Munafa Stock Market Course + Intraday & FNO calls 
PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523483
- 523483 Experts view
- Tomorrow's Movement 523483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificInd
Strong intraday Stock price targets for PacificInd are 135.75 and 138.65
| Intraday Target 1 | 135.23 |
| Intraday Target 2 | 136.27 |
| Intraday Target 3 | 138.13333333333 |
| Intraday Target 4 | 139.17 |
| Intraday Target 5 | 141.03 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 137.30 (-0.79%) | 138.00 | 137.10 - 140.00 | 1.5084 times | Tue 05 May 2026 | 138.40 (-4.55%) | 131.00 | 131.00 - 146.00 | 1.1108 times | Mon 04 May 2026 | 145.00 (2.11%) | 135.55 | 135.50 - 150.00 | 1.5928 times | Thu 30 April 2026 | 142.00 (1.39%) | 140.05 | 140.00 - 145.00 | 0.359 times | Wed 29 April 2026 | 140.05 (-2.71%) | 140.05 | 140.00 - 145.00 | 0.147 times | Tue 28 April 2026 | 143.95 (0.42%) | 145.00 | 143.35 - 147.00 | 0.5229 times | Mon 27 April 2026 | 143.35 (1.96%) | 141.30 | 133.30 - 145.90 | 0.8169 times | Fri 24 April 2026 | 140.60 (1.19%) | 146.50 | 140.60 - 147.00 | 2.7325 times | Thu 23 April 2026 | 138.95 (0.8%) | 139.90 | 137.85 - 141.50 | 1.1566 times | Wed 22 April 2026 | 137.85 (0%) | 137.85 | 137.85 - 137.85 | 0.053 times | Tue 21 April 2026 | 137.85 (0%) | 137.90 | 137.85 - 144.90 | 0.4434 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 134.15 and 153.15
| Weekly Target 1 | 120.43 |
| Weekly Target 2 | 128.87 |
| Weekly Target 3 | 139.43333333333 |
| Weekly Target 4 | 147.87 |
| Weekly Target 5 | 158.43 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 137.30 (-3.31%) | 135.55 | 131.00 - 150.00 | 0.166 times | Thu 30 April 2026 | 142.00 (1%) | 141.30 | 133.30 - 147.00 | 0.0728 times | Fri 24 April 2026 | 140.60 (5.04%) | 133.85 | 133.55 - 147.00 | 0.2091 times | Fri 17 April 2026 | 133.85 (-4.22%) | 138.95 | 127.35 - 148.90 | 0.8444 times | Fri 10 April 2026 | 139.75 (11.84%) | 126.50 | 120.25 - 141.95 | 0.3824 times | Thu 02 April 2026 | 124.95 (3.48%) | 113.05 | 110.15 - 128.45 | 0.0943 times | Fri 27 March 2026 | 120.75 (-5.92%) | 128.95 | 111.00 - 130.00 | 1.7514 times | Fri 20 March 2026 | 128.35 (-4.22%) | 144.90 | 127.90 - 144.90 | 0.5198 times | Fri 13 March 2026 | 134.00 (-7.39%) | 139.95 | 130.00 - 139.95 | 0.6499 times | Fri 06 March 2026 | 144.70 (7.07%) | 135.40 | 129.00 - 144.70 | 5.3098 times | Fri 27 February 2026 | 135.15 (-7.59%) | 149.20 | 132.40 - 152.10 | 0.7239 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 134.15 and 153.15
| Monthly Target 1 | 120.43 |
| Monthly Target 2 | 128.87 |
| Monthly Target 3 | 139.43333333333 |
| Monthly Target 4 | 147.87 |
| Monthly Target 5 | 158.43 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 137.30 (-3.31%) | 135.55 | 131.00 - 150.00 | 0.0362 times | Thu 30 April 2026 | 142.00 (27.41%) | 120.00 | 120.00 - 148.90 | 0.3393 times | Mon 30 March 2026 | 111.45 (-17.54%) | 135.40 | 110.15 - 144.90 | 1.8035 times | Fri 27 February 2026 | 135.15 (-4.01%) | 144.80 | 132.40 - 159.90 | 0.4628 times | Fri 30 January 2026 | 140.80 (-5.34%) | 149.50 | 133.10 - 173.80 | 0.4356 times | Wed 31 December 2025 | 148.75 (-14.02%) | 162.15 | 145.00 - 182.00 | 4.9424 times | Fri 28 November 2025 | 173.00 (-4.42%) | 177.00 | 155.00 - 184.55 | 0.5723 times | Fri 31 October 2025 | 181.00 (-6.22%) | 188.00 | 177.00 - 202.00 | 0.1692 times | Tue 30 September 2025 | 193.00 (4.13%) | 182.25 | 172.50 - 209.35 | 0.5013 times | Fri 29 August 2025 | 185.35 (-14.98%) | 212.00 | 175.05 - 221.00 | 0.7374 times | Thu 31 July 2025 | 218.00 (-0.3%) | 223.70 | 200.00 - 229.95 | 0.4639 times |
