ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PacificInd

Strong intraday Stock price targets for PacificInd are 141.3 and 164.7

Intraday Target 1121.8
Intraday Target 2137.4
Intraday Target 3145.2
Intraday Target 4160.8
Intraday Target 5168.6

Daily price and volume Pacific Ind

Date Closing Open Range Volume
Thu 29 October 2026 153.00 (18.1%) 130.00 129.60 - 153.00 0.7115 times
Tue 27 October 2026 129.55 (-1.11%) 123.60 123.60 - 129.55 0.1811 times
Thu 22 October 2026 131.00 (0%) 131.00 131.00 - 131.00 0.0129 times
Wed 21 October 2026 131.00 (-6.43%) 131.65 130.00 - 133.00 4.6442 times
Mon 19 October 2026 140.00 (4.95%) 146.50 140.00 - 146.50 1.5006 times
Fri 16 October 2026 133.40 (-3.99%) 130.65 130.65 - 143.90 0.4528 times
Wed 14 October 2026 138.95 (2.02%) 136.20 136.20 - 144.00 0.1164 times
Tue 13 October 2026 136.20 (-6.04%) 136.30 136.20 - 136.30 1.3195 times
Mon 12 October 2026 144.95 (7.37%) 135.40 128.95 - 144.95 0.8668 times
Thu 01 October 2026 135.00 (3.01%) 128.00 125.30 - 135.00 0.194 times
Tue 29 September 2026 131.05 (-3.89%) 131.00 131.00 - 132.00 0.2846 times

 Daily chart PacificInd

Weekly price and charts PacificInd

Strong weekly Stock price targets for PacificInd 523483 are 138.3 and 167.7

Weekly Target 1113.8
Weekly Target 2133.4
Weekly Target 3143.2
Weekly Target 4162.8
Weekly Target 5172.6

Weekly price and volumes for Pacific Ind

Date Closing Open Range Volume
Thu 29 October 2026 153.00 (16.79%) 123.60 123.60 - 153.00 0.0718 times
Thu 22 October 2026 131.00 (-1.8%) 146.50 130.00 - 146.50 0.4952 times
Fri 16 October 2026 133.40 (-1.19%) 135.40 128.95 - 144.95 0.2216 times
Thu 01 October 2026 135.00 (-0.88%) 136.35 125.30 - 136.35 0.0395 times
Fri 25 September 2026 136.20 (-2.05%) 139.05 135.00 - 139.05 0.2112 times
Thu 17 September 2026 139.05 (-5.38%) 138.20 136.10 - 145.00 0.0073 times
Thu 10 September 2026 146.95 (2.73%) 140.00 139.70 - 146.95 0.4411 times
Fri 04 September 2026 143.05 (-3.96%) 140.05 133.00 - 146.95 1.3826 times
Fri 28 August 2026 148.95 (0.03%) 146.95 126.75 - 152.95 2.1265 times
Fri 21 August 2026 148.90 (9.49%) 127.95 125.70 - 157.00 5.0031 times
Fri 14 August 2026 136.00 (0%) 136.00 125.00 - 142.00 16.0872 times

 weekly chart PacificInd

Monthly price and charts PacificInd

Strong monthly Stock price targets for PacificInd 523483 are 138.3 and 167.7

Monthly Target 1113.8
Monthly Target 2133.4
Monthly Target 3143.2
Monthly Target 4162.8
Monthly Target 5172.6

