ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PacificInd

Strong intraday Stock price targets for PacificInd are 131.03 and 132.03

Intraday Target 1130.35
Intraday Target 2130.7
Intraday Target 3131.35
Intraday Target 4131.7
Intraday Target 5132.35

Daily price and volume Pacific Ind

Date Closing Open Range Volume
Tue 29 September 2026 131.05 (-3.89%) 131.00 131.00 - 132.00 0.195 times
Mon 28 September 2026 136.35 (0.11%) 136.35 136.35 - 136.35 0.0089 times
Fri 25 September 2026 136.20 (0.37%) 136.20 136.20 - 136.20 0.8865 times
Thu 24 September 2026 135.70 (-2.41%) 139.05 135.00 - 139.05 0.9131 times
Thu 17 September 2026 139.05 (0.62%) 145.00 136.10 - 145.00 0.0532 times
Wed 16 September 2026 138.20 (-5.95%) 138.20 138.20 - 138.20 0.0089 times
Thu 10 September 2026 146.95 (5.19%) 139.70 139.70 - 146.95 1.0284 times
Tue 08 September 2026 139.70 (-0.21%) 139.70 139.70 - 139.70 1.773 times
Mon 07 September 2026 140.00 (-2.13%) 140.00 140.00 - 140.00 0.9574 times
Fri 04 September 2026 143.05 (-1.24%) 143.95 140.00 - 146.00 4.1755 times
Thu 03 September 2026 144.85 (2.73%) 137.10 137.10 - 146.95 2.7482 times

 Daily chart PacificInd

Weekly price and charts PacificInd

Strong weekly Stock price targets for PacificInd 523483 are 128.35 and 133.7

Weekly Target 1127.45
Weekly Target 2129.25
Weekly Target 3132.8
Weekly Target 4134.6
Weekly Target 5138.15

Weekly price and volumes for Pacific Ind

Date Closing Open Range Volume
Tue 29 September 2026 131.05 (-3.78%) 136.35 131.00 - 136.35 0.008 times
Fri 25 September 2026 136.20 (-2.05%) 139.05 135.00 - 139.05 0.0709 times
Thu 17 September 2026 139.05 (-5.38%) 138.20 136.10 - 145.00 0.0024 times
Thu 10 September 2026 146.95 (2.73%) 140.00 139.70 - 146.95 0.1481 times
Fri 04 September 2026 143.05 (-3.96%) 140.05 133.00 - 146.95 0.4642 times
Fri 28 August 2026 148.95 (0.03%) 146.95 126.75 - 152.95 0.714 times
Fri 21 August 2026 148.90 (9.49%) 127.95 125.70 - 157.00 1.6799 times
Fri 14 August 2026 136.00 (0%) 136.00 125.00 - 142.00 5.4015 times
Thu 06 August 2026 136.00 (0.11%) 132.00 128.10 - 138.35 0.714 times
Fri 31 July 2026 135.85 (2.84%) 130.15 124.65 - 144.70 0.7968 times
Fri 24 July 2026 132.10 (0.76%) 131.20 126.00 - 144.80 1.0399 times

 weekly chart PacificInd

Monthly price and charts PacificInd

Strong monthly Stock price targets for PacificInd 523483 are 123.05 and 139

Monthly Target 1120.38
Monthly Target 2125.72
Monthly Target 3136.33333333333
Monthly Target 4141.67
Monthly Target 5152.28

