ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PacificInd

Strong intraday Stock price targets for PacificInd are 128.85 and 138.3

Intraday Target 1127.27
Intraday Target 2130.43
Intraday Target 3136.71666666667
Intraday Target 4139.88
Intraday Target 5146.17

Daily price and volume Pacific Ind

Date Closing Open Range Volume
Fri 30 October 2026 133.60 (-12.68%) 143.00 133.55 - 143.00 2.2256 times
Thu 29 October 2026 153.00 (18.1%) 130.00 129.60 - 153.00 0.5641 times
Tue 27 October 2026 129.55 (-1.11%) 123.60 123.60 - 129.55 0.1436 times
Thu 22 October 2026 131.00 (0%) 131.00 131.00 - 131.00 0.0103 times
Wed 21 October 2026 131.00 (-6.43%) 131.65 130.00 - 133.00 3.6821 times
Mon 19 October 2026 140.00 (4.95%) 146.50 140.00 - 146.50 1.1897 times
Fri 16 October 2026 133.40 (-3.99%) 130.65 130.65 - 143.90 0.359 times
Wed 14 October 2026 138.95 (2.02%) 136.20 136.20 - 144.00 0.0923 times
Tue 13 October 2026 136.20 (-6.04%) 136.30 136.20 - 136.30 1.0462 times
Mon 12 October 2026 144.95 (7.37%) 135.40 128.95 - 144.95 0.6872 times
Thu 01 October 2026 135.00 (3.01%) 128.00 125.30 - 135.00 0.1538 times

 Daily chart PacificInd

Weekly price and charts PacificInd

Strong weekly Stock price targets for PacificInd 523483 are 128.6 and 158

Weekly Target 1107.33
Weekly Target 2120.47
Weekly Target 3136.73333333333
Weekly Target 4149.87
Weekly Target 5166.13

Weekly price and volumes for Pacific Ind

Date Closing Open Range Volume
Fri 30 October 2026 133.60 (1.98%) 123.60 123.60 - 153.00 0.291 times
Thu 22 October 2026 131.00 (-1.8%) 146.50 130.00 - 146.50 0.4843 times
Fri 16 October 2026 133.40 (-1.19%) 135.40 128.95 - 144.95 0.2167 times
Thu 01 October 2026 135.00 (-0.88%) 136.35 125.30 - 136.35 0.0387 times
Fri 25 September 2026 136.20 (-2.05%) 139.05 135.00 - 139.05 0.2065 times
Thu 17 September 2026 139.05 (-5.38%) 138.20 136.10 - 145.00 0.0071 times
Thu 10 September 2026 146.95 (2.73%) 140.00 139.70 - 146.95 0.4314 times
Fri 04 September 2026 143.05 (-3.96%) 140.05 133.00 - 146.95 1.3521 times
Fri 28 August 2026 148.95 (0.03%) 146.95 126.75 - 152.95 2.0796 times
Fri 21 August 2026 148.90 (9.49%) 127.95 125.70 - 157.00 4.8927 times
Fri 14 August 2026 136.00 (0%) 136.00 125.00 - 142.00 15.732 times

 weekly chart PacificInd

Monthly price and charts PacificInd

Strong monthly Stock price targets for PacificInd 523483 are 128.6 and 158

Monthly Target 1107.33
Monthly Target 2120.47
Monthly Target 3136.73333333333
Monthly Target 4149.87
Monthly Target 5166.13

Monthly price and volumes Pacific Ind

Date Closing Open Range Volume
Fri 30 October 2026 133.60 (1.95%) 128.00 123.60 - 153.00 0.0459 times
Tue 29 September 2026 131.05 (-7.06%) 137.10 131.00 - 146.95 0.0667 times
Mon 31 August 2026 141.00 (3.79%) 132.00 125.00 - 157.00 1.1548 times
Fri 31 July 2026 135.85 (1.04%) 129.35 124.65 - 144.80 0.6172 times
Tue 30 June 2026 134.45 (-1.75%) 145.00 125.05 - 156.00 0.9145 times
Fri 29 May 2026 136.85 (-3.63%) 135.55 130.30 - 150.00 0.3894 times
Thu 30 April 2026 142.00 (27.41%) 120.00 120.00 - 148.90 0.7599 times
Mon 30 March 2026 111.45 (-17.54%) 135.40 110.15 - 144.90 4.0395 times
Fri 27 February 2026 135.15 (-4.01%) 144.80 132.40 - 159.90 1.0365 times
Fri 30 January 2026 140.80 (-5.34%) 149.50 133.10 - 173.80 0.9756 times
Wed 31 December 2025 148.75 (-14.02%) 162.15 145.00 - 182.00 11.0701 times

