ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PacificInd

Strong intraday Stock price targets for PacificInd are 139.7 and 143.35

Intraday Target 1139.03
Intraday Target 2140.37
Intraday Target 3142.68333333333
Intraday Target 4144.02
Intraday Target 5146.33

Daily price and volume Pacific Ind

Date Closing Open Range Volume
Fri 16 January 2026 141.70 (0.25%) 145.00 141.35 - 145.00 0.0986 times
Wed 14 January 2026 141.35 (0.96%) 141.00 140.00 - 144.70 0.3744 times
Tue 13 January 2026 140.00 (-2.44%) 143.40 140.00 - 143.50 1.093 times
Mon 12 January 2026 143.50 (-3.59%) 149.00 141.00 - 149.00 1.7955 times
Fri 09 January 2026 148.85 (2.2%) 149.90 148.00 - 149.90 0.781 times
Thu 08 January 2026 145.65 (-1.62%) 148.05 144.70 - 148.05 0.9702 times
Wed 07 January 2026 148.05 (-0.5%) 153.00 148.00 - 153.00 0.6159 times
Tue 06 January 2026 148.80 (-3.25%) 153.80 148.70 - 153.80 0.5374 times
Mon 05 January 2026 153.80 (1.18%) 152.00 151.75 - 153.80 2.6469 times
Fri 02 January 2026 152.00 (0.76%) 155.95 150.00 - 155.95 1.087 times
Thu 01 January 2026 150.85 (1.41%) 149.50 149.00 - 153.50 5.3643 times

 Daily chart PacificInd

Weekly price and charts PacificInd

Strong weekly Stock price targets for PacificInd 523483 are 136.35 and 145.35

Weekly Target 1134.57
Weekly Target 2138.13
Weekly Target 3143.56666666667
Weekly Target 4147.13
Weekly Target 5152.57

Weekly price and volumes for Pacific Ind

Date Closing Open Range Volume
Fri 16 January 2026 141.70 (-4.8%) 149.00 140.00 - 149.00 0.0621 times
Fri 09 January 2026 148.85 (-2.07%) 152.00 144.70 - 153.80 0.1025 times
Fri 02 January 2026 152.00 (-5.53%) 160.90 145.00 - 162.75 0.5196 times
Fri 26 December 2025 160.90 (-6.4%) 160.85 159.50 - 178.90 8.0686 times
Fri 19 December 2025 171.90 (-0.58%) 166.60 155.80 - 173.35 0.2049 times
Fri 12 December 2025 172.90 (-1.06%) 172.95 161.10 - 177.90 0.086 times
Fri 05 December 2025 174.75 (1.01%) 162.15 160.35 - 182.00 0.114 times
Fri 28 November 2025 173.00 (9.01%) 158.70 155.00 - 180.00 0.1751 times
Fri 21 November 2025 158.70 (-10.89%) 171.65 156.20 - 177.00 0.5248 times
Fri 14 November 2025 178.10 (4.18%) 174.40 170.00 - 184.55 0.1423 times
Fri 07 November 2025 170.95 (-5.55%) 177.00 170.00 - 182.00 0.1854 times

 weekly chart PacificInd

Monthly price and charts PacificInd

Strong monthly Stock price targets for PacificInd 523483 are 132.88 and 148.83

Monthly Target 1129.93
Monthly Target 2135.82
Monthly Target 3145.88333333333
Monthly Target 4151.77
Monthly Target 5161.83

