ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PacificInd

Strong intraday Stock price targets for PacificInd are 172.6 and 177.15

Intraday Target 1168.85
Intraday Target 2171.8
Intraday Target 3173.4
Intraday Target 4176.35
Intraday Target 5177.95

Daily price and volume Pacific Ind

Date Closing Open Range Volume
Fri 05 December 2025 174.75 (-0.71%) 170.45 170.45 - 175.00 0.2237 times
Thu 04 December 2025 176.00 (1.15%) 173.15 169.75 - 178.00 0.1015 times
Wed 03 December 2025 174.00 (2.81%) 169.25 169.25 - 174.50 0.1388 times
Tue 02 December 2025 169.25 (-0.85%) 160.35 160.35 - 178.95 1.5488 times
Mon 01 December 2025 170.70 (-1.33%) 162.15 162.15 - 182.00 1.9306 times
Fri 28 November 2025 173.00 (1.7%) 175.80 165.15 - 175.80 0.2609 times
Thu 27 November 2025 170.10 (6.75%) 159.35 159.35 - 180.00 3.3663 times
Wed 26 November 2025 159.35 (-0.87%) 160.75 155.60 - 164.90 2.018 times
Tue 25 November 2025 160.75 (-0.74%) 159.95 155.00 - 160.95 0.0861 times
Mon 24 November 2025 161.95 (2.05%) 158.70 155.10 - 162.70 0.3252 times
Fri 21 November 2025 158.70 (0.19%) 159.00 157.00 - 163.95 0.1941 times

 Daily chart PacificInd

Weekly price and charts PacificInd

Strong weekly Stock price targets for PacificInd 523483 are 167.55 and 189.2

Weekly Target 1150.72
Weekly Target 2162.73
Weekly Target 3172.36666666667
Weekly Target 4184.38
Weekly Target 5194.02

Weekly price and volumes for Pacific Ind

Date Closing Open Range Volume
Fri 05 December 2025 174.75 (1.01%) 162.15 160.35 - 182.00 0.7804 times
Fri 28 November 2025 173.00 (9.01%) 158.70 155.00 - 180.00 1.1986 times
Fri 21 November 2025 158.70 (-10.89%) 171.65 156.20 - 177.00 3.5923 times
Fri 14 November 2025 178.10 (4.18%) 174.40 170.00 - 184.55 0.974 times
Fri 07 November 2025 170.95 (-5.55%) 177.00 170.00 - 182.00 1.2688 times
Fri 31 October 2025 181.00 (-2.32%) 187.05 177.00 - 202.00 0.8336 times
Thu 23 October 2025 185.30 (-0.24%) 185.00 181.80 - 190.00 0.3218 times
Fri 17 October 2025 185.75 (-2.75%) 189.00 185.00 - 198.95 0.4271 times
Fri 10 October 2025 191.00 (-1.75%) 193.00 187.20 - 196.45 0.3627 times
Fri 03 October 2025 194.40 (2.29%) 209.35 188.00 - 209.35 0.2406 times
Fri 26 September 2025 190.05 (-2.96%) 189.00 187.55 - 200.00 1.1999 times

 weekly chart PacificInd

Monthly price and charts PacificInd

Strong monthly Stock price targets for PacificInd 523483 are 167.55 and 189.2

Monthly Target 1150.72
Monthly Target 2162.73
Monthly Target 3172.36666666667
Monthly Target 4184.38
Monthly Target 5194.02