Monthly price and volumes Pacific Ind

Date Closing Open Range Volume
Tue 29 September 2026 131.05 (-7.06%) 137.10 131.00 - 146.95 0.0317 times
Mon 31 August 2026 141.00 (3.79%) 132.00 125.00 - 157.00 0.5493 times
Fri 31 July 2026 135.85 (1.04%) 129.35 124.65 - 144.80 0.2935 times
Tue 30 June 2026 134.45 (-1.75%) 145.00 125.05 - 156.00 0.435 times
Fri 29 May 2026 136.85 (-3.63%) 135.55 130.30 - 150.00 0.1852 times
Thu 30 April 2026 142.00 (27.41%) 120.00 120.00 - 148.90 0.3614 times
Mon 30 March 2026 111.45 (-17.54%) 135.40 110.15 - 144.90 1.9214 times
Fri 27 February 2026 135.15 (-4.01%) 144.80 132.40 - 159.90 0.493 times
Fri 30 January 2026 140.80 (-5.34%) 149.50 133.10 - 173.80 0.464 times
Wed 31 December 2025 148.75 (-14.02%) 162.15 145.00 - 182.00 5.2654 times
Fri 28 November 2025 173.00 (-4.42%) 177.00 155.00 - 184.55 0.6097 times

 monthly chart PacificInd

Yearly price and charts PacificInd

Strong yearly Stock price targets for PacificInd 523483 are 88.78 and 152.43

Yearly Target 174.68
Yearly Target 2102.87
Yearly Target 3138.33333333333
Yearly Target 4166.52
Yearly Target 5201.98

Yearly price and volumes Pacific Ind

Date Closing Open Range Volume
Tue 29 September 2026 131.05 (-11.9%) 149.50 110.15 - 173.80 0.2182 times
Wed 31 December 2025 148.75 (-51.85%) 308.95 145.00 - 320.50 0.7007 times
Tue 31 December 2024 308.95 (53.21%) 204.00 168.00 - 410.90 2.0155 times
Fri 29 December 2023 201.65 (-42.55%) 355.00 103.90 - 464.75 1.9437 times
Fri 30 December 2022 351.00 (-37.45%) 570.00 311.10 - 602.00 0.7264 times
Fri 31 December 2021 561.15 (189.4%) 202.00 127.15 - 814.80 1.3056 times
Thu 31 December 2020 193.90 (130.42%) 87.95 66.50 - 206.90 2.0394 times
Tue 31 December 2019 84.15 (-34.26%) 128.00 72.05 - 152.00 0.0457 times
Thu 27 December 2018 128.00 (0%) 129.20 107.20 - 148.70 0.0047 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of PacificInd

Tomorrow's movement Prediction of Pacific Ind 523483 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Ind 523483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Ind 523483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.58

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 6 points

Upper Bollinger band is at 152 and lower is at 131, while middle bands are at 136 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificInd (523483) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PacificInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PacificInd in short term and the sell signal is strong.

PacificInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.02 and PacificInd 523483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificInd 523483 stock. Volume based technical analysis of PacificInd 523483 stock is negative.

PacificInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Ind 523483

DMA (daily moving average) of Pacific Ind 523483

DMA period DMA value
5 day DMA 135.67
12 day DMA 139.34
20 day DMA 141.14
35 day DMA 137.73
50 day DMA 136.25
100 day DMA 137.77
150 day DMA 137.08
200 day DMA 142.04

EMA (exponential moving average) of Pacific Ind 523483

EMA period EMA current EMA prev EMA prev2
5 day EMA135.36137.52138.11
12 day EMA137.94139.19139.71
20 day EMA138.47139.25139.55
35 day EMA137.84138.24138.35
50 day EMA135.9136.1136.09

SMA (simple moving average) of Pacific Ind 523483

SMA period SMA current SMA prev SMA prev2
5 day SMA135.67137.1139.22
12 day SMA139.34140.83141.22
20 day SMA141.14141.05140.98
35 day SMA137.73137.63137.51
50 day SMA136.25136.27136.24
100 day SMA137.77137.83137.85
150 day SMA137.08137.16137.21
200 day SMA142.04142.18142.29

Fundamentals, profit and EPS of Pacific Ind 523483

EPS is 14.60 and PE is: 8.98

Last quarter profit: (December 2024 quarter) 1.32 crores (-56.44%)

Debt: 79.72 in crores

Market capitalization: 148.19

EPS is 17.08 and PE is: 7.67

Last quarter profit: (September 2024 quarter) 2.29 crores (55.78%)

Debt: 79.72 in crores

Market capitalization: 207.54

Videos related to: PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top