ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PacificInd

Strong intraday Stock price targets for PacificInd are 157.48 and 165.93

Intraday Target 1155.83
Intraday Target 2159.12
Intraday Target 3164.28333333333
Intraday Target 4167.57
Intraday Target 5172.73

Daily price and volume Pacific Ind

Date Closing Open Range Volume
Wed 24 December 2025 162.40 (-0.64%) 165.00 161.00 - 169.45 9.5993 times
Tue 23 December 2025 163.45 (-3.8%) 178.90 160.40 - 178.90 0.0783 times
Mon 22 December 2025 169.90 (-1.16%) 160.85 160.85 - 174.95 0.023 times
Fri 19 December 2025 171.90 (2.17%) 167.00 167.00 - 173.00 0.0282 times
Thu 18 December 2025 168.25 (-0.41%) 169.90 168.00 - 169.90 0.0276 times
Wed 17 December 2025 168.95 (4.07%) 159.15 159.15 - 172.00 0.0893 times
Tue 16 December 2025 162.35 (-0.95%) 155.80 155.80 - 173.35 0.0074 times
Mon 15 December 2025 163.90 (-5.21%) 166.60 160.05 - 166.60 0.0945 times
Fri 12 December 2025 172.90 (3.56%) 166.95 163.15 - 172.95 0.0103 times
Thu 11 December 2025 166.95 (-3.47%) 165.00 161.10 - 174.20 0.0421 times
Wed 10 December 2025 172.95 (1.68%) 177.90 165.70 - 177.90 0.0179 times

 Daily chart PacificInd

Weekly price and charts PacificInd

Strong weekly Stock price targets for PacificInd 523483 are 161.4 and 179.9

Weekly Target 1148.73
Weekly Target 2155.57
Weekly Target 3167.23333333333
Weekly Target 4174.07
Weekly Target 5185.73

Weekly price and volumes for Pacific Ind

Date Closing Open Range Volume
Wed 24 December 2025 162.40 (-5.53%) 160.85 160.40 - 178.90 8.3402 times
Fri 19 December 2025 171.90 (-0.58%) 166.60 155.80 - 173.35 0.2124 times
Fri 12 December 2025 172.90 (-1.06%) 172.95 161.10 - 177.90 0.0892 times
Fri 05 December 2025 174.75 (1.01%) 162.15 160.35 - 182.00 0.1182 times
Fri 28 November 2025 173.00 (9.01%) 158.70 155.00 - 180.00 0.1815 times
Fri 21 November 2025 158.70 (-10.89%) 171.65 156.20 - 177.00 0.544 times
Fri 14 November 2025 178.10 (4.18%) 174.40 170.00 - 184.55 0.1475 times
Fri 07 November 2025 170.95 (-5.55%) 177.00 170.00 - 182.00 0.1921 times
Fri 31 October 2025 181.00 (-2.32%) 187.05 177.00 - 202.00 0.1262 times
Thu 23 October 2025 185.30 (-0.24%) 185.00 181.80 - 190.00 0.0487 times
Fri 17 October 2025 185.75 (-2.75%) 189.00 185.00 - 198.95 0.0647 times

 weekly chart PacificInd

Monthly price and charts PacificInd

Strong monthly Stock price targets for PacificInd 523483 are 159.1 and 185.3

Monthly Target 1140.53
Monthly Target 2151.47
Monthly Target 3166.73333333333
Monthly Target 4177.67
Monthly Target 5192.93

