Munafa Stock Market Course + Intraday & FNO calls 
PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523483
- 523483 Experts view
- Tomorrow's Movement 523483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificInd
Strong intraday Stock price targets for PacificInd are 137.4 and 143.8
| Intraday Target 1 | 136.33 |
| Intraday Target 2 | 138.47 |
| Intraday Target 3 | 142.73333333333 |
| Intraday Target 4 | 144.87 |
| Intraday Target 5 | 149.13 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 140.60 (1.19%) | 146.50 | 140.60 - 147.00 | 0.9922 times | Thu 23 April 2026 | 138.95 (0.8%) | 139.90 | 137.85 - 141.50 | 0.42 times | Wed 22 April 2026 | 137.85 (0%) | 137.85 | 137.85 - 137.85 | 0.0192 times | Tue 21 April 2026 | 137.85 (0%) | 137.90 | 137.85 - 144.90 | 0.161 times | Mon 20 April 2026 | 137.85 (2.99%) | 133.85 | 133.55 - 138.90 | 0.3334 times | Fri 17 April 2026 | 133.85 (-1.8%) | 131.65 | 127.35 - 143.95 | 3.3756 times | Thu 16 April 2026 | 136.30 (0.93%) | 140.20 | 130.00 - 140.20 | 1.2836 times | Wed 15 April 2026 | 135.05 (-2.67%) | 135.60 | 132.65 - 148.90 | 2.4202 times | Mon 13 April 2026 | 138.75 (-0.72%) | 138.95 | 136.00 - 139.50 | 0.6982 times | Fri 10 April 2026 | 139.75 (4.64%) | 141.00 | 139.50 - 141.00 | 0.2966 times | Thu 09 April 2026 | 133.55 (-1.48%) | 141.00 | 133.00 - 141.00 | 0.518 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 137.08 and 150.53
| Weekly Target 1 | 126.93 |
| Weekly Target 2 | 133.77 |
| Weekly Target 3 | 140.38333333333 |
| Weekly Target 4 | 147.22 |
| Weekly Target 5 | 153.83 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 140.60 (5.04%) | 133.85 | 133.55 - 147.00 | 0.1891 times | Fri 17 April 2026 | 133.85 (-4.22%) | 138.95 | 127.35 - 148.90 | 0.7635 times | Fri 10 April 2026 | 139.75 (11.84%) | 126.50 | 120.25 - 141.95 | 0.3458 times | Thu 02 April 2026 | 124.95 (3.48%) | 113.05 | 110.15 - 128.45 | 0.0853 times | Fri 27 March 2026 | 120.75 (-5.92%) | 128.95 | 111.00 - 130.00 | 1.5837 times | Fri 20 March 2026 | 128.35 (-4.22%) | 144.90 | 127.90 - 144.90 | 0.47 times | Fri 13 March 2026 | 134.00 (-7.39%) | 139.95 | 130.00 - 139.95 | 0.5877 times | Fri 06 March 2026 | 144.70 (7.07%) | 135.40 | 129.00 - 144.70 | 4.8014 times | Fri 27 February 2026 | 135.15 (-7.59%) | 149.20 | 132.40 - 152.10 | 0.6545 times | Fri 20 February 2026 | 146.25 (4.46%) | 148.00 | 132.60 - 157.50 | 0.5189 times | Fri 13 February 2026 | 140.00 (-7.56%) | 150.25 | 136.05 - 159.90 | 0.3802 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 130.3 and 159.2
| Monthly Target 1 | 107.6 |
| Monthly Target 2 | 124.1 |
| Monthly Target 3 | 136.5 |
| Monthly Target 4 | 153 |
| Monthly Target 5 | 165.4 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 140.60 (26.16%) | 120.00 | 120.00 - 148.90 | 0.3106 times | Mon 30 March 2026 | 111.45 (-17.54%) | 135.40 | 110.15 - 144.90 | 1.7322 times | Fri 27 February 2026 | 135.15 (-4.01%) | 144.80 | 132.40 - 159.90 | 0.4445 times | Fri 30 January 2026 | 140.80 (-5.34%) | 149.50 | 133.10 - 173.80 | 0.4184 times | Wed 31 December 2025 | 148.75 (-14.02%) | 162.15 | 145.00 - 182.00 | 4.7469 times | Fri 28 November 2025 | 173.00 (-4.42%) | 177.00 | 155.00 - 184.55 | 0.5497 times | Fri 31 October 2025 | 181.00 (-6.22%) | 188.00 | 177.00 - 202.00 | 0.1625 times | Tue 30 September 2025 | 193.00 (4.13%) | 182.25 | 172.50 - 209.35 | 0.4815 times | Fri 29 August 2025 | 185.35 (-14.98%) | 212.00 | 175.05 - 221.00 | 0.7082 times | Thu 31 July 2025 | 218.00 (-0.3%) | 223.70 | 200.00 - 229.95 | 0.4455 times | Mon 30 June 2025 | 218.65 (2.63%) | 212.00 | 200.60 - 237.95 | 0.3192 times |