Monthly price and volumes Pacific Ind

Date Closing Open Range Volume
Thu 29 October 2026 153.00 (16.75%) 128.00 123.60 - 153.00 0.0359 times
Tue 29 September 2026 131.05 (-7.06%) 137.10 131.00 - 146.95 0.0667 times
Mon 31 August 2026 141.00 (3.79%) 132.00 125.00 - 157.00 1.1559 times
Fri 31 July 2026 135.85 (1.04%) 129.35 124.65 - 144.80 0.6178 times
Tue 30 June 2026 134.45 (-1.75%) 145.00 125.05 - 156.00 0.9154 times
Fri 29 May 2026 136.85 (-3.63%) 135.55 130.30 - 150.00 0.3898 times
Thu 30 April 2026 142.00 (27.41%) 120.00 120.00 - 148.90 0.7606 times
Mon 30 March 2026 111.45 (-17.54%) 135.40 110.15 - 144.90 4.0436 times
Fri 27 February 2026 135.15 (-4.01%) 144.80 132.40 - 159.90 1.0376 times
Fri 30 January 2026 140.80 (-5.34%) 149.50 133.10 - 173.80 0.9766 times
Wed 31 December 2025 148.75 (-14.02%) 162.15 145.00 - 182.00 11.0813 times

 monthly chart PacificInd

Yearly price and charts PacificInd

Strong yearly Stock price targets for PacificInd 523483 are 131.58 and 195.23

Yearly Target 182
Yearly Target 2117.5
Yearly Target 3145.65
Yearly Target 4181.15
Yearly Target 5209.3

Yearly price and volumes Pacific Ind

Date Closing Open Range Volume
Thu 29 October 2026 153.00 (2.86%) 149.50 110.15 - 173.80 0.2189 times
Wed 31 December 2025 148.75 (-51.85%) 308.95 145.00 - 320.50 0.7007 times
Tue 31 December 2024 308.95 (53.21%) 204.00 168.00 - 410.90 2.0153 times
Fri 29 December 2023 201.65 (-42.55%) 355.00 103.90 - 464.75 1.9436 times
Fri 30 December 2022 351.00 (-37.45%) 570.00 311.10 - 602.00 0.7264 times
Fri 31 December 2021 561.15 (189.4%) 202.00 127.15 - 814.80 1.3054 times
Thu 31 December 2020 193.90 (130.42%) 87.95 66.50 - 206.90 2.0392 times
Tue 31 December 2019 84.15 (-34.26%) 128.00 72.05 - 152.00 0.0457 times
Thu 27 December 2018 128.00 (0%) 129.20 107.20 - 148.70 0.0047 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of PacificInd

Tomorrow's movement Prediction of Pacific Ind 523483 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Ind 523483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Ind 523483 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pacific Ind 523483 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.75

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 138 and price is deviating by 6 points

Upper Bollinger band is at 150 and lower is at 127, while middle bands are at 133 and 144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PacificInd (523483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PacificInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.06 and PacificInd 523483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificInd 523483 stock. Volume based technical analysis of PacificInd 523483 stock is negative.

PacificInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Ind 523483

DMA (daily moving average) of Pacific Ind 523483

DMA period DMA value
5 day DMA 136.91
12 day DMA 136.7
20 day DMA 137.97
35 day DMA 138.86
50 day DMA 136.88
100 day DMA 137.42
150 day DMA 136.56
200 day DMA 140.46

EMA (exponential moving average) of Pacific Ind 523483

EMA period EMA current EMA prev EMA prev2
5 day EMA139.33132.5133.98
12 day EMA137.78135.01136
20 day EMA137.83136.23136.93
35 day EMA137.03136.09136.48
50 day EMA136.64135.97136.23

SMA (simple moving average) of Pacific Ind 523483

SMA period SMA current SMA prev SMA prev2
5 day SMA136.91132.99134.87
12 day SMA136.7135.3135.82
20 day SMA137.97137.56138.13
35 day SMA138.86138.2138.36
50 day SMA136.88136.44136.47
100 day SMA137.42137.26137.35
150 day SMA136.56136.43136.48
200 day SMA140.46140.56140.8

Fundamentals, profit and EPS of Pacific Ind 523483

EPS is 14.60 and PE is: 10.48

Last quarter profit: (December 2024 quarter) 1.32 crores (-56.44%)

Debt: 79.72 in crores

Market capitalization: 148.19

EPS is 17.08 and PE is: 8.96

Last quarter profit: (September 2024 quarter) 2.29 crores (55.78%)

Debt: 79.72 in crores

Market capitalization: 207.54

Videos related to: PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top