Monthly price and volumes Pacific Ind

Date Closing Open Range Volume
Wed 24 December 2025 162.40 (-6.13%) 162.15 155.80 - 182.00 3.9788 times
Fri 28 November 2025 173.00 (-4.42%) 177.00 155.00 - 184.55 0.4838 times
Fri 31 October 2025 181.00 (-6.22%) 188.00 177.00 - 202.00 0.143 times
Tue 30 September 2025 193.00 (4.13%) 182.25 172.50 - 209.35 0.4237 times
Fri 29 August 2025 185.35 (-14.98%) 212.00 175.05 - 221.00 0.6232 times
Thu 31 July 2025 218.00 (-0.3%) 223.70 200.00 - 229.95 0.3921 times
Mon 30 June 2025 218.65 (2.63%) 212.00 200.60 - 237.95 0.2809 times
Fri 30 May 2025 213.05 (-0.16%) 213.40 190.00 - 238.70 0.3815 times
Wed 30 April 2025 213.40 (4.43%) 209.85 192.00 - 242.90 2.5138 times
Fri 28 March 2025 204.35 (4.26%) 209.05 183.05 - 224.80 0.7792 times
Fri 28 February 2025 196.00 (-23.81%) 266.95 185.00 - 277.90 0.825 times

 monthly chart PacificInd

Yearly price and charts PacificInd

Strong yearly Stock price targets for PacificInd 523483 are 75.95 and 241.45

Yearly Target 147.13
Yearly Target 2104.77
Yearly Target 3212.63333333333
Yearly Target 4270.27
Yearly Target 5378.13

Yearly price and volumes Pacific Ind

Date Closing Open Range Volume
Wed 24 December 2025 162.40 (-47.43%) 308.95 155.00 - 320.50 0.6287 times
Tue 31 December 2024 308.95 (53.21%) 204.00 168.00 - 410.90 1.8385 times
Fri 29 December 2023 201.65 (-42.55%) 355.00 103.90 - 464.75 1.773 times
Fri 30 December 2022 351.00 (-37.45%) 570.00 311.10 - 602.00 0.6626 times
Fri 31 December 2021 561.15 (189.4%) 202.00 127.15 - 814.80 1.1909 times
Thu 31 December 2020 193.90 (130.42%) 87.95 66.50 - 206.90 1.8603 times
Tue 31 December 2019 84.15 (-34.26%) 128.00 72.05 - 152.00 0.0417 times
Thu 27 December 2018 128.00 (0%) 129.20 107.20 - 148.70 0.0043 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of PacificInd

Tomorrow's movement Prediction of Pacific Ind 523483 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Ind 523483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Ind 523483 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pacific Ind 523483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.85

Munafa value: 10 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 5 points

Upper Bollinger band is at 178 and lower is at 162, while middle bands are at 166 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificInd (523483) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PacificInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PacificInd in short term and the sell signal is strong.

PacificInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.57 and PacificInd 523483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificInd 523483 stock. Volume based technical analysis of PacificInd 523483 stock is negative.

PacificInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Ind 523483

DMA (daily moving average) of Pacific Ind 523483

DMA period DMA value
5 day DMA 167.18
12 day DMA 167.83
20 day DMA 169.74
35 day DMA 169.62
50 day DMA 174.1
100 day DMA 184.49
150 day DMA 195.42
200 day DMA 198.38

EMA (exponential moving average) of Pacific Ind 523483

EMA period EMA current EMA prev EMA prev2
5 day EMA165.73167.4169.37
12 day EMA167.49168.42169.32
20 day EMA168.7169.36169.98
35 day EMA172.15172.72173.27
50 day EMA174.79175.3175.78

SMA (simple moving average) of Pacific Ind 523483

SMA period SMA current SMA prev SMA prev2
5 day SMA167.18168.49168.27
12 day SMA167.83168.71169.65
20 day SMA169.74169.58169.45
35 day SMA169.62170.07170.54
50 day SMA174.1174.65175.15
100 day SMA184.49184.99185.41
150 day SMA195.42195.88196.29
200 day SMA198.38198.58198.81

Fundamentals, profit and EPS of Pacific Ind 523483

EPS is 14.60 and PE is: 11.12

Last quarter profit: (December 2024 quarter) 1.32 crores (-56.44%)

Debt: 79.72 in crores

Market capitalization: 148.19

EPS is 17.08 and PE is: 9.51

Last quarter profit: (September 2024 quarter) 2.29 crores (55.78%)

Debt: 79.72 in crores

Market capitalization: 207.54

Videos related to: PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top