127.15 - 814.80 | 1.3138 times | Thu 31 December 2020 | 193.90 (130.42%) | 87.95 | 66.50 - 206.90 | 2.0523 times | Tue 31 December 2019 | 84.15 (-34.26%) | 128.00 | 72.05 - 152.00 | 0.046 times | Thu 27 December 2018 | 128.00 (0%) | 129.20 | 107.20 - 148.70 | 0.0047 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificInd
Tomorrow's movement Prediction of Pacific Ind 523483 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Ind 523483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 134, while middle bands are at 137 and 144
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificInd (523483) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacificInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificInd in short term and the sell signal is strong.
PacificInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.17 and PacificInd 523483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificInd 523483 stock. Volume based technical analysis of PacificInd 523483 stock is negative.
PacificInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 136.57 |
| 12 day DMA | 138.51 |
| 20 day DMA | 140.12 |
| 35 day DMA | 140.42 |
| 50 day DMA | 137.93 |
| 100 day DMA | 138.68 |
| 150 day DMA | 147.63 |
| 200 day DMA | 157.87 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.94 | 137.16 | 137.49 |
| 12 day EMA | 138.15 | 138.45 | 138.81 |
| 20 day EMA | 138.73 | 138.97 | 139.23 |
| 35 day EMA | 137.9 | 137.98 | 138.07 |
| 50 day EMA | 136.76 | 136.77 | 136.78 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.57 | 137.46 | 136.96 |
| 12 day SMA | 138.51 | 138.89 | 139.34 |
| 20 day SMA | 140.12 | 140.39 | 140.53 |
| 35 day SMA | 140.42 | 140.46 | 140.5 |
| 50 day SMA | 137.93 | 137.62 | 137.38 |
| 100 day SMA | 138.68 | 138.75 | 138.87 |
| 150 day SMA | 147.63 | 147.95 | 148.23 |
| 200 day SMA | 157.87 | 158.21 | 158.56 |
Fundamentals, profit and EPS of Pacific Ind 523483
EPS is 14.60 and PE is: 9.35
Last quarter profit: (December 2024 quarter) 1.32 crores (-56.44%)
Debt: 79.72 in crores
Market capitalization: 148.19
EPS is 17.08 and PE is: 7.99
Last quarter profit: (September 2024 quarter) 2.29 crores (55.78%)
Debt: 79.72 in crores
Market capitalization: 207.54
Videos related to: PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