Yearly price and charts PacificInd
Strong yearly Stock price targets for PacificInd 523483 are 91.9 and 155.55
| Yearly Target 1 | 76.77 |
| Yearly Target 2 | 107.03 |
| Yearly Target 3 | 140.41666666667 |
| Yearly Target 4 | 170.68 |
| Yearly Target 5 | 204.07 |
Yearly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 137.30 (-7.7%) | 149.50 | 110.15 - 173.80 | 0.1522 times | Wed 31 December 2025 | 148.75 (-51.85%) | 308.95 | 145.00 - 320.50 | 0.706 times | Tue 31 December 2024 | 308.95 (53.21%) | 204.00 | 168.00 - 410.90 | 2.0306 times | Fri 29 December 2023 | 201.65 (-42.55%) | 355.00 | 103.90 - 464.75 | 1.9583 times | Fri 30 December 2022 | 351.00 (-37.45%) | 570.00 | 311.10 - 602.00 | 0.7319 times | Fri 31 December 2021 | 561.15 (189.4%) | 202.00 | 127.15 - 814.80 | 1.3154 times | Thu 31 December 2020 | 193.90 (130.42%) | 87.95 | 66.50 - 206.90 | 2.0547 times | Tue 31 December 2019 | 84.15 (-34.26%) | 128.00 | 72.05 - 152.00 | 0.0461 times | Thu 27 December 2018 | 128.00 (0%) | 129.20 | 107.20 - 148.70 | 0.0048 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificInd
Tomorrow's movement Prediction of Pacific Ind 523483 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Ind 523483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Ind 523483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.65
Munafa value: 35 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 133, while middle bands are at 136 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificInd (523483) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacificInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacificInd in short term but the sell signal is initial and weak.
PacificInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.8 and PacificInd 523483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificInd 523483 stock. Volume based technical analysis of PacificInd 523483 stock is negative.
PacificInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 140.55 |
| 12 day DMA | 140.26 |
| 20 day DMA | 138.54 |
| 35 day DMA | 133.69 |
| 50 day DMA | 134.85 |
| 100 day DMA | 143.49 |
| 150 day DMA | 155.86 |
| 200 day DMA | 167.08 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.88 | 141.17 | 142.55 |
| 12 day EMA | 139.49 | 139.89 | 140.16 |
| 20 day EMA | 138.13 | 138.22 | 138.2 |
| 35 day EMA | 137.46 | 137.47 | 137.41 |
| 50 day EMA | 135.97 | 135.92 | 135.82 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.55 | 141.88 | 142.87 |
| 12 day SMA | 140.26 | 139.98 | 139.8 |
| 20 day SMA | 138.54 | 138.41 | 137.74 |
| 35 day SMA | 133.69 | 133.55 | 133.47 |
| 50 day SMA | 134.85 | 134.77 | 134.74 |
| 100 day SMA | 143.49 | 143.87 | 144.24 |
| 150 day SMA | 155.86 | 156.23 | 156.57 |
| 200 day SMA | 167.08 | 167.5 | 167.91 |
Fundamentals, profit and EPS of Pacific Ind 523483
EPS is 14.60 and PE is: 9.4
Last quarter profit: (December 2024 quarter) 1.32 crores (-56.44%)
Debt: 79.72 in crores
Market capitalization: 148.19
EPS is 17.08 and PE is: 8.04
Last quarter profit: (September 2024 quarter) 2.29 crores (55.78%)
Debt: 79.72 in crores
Market capitalization: 207.54
Videos related to: PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