 monthly chart PacificInd

Yearly price and charts PacificInd

Strong yearly Stock price targets for PacificInd 523483 are 90.05 and 153.7

Yearly Target 175.53
Yearly Target 2104.57
Yearly Target 3139.18333333333
Yearly Target 4168.22
Yearly Target 5202.83

Yearly price and volumes Pacific Ind

Date Closing Open Range Volume
Fri 30 October 2026 133.60 (-10.18%) 149.50 110.15 - 173.80 0.2192 times
Wed 31 December 2025 148.75 (-51.85%) 308.95 145.00 - 320.50 0.7006 times
Tue 31 December 2024 308.95 (53.21%) 204.00 168.00 - 410.90 2.0153 times
Fri 29 December 2023 201.65 (-42.55%) 355.00 103.90 - 464.75 1.9435 times
Fri 30 December 2022 351.00 (-37.45%) 570.00 311.10 - 602.00 0.7264 times
Fri 31 December 2021 561.15 (189.4%) 202.00 127.15 - 814.80 1.3054 times
Thu 31 December 2020 193.90 (130.42%) 87.95 66.50 - 206.90 2.0392 times
Tue 31 December 2019 84.15 (-34.26%) 128.00 72.05 - 152.00 0.0457 times
Thu 27 December 2018 128.00 (0%) 129.20 107.20 - 148.70 0.0047 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of PacificInd

Tomorrow's movement Prediction of Pacific Ind 523483 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Ind 523483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Ind 523483 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pacific Ind 523483 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pacific Ind 523483 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pacific Ind 523483 looks bearish. It has broken an important moving average level of 137.44 with high volumes

Munafa value: -10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 6 points

Upper Bollinger band is at 149 and lower is at 127, while middle bands are at 132 and 144

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificInd (523483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PacificInd in short term but the buy signal is initial and weak.

PacificInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.53 and PacificInd 523483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificInd 523483 stock. Volume based technical analysis of PacificInd 523483 stock is negative.

PacificInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Ind 523483

DMA (daily moving average) of Pacific Ind 523483

DMA period DMA value
5 day DMA 135.63
12 day DMA 136.48
20 day DMA 137.49
35 day DMA 139.06
50 day DMA 136.92
100 day DMA 137.39
150 day DMA 136.5
200 day DMA 140.26

EMA (exponential moving average) of Pacific Ind 523483

EMA period EMA current EMA prev EMA prev2
5 day EMA137.42139.33132.5
12 day EMA137.14137.78135.01
20 day EMA137.43137.83136.23
35 day EMA136.75136.94135.99
50 day EMA136.42136.53135.86

SMA (simple moving average) of Pacific Ind 523483

SMA period SMA current SMA prev SMA prev2
5 day SMA135.63136.91132.99
12 day SMA136.48136.7135.3
20 day SMA137.49137.97137.56
35 day SMA139.06138.86138.2
50 day SMA136.92136.88136.44
100 day SMA137.39137.42137.26
150 day SMA136.5136.56136.43
200 day SMA140.26140.46140.56

Fundamentals, profit and EPS of Pacific Ind 523483

EPS is 14.60 and PE is: 9.15

Last quarter profit: (December 2024 quarter) 1.32 crores (-56.44%)

Debt: 79.72 in crores

Market capitalization: 148.19

EPS is 17.08 and PE is: 7.82

Last quarter profit: (September 2024 quarter) 2.29 crores (55.78%)

Debt: 79.72 in crores

Market capitalization: 207.54

Videos related to: PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top