Yearly price and charts PacificInd
Strong yearly Stock price targets for PacificInd 523483 are 93.55 and 157.2
| Yearly Target 1 | 77.87 |
| Yearly Target 2 | 109.23 |
| Yearly Target 3 | 141.51666666667 |
| Yearly Target 4 | 172.88 |
| Yearly Target 5 | 205.17 |
Yearly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 140.60 (-5.48%) | 149.50 | 110.15 - 173.80 | 0.1497 times | Wed 31 December 2025 | 148.75 (-51.85%) | 308.95 | 145.00 - 320.50 | 0.7062 times | Tue 31 December 2024 | 308.95 (53.21%) | 204.00 | 168.00 - 410.90 | 2.0312 times | Fri 29 December 2023 | 201.65 (-42.55%) | 355.00 | 103.90 - 464.75 | 1.9589 times | Fri 30 December 2022 | 351.00 (-37.45%) | 570.00 | 311.10 - 602.00 | 0.7321 times | Fri 31 December 2021 | 561.15 (189.4%) | 202.00 | 127.15 - 814.80 | 1.3157 times | Thu 31 December 2020 | 193.90 (130.42%) | 87.95 | 66.50 - 206.90 | 2.0553 times | Tue 31 December 2019 | 84.15 (-34.26%) | 128.00 | 72.05 - 152.00 | 0.0461 times | Thu 27 December 2018 | 128.00 (0%) | 129.20 | 107.20 - 148.70 | 0.0048 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificInd
Tomorrow's movement Prediction of Pacific Ind 523483 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Ind 523483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 8 points
Upper Bollinger band is at 148 and lower is at 117, while middle bands are at 125 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificInd (523483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacificInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.06 and PacificInd 523483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificInd 523483 stock. Volume based technical analysis of PacificInd 523483 stock is negative.
PacificInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 138.62 |
| 12 day DMA | 137.16 |
| 20 day DMA | 132.22 |
| 35 day DMA | 132.45 |
| 50 day DMA | 135.32 |
| 100 day DMA | 145.67 |
| 150 day DMA | 157.84 |
| 200 day DMA | 169.9 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.67 | 137.7 | 137.07 |
| 12 day EMA | 136.51 | 135.77 | 135.19 |
| 20 day EMA | 135.16 | 134.59 | 134.13 |
| 35 day EMA | 135.52 | 135.22 | 135 |
| 50 day EMA | 136.43 | 136.26 | 136.15 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.62 | 137.27 | 136.74 |
| 12 day SMA | 137.16 | 136.68 | 136.32 |
| 20 day SMA | 132.22 | 131.33 | 130.8 |
| 35 day SMA | 132.45 | 132.29 | 132.17 |
| 50 day SMA | 135.32 | 135.53 | 135.61 |
| 100 day SMA | 145.67 | 145.86 | 146.07 |
| 150 day SMA | 157.84 | 158.09 | 158.34 |
| 200 day SMA | 169.9 | 170.3 | 170.73 |
Fundamentals, profit and EPS of Pacific Ind 523483
EPS is 14.60 and PE is: 9.63
Last quarter profit: (December 2024 quarter) 1.32 crores (-56.44%)
Debt: 79.72 in crores
Market capitalization: 148.19
EPS is 17.08 and PE is: 8.23
Last quarter profit: (September 2024 quarter) 2.29 crores (55.78%)
Debt: 79.72 in crores
Market capitalization: 207.54
Videos related to: PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
