ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PacificInd

Strong intraday Stock price targets for PacificInd are 134.95 and 138.05

Intraday Target 1134.43
Intraday Target 2135.47
Intraday Target 3137.53333333333
Intraday Target 4138.57
Intraday Target 5140.63

Daily price and volume Pacific Ind

Date Closing Open Range Volume
Wed 10 June 2026 136.50 (0%) 139.50 136.50 - 139.60 0.925 times
Tue 09 June 2026 136.50 (-1.12%) 135.00 134.40 - 136.50 0.4665 times
Mon 08 June 2026 138.05 (2.03%) 125.05 125.05 - 144.90 1.8761 times
Fri 05 June 2026 135.30 (-4.01%) 133.00 130.00 - 135.50 2.7328 times
Thu 04 June 2026 140.95 (5.19%) 142.50 140.95 - 142.50 0.0181 times
Wed 03 June 2026 134.00 (-2.86%) 137.95 133.40 - 138.00 0.4504 times
Tue 02 June 2026 137.95 (-4.6%) 144.60 136.15 - 144.60 0.1347 times
Mon 01 June 2026 144.60 (5.66%) 145.00 134.00 - 147.95 0.8808 times
Fri 29 May 2026 136.85 (-6.56%) 147.15 136.00 - 147.15 2.2803 times
Wed 27 May 2026 146.45 (5.74%) 141.80 139.50 - 146.95 0.2353 times
Tue 26 May 2026 138.50 (-1.77%) 139.05 130.30 - 145.95 2.9077 times

 Daily chart PacificInd

Weekly price and charts PacificInd

Strong weekly Stock price targets for PacificInd 523483 are 130.78 and 150.63

Weekly Target 1115.63
Weekly Target 2126.07
Weekly Target 3135.48333333333
Weekly Target 4145.92
Weekly Target 5155.33

Weekly price and volumes for Pacific Ind

Date Closing Open Range Volume
Wed 10 June 2026 136.50 (0.89%) 125.05 125.05 - 144.90 0.5803 times
Fri 05 June 2026 135.30 (-1.13%) 145.00 130.00 - 147.95 0.7488 times
Fri 29 May 2026 136.85 (-3.59%) 149.00 130.30 - 149.00 1.0856 times
Fri 22 May 2026 141.95 (-1.32%) 140.00 135.65 - 144.55 0.1146 times
Fri 15 May 2026 143.85 (-0.1%) 144.00 135.00 - 149.85 0.7824 times
Fri 08 May 2026 144.00 (1.41%) 135.55 131.00 - 150.00 1.017 times
Thu 30 April 2026 142.00 (1%) 141.30 133.30 - 147.00 0.2735 times
Fri 24 April 2026 140.60 (5.04%) 133.85 133.55 - 147.00 0.786 times
Fri 17 April 2026 133.85 (-4.22%) 138.95 127.35 - 148.90 3.1742 times
Fri 10 April 2026 139.75 (11.84%) 126.50 120.25 - 141.95 1.4377 times
Thu 02 April 2026 124.95 (3.48%) 113.05 110.15 - 128.45 0.3546 times

 weekly chart PacificInd

Monthly price and charts PacificInd

Strong monthly Stock price targets for PacificInd 523483 are 119.33 and 142.23

Monthly Target 1113.6
Monthly Target 2125.05
Monthly Target 3136.5
Monthly Target 4147.95
Monthly Target 5159.4