Monthly price and volumes Pacific Ind

Date Closing Open Range Volume
Fri 05 December 2025 174.75 (1.01%) 162.15 160.35 - 182.00 0.0884 times
Fri 28 November 2025 173.00 (-4.42%) 177.00 155.00 - 184.55 0.7963 times
Fri 31 October 2025 181.00 (-6.22%) 188.00 177.00 - 202.00 0.2354 times
Tue 30 September 2025 193.00 (4.13%) 182.25 172.50 - 209.35 0.6975 times
Fri 29 August 2025 185.35 (-14.98%) 212.00 175.05 - 221.00 1.0259 times
Thu 31 July 2025 218.00 (-0.3%) 223.70 200.00 - 229.95 0.6454 times
Mon 30 June 2025 218.65 (2.63%) 212.00 200.60 - 237.95 0.4624 times
Fri 30 May 2025 213.05 (-0.16%) 213.40 190.00 - 238.70 0.6279 times
Wed 30 April 2025 213.40 (4.43%) 209.85 192.00 - 242.90 4.138 times
Fri 28 March 2025 204.35 (4.26%) 209.05 183.05 - 224.80 1.2827 times
Fri 28 February 2025 196.00 (-23.81%) 266.95 185.00 - 277.90 1.3581 times

 monthly chart PacificInd

Yearly price and charts PacificInd

Strong yearly Stock price targets for PacificInd 523483 are 82.13 and 247.63

Yearly Target 151.25
Yearly Target 2113
Yearly Target 3216.75
Yearly Target 4278.5
Yearly Target 5382.25

Yearly price and volumes Pacific Ind

Date Closing Open Range Volume
Fri 05 December 2025 174.75 (-43.44%) 308.95 155.00 - 320.50 0.4319 times
Tue 31 December 2024 308.95 (53.21%) 204.00 168.00 - 410.90 1.8875 times
Fri 29 December 2023 201.65 (-42.55%) 355.00 103.90 - 464.75 1.8203 times
Fri 30 December 2022 351.00 (-37.45%) 570.00 311.10 - 602.00 0.6803 times
Fri 31 December 2021 561.15 (189.4%) 202.00 127.15 - 814.80 1.2227 times
Thu 31 December 2020 193.90 (130.42%) 87.95 66.50 - 206.90 1.9099 times
Tue 31 December 2019 84.15 (-34.26%) 128.00 72.05 - 152.00 0.0428 times
Thu 27 December 2018 128.00 (0%) 129.20 107.20 - 148.70 0.0044 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PacificInd

Tomorrow's movement Prediction of Pacific Ind 523483 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 170.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Ind 523483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Ind 523483 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 171 and price is deviating by 8 points

Upper Bollinger band is at 187 and lower is at 155, while middle bands are at 163 and 179

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificInd (523483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PacificInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.86 and PacificInd 523483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificInd 523483 stock. Volume based technical analysis of PacificInd 523483 stock is negative.

PacificInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Ind 523483

DMA (daily moving average) of Pacific Ind 523483

DMA period DMA value
5 day DMA 172.94
12 day DMA 167.25
20 day DMA 170.15
35 day DMA 175.38
50 day DMA 180.61
100 day DMA 190.66
150 day DMA 199.52
200 day DMA 203.17

EMA (exponential moving average) of Pacific Ind 523483

EMA period EMA current EMA prev EMA prev2
5 day EMA173.1172.28170.42
12 day EMA170.97170.28169.24
20 day EMA171.74171.42170.94
35 day EMA175.41175.45175.42
50 day EMA180.24180.46180.64

SMA (simple moving average) of Pacific Ind 523483

SMA period SMA current SMA prev SMA prev2
5 day SMA172.94172.59171.41
12 day SMA167.25165.96165.15
20 day SMA170.15169.96169.96
35 day SMA175.38175.78176.21
50 day SMA180.61180.97181.24
100 day SMA190.66191.13191.58
150 day SMA199.52199.91200.22
200 day SMA203.17203.57203.95

Fundamentals, profit and EPS of Pacific Ind 523483

EPS is 14.60 and PE is: 11.97

Last quarter profit: (December 2024 quarter) 1.32 crores (-56.44%)

Debt: 79.72 in crores

Market capitalization: 148.19

EPS is 17.08 and PE is: 10.23

Last quarter profit: (September 2024 quarter) 2.29 crores (55.78%)

Debt: 79.72 in crores

Market capitalization: 207.54

Videos related to: PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top