Munafa Stock Market Course + Intraday & FNO calls 
PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523483
- 523483 Experts view
- Tomorrow's Movement 523483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificInd
Strong intraday Stock price targets for PacificInd are 138.53 and 144.53
| Intraday Target 1 | 137.02 |
| Intraday Target 2 | 140.03 |
| Intraday Target 3 | 143.01666666667 |
| Intraday Target 4 | 146.03 |
| Intraday Target 5 | 149.02 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 143.05 (-1.24%) | 143.95 | 140.00 - 146.00 | 0.5916 times | Thu 03 September 2026 | 144.85 (2.73%) | 137.10 | 137.10 - 146.95 | 0.3894 times | Mon 31 August 2026 | 141.00 (-5.34%) | 140.05 | 133.00 - 141.00 | 0.6884 times | Fri 28 August 2026 | 148.95 (5.64%) | 132.60 | 128.55 - 149.10 | 0.2311 times | Thu 27 August 2026 | 141.00 (-4.02%) | 141.00 | 135.80 - 141.00 | 0.1344 times | Wed 26 August 2026 | 146.90 (9.22%) | 134.40 | 126.75 - 152.95 | 0.6042 times | Tue 25 August 2026 | 134.50 (-5.32%) | 137.65 | 131.00 - 137.65 | 0.569 times | Mon 24 August 2026 | 142.05 (-4.6%) | 146.95 | 141.70 - 147.00 | 1.0288 times | Fri 21 August 2026 | 148.90 (-1.46%) | 151.10 | 142.10 - 154.95 | 1.3667 times | Thu 20 August 2026 | 151.10 (10.09%) | 140.95 | 140.95 - 157.00 | 4.3964 times | Wed 19 August 2026 | 137.25 (6.19%) | 132.00 | 132.00 - 142.90 | 0.0352 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 138.03 and 151.98
| Weekly Target 1 | 127.05 |
| Weekly Target 2 | 135.05 |
| Weekly Target 3 | 141 |
| Weekly Target 4 | 149 |
| Weekly Target 5 | 154.95 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 143.05 (-3.96%) | 140.05 | 133.00 - 146.95 | 0.3273 times | Fri 28 August 2026 | 148.95 (0.03%) | 146.95 | 126.75 - 152.95 | 0.5034 times | Fri 21 August 2026 | 148.90 (9.49%) | 127.95 | 125.70 - 157.00 | 1.1844 times | Fri 14 August 2026 | 136.00 (0%) | 136.00 | 125.00 - 142.00 | 3.8082 times | Thu 06 August 2026 | 136.00 (0.11%) | 132.00 | 128.10 - 138.35 | 0.5034 times | Fri 31 July 2026 | 135.85 (2.84%) | 130.15 | 124.65 - 144.70 | 0.5618 times | Fri 24 July 2026 | 132.10 (0.76%) | 131.20 | 126.00 - 144.80 | 0.7332 times | Fri 17 July 2026 | 131.10 (-6.12%) | 138.95 | 131.00 - 138.95 | 0.8906 times | Fri 10 July 2026 | 139.65 (5.8%) | 130.50 | 130.50 - 144.50 | 0.4431 times | Fri 03 July 2026 | 132.00 (-0.23%) | 127.00 | 127.00 - 138.95 | 1.0447 times | Thu 25 June 2026 | 132.30 (-8.76%) | 136.35 | 130.00 - 147.35 | 1.4772 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 140.08 and 149.93
| Monthly Target 1 | 132.52 |
| Monthly Target 2 | 137.78 |
| Monthly Target 3 | 142.36666666667 |
| Monthly Target 4 | 147.63 |
| Monthly Target 5 | 152.22 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 143.05 (1.45%) | 137.10 | 137.10 - 146.95 | 0.0172 times | Mon 31 August 2026 | 141.00 (3.79%) | 132.00 | 125.00 - 157.00 | 0.5501 times | Fri 31 July 2026 | 135.85 (1.04%) | 129.35 | 124.65 - 144.80 | 0.294 times | Tue 30 June 2026 | 134.45 (-1.75%) | 145.00 | 125.05 - 156.00 | 0.4356 times | Fri 29 May 2026 | 136.85 (-3.63%) | 135.55 | 130.30 - 150.00 | 0.1855 times | Thu 30 April 2026 | 142.00 (27.41%) | 120.00 | 120.00 - 148.90 | 0.3619 times | Mon 30 March 2026 | 111.45 (-17.54%) | 135.40 | 110.15 - 144.90 | 1.9242 times | Fri 27 February 2026 | 135.15 (-4.01%) | 144.80 | 132.40 - 159.90 | 0.4937 times | Fri 30 January 2026 | 140.80 (-5.34%) | 149.50 | 133.10 - 173.80 | 0.4647 times | Wed 31 December 2025 | 148.75 (-14.02%) | 162.15 | 145.00 - 182.00 | 5.273 times | Fri 28 November 2025 | 173.00 (-4.42%) | 177.00 | 155.00 - 184.55 | 0.6106 times |