Monthly price and volumes Pacific Ind

Date Closing Open Range Volume
Wed 10 June 2026 136.50 (-0.26%) 145.00 125.05 - 147.95 0.0813 times
Fri 29 May 2026 136.85 (-3.63%) 135.55 130.30 - 150.00 0.1835 times
Thu 30 April 2026 142.00 (27.41%) 120.00 120.00 - 148.90 0.358 times
Mon 30 March 2026 111.45 (-17.54%) 135.40 110.15 - 144.90 1.903 times
Fri 27 February 2026 135.15 (-4.01%) 144.80 132.40 - 159.90 0.4883 times
Fri 30 January 2026 140.80 (-5.34%) 149.50 133.10 - 173.80 0.4596 times
Wed 31 December 2025 148.75 (-14.02%) 162.15 145.00 - 182.00 5.215 times
Fri 28 November 2025 173.00 (-4.42%) 177.00 155.00 - 184.55 0.6039 times
Fri 31 October 2025 181.00 (-6.22%) 188.00 177.00 - 202.00 0.1785 times
Tue 30 September 2025 193.00 (4.13%) 182.25 172.50 - 209.35 0.529 times
Fri 29 August 2025 185.35 (-14.98%) 212.00 175.05 - 221.00 0.778 times

 monthly chart PacificInd

Yearly price and charts PacificInd

Strong yearly Stock price targets for PacificInd 523483 are 91.5 and 155.15

Yearly Target 176.5
Yearly Target 2106.5
Yearly Target 3140.15
Yearly Target 4170.15
Yearly Target 5203.8

Yearly price and volumes Pacific Ind

Date Closing Open Range Volume
Wed 10 June 2026 136.50 (-8.24%) 149.50 110.15 - 173.80 0.1626 times
Wed 31 December 2025 148.75 (-51.85%) 308.95 145.00 - 320.50 0.7052 times
Tue 31 December 2024 308.95 (53.21%) 204.00 168.00 - 410.90 2.0282 times
Fri 29 December 2023 201.65 (-42.55%) 355.00 103.90 - 464.75 1.956 times
Fri 30 December 2022 351.00 (-37.45%) 570.00 311.10 - 602.00 0.731 times
Fri 31 December 2021 561.15 (189.4%) 202.00 127.15 - 814.80 1.3138 times
Thu 31 December 2020 193.90 (130.42%) 87.95 66.50 - 206.90 2.0523 times
Tue 31 December 2019 84.15 (-34.26%) 128.00 72.05 - 152.00 0.046 times
Thu 27 December 2018 128.00 (0%) 129.20 107.20 - 148.70 0.0047 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of PacificInd

Tomorrow's movement Prediction of Pacific Ind 523483 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Ind 523483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 134, while middle bands are at 138 and 144

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificInd (523483) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PacificInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacificInd in short term and the sell signal is strong.

PacificInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PacificInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.41 and PacificInd 523483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificInd 523483 stock. Volume based technical analysis of PacificInd 523483 stock is negative.

PacificInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Ind 523483

DMA (daily moving average) of Pacific Ind 523483

DMA period DMA value
5 day DMA 137.46
12 day DMA 138.89
20 day DMA 140.39
35 day DMA 140.46
50 day DMA 137.62
100 day DMA 138.75
150 day DMA 147.95
200 day DMA 158.21

EMA (exponential moving average) of Pacific Ind 523483

EMA period EMA current EMA prev EMA prev2
5 day EMA137.16137.49137.98
12 day EMA138.45138.81139.23
20 day EMA138.99139.25139.54
35 day EMA138.03138.12138.22
50 day EMA136.77136.78136.79

SMA (simple moving average) of Pacific Ind 523483

SMA period SMA current SMA prev SMA prev2
5 day SMA137.46136.96137.25
12 day SMA138.89139.34139.86
20 day SMA140.39140.53140.86
35 day SMA140.46140.5140.42
50 day SMA137.62137.38137.1
100 day SMA138.75138.87138.96
150 day SMA147.95148.23148.53
200 day SMA158.21158.56158.94

Fundamentals, profit and EPS of Pacific Ind 523483

EPS is 14.60 and PE is: 9.35

Last quarter profit: (December 2024 quarter) 1.32 crores (-56.44%)

Debt: 79.72 in crores

Market capitalization: 148.19

EPS is 17.08 and PE is: 7.99

Last quarter profit: (September 2024 quarter) 2.29 crores (55.78%)

Debt: 79.72 in crores

Market capitalization: 207.54

Videos related to: PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top