PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523483
- 523483 Experts view
- Tomorrow's Movement 523483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificInd
Strong intraday Stock price targets for PacificInd are 148.43 and 159.43
| Intraday Target 1 | 140.45 |
| Intraday Target 2 | 145.4 |
| Intraday Target 3 | 151.45 |
| Intraday Target 4 | 156.4 |
| Intraday Target 5 | 162.45 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 150.35 (-2.15%) | 150.25 | 146.50 - 157.50 | 0.2708 times | Mon 09 February 2026 | 153.65 (1.45%) | 150.25 | 148.00 - 159.90 | 1.3899 times | Fri 06 February 2026 | 151.45 (5.95%) | 145.85 | 141.55 - 154.40 | 2.6551 times | Thu 05 February 2026 | 142.95 (0.56%) | 141.05 | 141.05 - 147.85 | 0.763 times | Wed 04 February 2026 | 142.15 (-0.91%) | 142.00 | 140.80 - 146.00 | 0.5563 times | Tue 03 February 2026 | 143.45 (-0.73%) | 146.55 | 137.00 - 148.10 | 2.6157 times | Mon 02 February 2026 | 144.50 (2.34%) | 144.40 | 137.05 - 145.00 | 0.3151 times | Sun 01 February 2026 | 141.20 (0.28%) | 144.80 | 141.05 - 145.50 | 0.1034 times | Fri 30 January 2026 | 140.80 (-7.37%) | 141.10 | 136.05 - 154.95 | 1.0469 times | Thu 29 January 2026 | 152.00 (2.53%) | 148.25 | 140.20 - 153.95 | 0.2839 times | Wed 28 January 2026 | 148.25 (3.2%) | 147.75 | 146.40 - 151.00 | 2.2137 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 148.43 and 161.83
| Weekly Target 1 | 138.85 |
| Weekly Target 2 | 144.6 |
| Weekly Target 3 | 152.25 |
| Weekly Target 4 | 158 |
| Weekly Target 5 | 165.65 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 150.35 (-0.73%) | 150.25 | 146.50 - 159.90 | 0.0386 times | Fri 06 February 2026 | 151.45 (7.56%) | 144.80 | 137.00 - 154.40 | 0.163 times | Fri 30 January 2026 | 140.80 (-0.71%) | 141.80 | 136.05 - 154.95 | 0.0932 times | Fri 23 January 2026 | 141.80 (0.07%) | 141.70 | 133.10 - 173.80 | 0.4186 times | Fri 16 January 2026 | 141.70 (-4.8%) | 149.00 | 140.00 - 149.00 | 0.0637 times | Fri 09 January 2026 | 148.85 (-2.07%) | 152.00 | 144.70 - 153.80 | 0.1053 times | Fri 02 January 2026 | 152.00 (-5.53%) | 160.90 | 145.00 - 162.75 | 0.5335 times | Fri 26 December 2025 | 160.90 (-6.4%) | 160.85 | 159.50 - 178.90 | 8.2853 times | Fri 19 December 2025 | 171.90 (-0.58%) | 166.60 | 155.80 - 173.35 | 0.2104 times | Fri 12 December 2025 | 172.90 (-1.06%) | 172.95 | 161.10 - 177.90 | 0.0883 times | Fri 05 December 2025 | 174.75 (1.01%) | 162.15 | 160.35 - 182.00 | 0.1171 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 143.68 and 166.58
| Monthly Target 1 | 126.18 |
| Monthly Target 2 | 138.27 |
| Monthly Target 3 | 149.08333333333 |
| Monthly Target 4 | 161.17 |
| Monthly Target 5 | 171.98 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 150.35 (6.78%) | 144.80 | 137.00 - 159.90 | 0.1255 times | Fri 30 January 2026 | 140.80 (-5.34%) | 149.50 | 133.10 - 173.80 | 0.4998 times | Wed 31 December 2025 | 148.75 (-14.02%) | 162.15 | 145.00 - 182.00 | 5.6711 times | Fri 28 November 2025 | 173.00 (-4.42%) | 177.00 | 155.00 - 184.55 | 0.6567 times | Fri 31 October 2025 | 181.00 (-6.22%) | 188.00 | 177.00 - 202.00 | 0.1941 times | Tue 30 September 2025 | 193.00 (4.13%) | 182.25 | 172.50 - 209.35 | 0.5752 times | Fri 29 August 2025 | 185.35 (-14.98%) | 212.00 | 175.05 - 221.00 | 0.8461 times | Thu 31 July 2025 | 218.00 (-0.3%) | 223.70 | 200.00 - 229.95 | 0.5323 times | Mon 30 June 2025 | 218.65 (2.63%) | 212.00 | 200.60 - 237.95 | 0.3814 times | Fri 30 May 2025 | 213.05 (-0.16%) | 213.40 | 190.00 - 238.70 | 0.5178 times | Wed 30 April 2025 | 213.40 (4.43%) | 209.85 | 192.00 - 242.90 | 3.4125 times |