Yearly price and charts PacificInd
Strong yearly Stock price targets for PacificInd 523483 are 94.78 and 158.43
| Yearly Target 1 | 78.68 |
| Yearly Target 2 | 110.87 |
| Yearly Target 3 | 142.33333333333 |
| Yearly Target 4 | 174.52 |
| Yearly Target 5 | 205.98 |
Yearly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 143.05 (-3.83%) | 149.50 | 110.15 - 173.80 | 0.2175 times | Wed 31 December 2025 | 148.75 (-51.85%) | 308.95 | 145.00 - 320.50 | 0.7008 times | Tue 31 December 2024 | 308.95 (53.21%) | 204.00 | 168.00 - 410.90 | 2.0156 times | Fri 29 December 2023 | 201.65 (-42.55%) | 355.00 | 103.90 - 464.75 | 1.9439 times | Fri 30 December 2022 | 351.00 (-37.45%) | 570.00 | 311.10 - 602.00 | 0.7265 times | Fri 31 December 2021 | 561.15 (189.4%) | 202.00 | 127.15 - 814.80 | 1.3057 times | Thu 31 December 2020 | 193.90 (130.42%) | 87.95 | 66.50 - 206.90 | 2.0396 times | Tue 31 December 2019 | 84.15 (-34.26%) | 128.00 | 72.05 - 152.00 | 0.0458 times | Thu 27 December 2018 | 128.00 (0%) | 129.20 | 107.20 - 148.70 | 0.0047 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificInd
Tomorrow's movement Prediction of Pacific Ind 523483 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Ind 523483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Ind 523483 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 7 points
Upper Bollinger band is at 153 and lower is at 126, while middle bands are at 133 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificInd (523483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacificInd in short term and the buy signal is strong.
PacificInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PacificInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.07 and PacificInd 523483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificInd 523483 stock. Volume based technical analysis of PacificInd 523483 stock is negative.
PacificInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 143.77 |
| 12 day DMA | 142.4 |
| 20 day DMA | 139.16 |
| 35 day DMA | 135.88 |
| 50 day DMA | 135.56 |
| 100 day DMA | 137.62 |
| 150 day DMA | 137.46 |
| 200 day DMA | 143.49 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.48 | 143.7 | 143.13 |
| 12 day EMA | 141.92 | 141.72 | 141.15 |
| 20 day EMA | 140.14 | 139.83 | 139.3 |
| 35 day EMA | 138.46 | 138.19 | 137.8 |
| 50 day EMA | 136.81 | 136.56 | 136.22 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.77 | 144.54 | 142.47 |
| 12 day SMA | 142.4 | 141.73 | 140.99 |
| 20 day SMA | 139.16 | 138.79 | 138.08 |
| 35 day SMA | 135.88 | 135.76 | 135.58 |
| 50 day SMA | 135.56 | 135.6 | 135.44 |
| 100 day SMA | 137.62 | 137.54 | 137.43 |
| 150 day SMA | 137.46 | 137.47 | 137.54 |
| 200 day SMA | 143.49 | 143.67 | 143.8 |
Fundamentals, profit and EPS of Pacific Ind 523483
EPS is 14.60 and PE is: 9.8
Last quarter profit: (December 2024 quarter) 1.32 crores (-56.44%)
Debt: 79.72 in crores
Market capitalization: 148.19
EPS is 17.08 and PE is: 8.38
Last quarter profit: (September 2024 quarter) 2.29 crores (55.78%)
Debt: 79.72 in crores
Market capitalization: 207.54
Videos related to: PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