Monthly price and volumes Pacific Ind

Date Closing Open Range Volume
Fri 16 January 2026 141.70 (-4.74%) 149.50 140.00 - 155.95 0.1398 times
Wed 31 December 2025 148.75 (-14.02%) 162.15 145.00 - 182.00 4.3729 times
Fri 28 November 2025 173.00 (-4.42%) 177.00 155.00 - 184.55 0.5064 times
Fri 31 October 2025 181.00 (-6.22%) 188.00 177.00 - 202.00 0.1497 times
Tue 30 September 2025 193.00 (4.13%) 182.25 172.50 - 209.35 0.4436 times
Fri 29 August 2025 185.35 (-14.98%) 212.00 175.05 - 221.00 0.6524 times
Thu 31 July 2025 218.00 (-0.3%) 223.70 200.00 - 229.95 0.4104 times
Mon 30 June 2025 218.65 (2.63%) 212.00 200.60 - 237.95 0.2941 times
Fri 30 May 2025 213.05 (-0.16%) 213.40 190.00 - 238.70 0.3993 times
Wed 30 April 2025 213.40 (4.43%) 209.85 192.00 - 242.90 2.6314 times
Fri 28 March 2025 204.35 (4.26%) 209.05 183.05 - 224.80 0.8157 times

 monthly chart PacificInd

Yearly price and charts PacificInd

Strong yearly Stock price targets for PacificInd 523483 are 132.88 and 148.83

Yearly Target 1129.93
Yearly Target 2135.82
Yearly Target 3145.88333333333
Yearly Target 4151.77
Yearly Target 5161.83

Yearly price and volumes Pacific Ind

Date Closing Open Range Volume
Fri 16 January 2026 141.70 (-4.74%) 149.50 140.00 - 155.95 0.0079 times
Wed 31 December 2025 148.75 (-51.85%) 308.95 145.00 - 320.50 0.7175 times
Tue 31 December 2024 308.95 (53.21%) 204.00 168.00 - 410.90 2.0637 times
Fri 29 December 2023 201.65 (-42.55%) 355.00 103.90 - 464.75 1.9903 times
Fri 30 December 2022 351.00 (-37.45%) 570.00 311.10 - 602.00 0.7438 times
Fri 31 December 2021 561.15 (189.4%) 202.00 127.15 - 814.80 1.3368 times
Thu 31 December 2020 193.90 (130.42%) 87.95 66.50 - 206.90 2.0882 times
Tue 31 December 2019 84.15 (-34.26%) 128.00 72.05 - 152.00 0.0468 times
Thu 27 December 2018 128.00 (0%) 129.20 107.20 - 148.70 0.0048 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of PacificInd

Tomorrow's movement Prediction of Pacific Ind 523483 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Ind 523483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Ind 523483 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pacific Ind 523483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.23

Munafa value: 0 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 10 points

Upper Bollinger band is at 173 and lower is at 134, while middle bands are at 144 and 163

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificInd (523483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PacificInd in short term and the sell signal is strong.

PacificInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.86 and PacificInd 523483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificInd 523483 stock. Volume based technical analysis of PacificInd 523483 stock is negative.

PacificInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Ind 523483

DMA (daily moving average) of Pacific Ind 523483

DMA period DMA value
5 day DMA 143.08
12 day DMA 146.94
20 day DMA 153.04
35 day DMA 160.56
50 day DMA 163.24
100 day DMA 175.07
150 day DMA 188.54
200 day DMA 194.26

EMA (exponential moving average) of Pacific Ind 523483

EMA period EMA current EMA prev EMA prev2
5 day EMA142.95143.58144.7
12 day EMA147.15148.14149.38
20 day EMA151.45152.48153.65
35 day EMA157.04157.94158.92
50 day EMA162.61163.46164.36

SMA (simple moving average) of Pacific Ind 523483

SMA period SMA current SMA prev SMA prev2
5 day SMA143.08143.87145.21
12 day SMA146.94147.49148.41
20 day SMA153.04154.4155.45
35 day SMA160.56161.06161.62
50 day SMA163.24163.96164.73
100 day SMA175.07175.69176.38
150 day SMA188.54188.99189.44
200 day SMA194.26194.63194.97

Fundamentals, profit and EPS of Pacific Ind 523483

EPS is 14.60 and PE is: 9.71

Last quarter profit: (December 2024 quarter) 1.32 crores (-56.44%)

Debt: 79.72 in crores

Market capitalization: 148.19

EPS is 17.08 and PE is: 8.3

Last quarter profit: (September 2024 quarter) 2.29 crores (55.78%)

Debt: 79.72 in crores

Market capitalization: 207.54

Videos related to: PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top