Yearly price and charts PacificInd
Strong yearly Stock price targets for PacificInd 523483 are 141.73 and 182.43
| Yearly Target 1 | 111.72 |
| Yearly Target 2 | 131.03 |
| Yearly Target 3 | 152.41666666667 |
| Yearly Target 4 | 171.73 |
| Yearly Target 5 | 193.12 |
Yearly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 150.35 (1.08%) | 149.50 | 133.10 - 173.80 | 0.0273 times | Wed 31 December 2025 | 148.75 (-51.85%) | 308.95 | 145.00 - 320.50 | 0.716 times | Tue 31 December 2024 | 308.95 (53.21%) | 204.00 | 168.00 - 410.90 | 2.0593 times | Fri 29 December 2023 | 201.65 (-42.55%) | 355.00 | 103.90 - 464.75 | 1.986 times | Fri 30 December 2022 | 351.00 (-37.45%) | 570.00 | 311.10 - 602.00 | 0.7422 times | Fri 31 December 2021 | 561.15 (189.4%) | 202.00 | 127.15 - 814.80 | 1.3339 times | Thu 31 December 2020 | 193.90 (130.42%) | 87.95 | 66.50 - 206.90 | 2.0837 times | Tue 31 December 2019 | 84.15 (-34.26%) | 128.00 | 72.05 - 152.00 | 0.0467 times | Thu 27 December 2018 | 128.00 (0%) | 129.20 | 107.20 - 148.70 | 0.0048 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificInd
Tomorrow's movement Prediction of Pacific Ind 523483 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 147.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Ind 523483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Ind 523483 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 137, while middle bands are at 141 and 150
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificInd (523483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PacificInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.04 and PacificInd 523483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificInd 523483 stock. Volume based technical analysis of PacificInd 523483 stock is negative.
PacificInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 148.11 |
| 12 day DMA | 146.2 |
| 20 day DMA | 145.42 |
| 35 day DMA | 148.74 |
| 50 day DMA | 155.24 |
| 100 day DMA | 168.53 |
| 150 day DMA | 180.52 |
| 200 day DMA | 189.53 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.13 | 148.52 | 145.96 |
| 12 day EMA | 147.24 | 146.67 | 145.4 |
| 20 day EMA | 147.54 | 147.24 | 146.57 |
| 35 day EMA | 151.14 | 151.19 | 151.05 |
| 50 day EMA | 155.37 | 155.57 | 155.65 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.11 | 146.73 | 144.9 |
| 12 day SMA | 146.2 | 145.49 | 144.75 |
| 20 day SMA | 145.42 | 145.08 | 144.84 |
| 35 day SMA | 148.74 | 149.36 | 149.78 |
| 50 day SMA | 155.24 | 155.69 | 156.02 |
| 100 day SMA | 168.53 | 168.82 | 169.1 |
| 150 day SMA | 180.52 | 180.97 | 181.43 |
| 200 day SMA | 189.53 | 189.79 | 190.02 |
Fundamentals, profit and EPS of Pacific Ind 523483
EPS is 14.60 and PE is: 10.3
Last quarter profit: (December 2024 quarter) 1.32 crores (-56.44%)
Debt: 79.72 in crores
Market capitalization: 148.19
EPS is 17.08 and PE is: 8.8
Last quarter profit: (September 2024 quarter) 2.29 crores (55.78%)
Debt: 79.72 in crores
Market capitalization: 207.54
Videos related to: PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


