Munafa Stock Market Course + Intraday & FNO calls 
PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523483
- 523483 Experts view
- Tomorrow's Movement 523483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificInd
Strong intraday Stock price targets for PacificInd are 140.08 and 147.63
| Intraday Target 1 | 133.78 |
| Intraday Target 2 | 138.82 |
| Intraday Target 3 | 141.33333333333 |
| Intraday Target 4 | 146.37 |
| Intraday Target 5 | 148.88 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 143.85 (-0.1%) | 143.85 | 136.30 - 143.85 | 0.1885 times | Thu 14 May 2026 | 144.00 (1.48%) | 141.90 | 135.05 - 146.00 | 0.0576 times | Wed 13 May 2026 | 141.90 (1.94%) | 141.90 | 141.90 - 141.90 | 0.006 times | Tue 12 May 2026 | 139.20 (-2.76%) | 142.45 | 135.00 - 142.45 | 0.5041 times | Mon 11 May 2026 | 143.15 (-0.59%) | 144.00 | 143.00 - 149.85 | 3.592 times | Fri 08 May 2026 | 144.00 (5.46%) | 136.55 | 136.55 - 145.50 | 1.4606 times | Thu 07 May 2026 | 136.55 (-0.55%) | 137.35 | 136.50 - 137.35 | 0.7224 times | Wed 06 May 2026 | 137.30 (-0.79%) | 138.00 | 137.10 - 140.00 | 1.2423 times | Tue 05 May 2026 | 138.40 (-4.55%) | 131.00 | 131.00 - 146.00 | 0.9149 times | Mon 04 May 2026 | 145.00 (2.11%) | 135.55 | 135.50 - 150.00 | 1.3118 times | Thu 30 April 2026 | 142.00 (1.39%) | 140.05 | 140.00 - 145.00 | 0.2957 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 132 and 146.85
| Weekly Target 1 | 128.05 |
| Weekly Target 2 | 135.95 |
| Weekly Target 3 | 142.9 |
| Weekly Target 4 | 150.8 |
| Weekly Target 5 | 157.75 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 143.85 (-0.1%) | 144.00 | 135.00 - 149.85 | 0.416 times | Fri 08 May 2026 | 144.00 (1.41%) | 135.55 | 131.00 - 150.00 | 0.5408 times | Thu 30 April 2026 | 142.00 (1%) | 141.30 | 133.30 - 147.00 | 0.1454 times | Fri 24 April 2026 | 140.60 (5.04%) | 133.85 | 133.55 - 147.00 | 0.4179 times | Fri 17 April 2026 | 133.85 (-4.22%) | 138.95 | 127.35 - 148.90 | 1.6878 times | Fri 10 April 2026 | 139.75 (11.84%) | 126.50 | 120.25 - 141.95 | 0.7645 times | Thu 02 April 2026 | 124.95 (3.48%) | 113.05 | 110.15 - 128.45 | 0.1886 times | Fri 27 March 2026 | 120.75 (-5.92%) | 128.95 | 111.00 - 130.00 | 3.5008 times | Fri 20 March 2026 | 128.35 (-4.22%) | 144.90 | 127.90 - 144.90 | 1.039 times | Fri 13 March 2026 | 134.00 (-7.39%) | 139.95 | 130.00 - 139.95 | 1.2992 times | Fri 06 March 2026 | 144.70 (7.07%) | 135.40 | 129.00 - 144.70 | 10.6135 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 137.43 and 156.43
| Monthly Target 1 | 122.62 |
| Monthly Target 2 | 133.23 |
| Monthly Target 3 | 141.61666666667 |
| Monthly Target 4 | 152.23 |
| Monthly Target 5 | 160.62 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 143.85 (1.3%) | 135.55 | 131.00 - 150.00 | 0.1036 times | Thu 30 April 2026 | 142.00 (27.41%) | 120.00 | 120.00 - 148.90 | 0.337 times | Mon 30 March 2026 | 111.45 (-17.54%) | 135.40 | 110.15 - 144.90 | 1.7913 times | Fri 27 February 2026 | 135.15 (-4.01%) | 144.80 | 132.40 - 159.90 | 0.4597 times | Fri 30 January 2026 | 140.80 (-5.34%) | 149.50 | 133.10 - 173.80 | 0.4326 times | Wed 31 December 2025 | 148.75 (-14.02%) | 162.15 | 145.00 - 182.00 | 4.909 times | Fri 28 November 2025 | 173.00 (-4.42%) | 177.00 | 155.00 - 184.55 | 0.5685 times | Fri 31 October 2025 | 181.00 (-6.22%) | 188.00 | 177.00 - 202.00 | 0.168 times | Tue 30 September 2025 | 193.00 (4.13%) | 182.25 | 172.50 - 209.35 | 0.4979 times | Fri 29 August 2025 | 185.35 (-14.98%) | 212.00 | 175.05 - 221.00 | 0.7324 times | Thu 31 July 2025 | 218.00 (-0.3%) | 223.70 | 200.00 - 229.95 | 0.4608 times |
Yearly price and charts PacificInd
Strong yearly Stock price targets for PacificInd 523483 are 95.18 and 158.83
| Yearly Target 1 | 78.95 |
| Yearly Target 2 | 111.4 |
| Yearly Target 3 | 142.6 |
| Yearly Target 4 | 175.05 |
| Yearly Target 5 | 206.25 |
Yearly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 143.85 (-3.29%) | 149.50 | 110.15 - 173.80 | 0.1555 times | Wed 31 December 2025 | 148.75 (-51.85%) | 308.95 | 145.00 - 320.50 | 0.7057 times | Tue 31 December 2024 | 308.95 (53.21%) | 204.00 | 168.00 - 410.90 | 2.0299 times | Fri 29 December 2023 | 201.65 (-42.55%) | 355.00 | 103.90 - 464.75 | 1.9576 times | Fri 30 December 2022 | 351.00 (-37.45%) | 570.00 | 311.10 - 602.00 | 0.7316 times | Fri 31 December 2021 | 561.15 (189.4%) | 202.00 | 127.15 - 814.80 | 1.3149 times | Thu 31 December 2020 | 193.90 (130.42%) | 87.95 | 66.50 - 206.90 | 2.054 times | Tue 31 December 2019 | 84.15 (-34.26%) | 128.00 | 72.05 - 152.00 | 0.0461 times | Thu 27 December 2018 | 128.00 (0%) | 129.20 | 107.20 - 148.70 | 0.0048 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificInd
Tomorrow's movement Prediction of Pacific Ind 523483 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Ind 523483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Ind 523483 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 135, while middle bands are at 138 and 144
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificInd (523483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacificInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.7 and PacificInd 523483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificInd 523483 stock. Volume based technical analysis of PacificInd 523483 stock is negative.
PacificInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 142.42 |
| 12 day DMA | 141.28 |
| 20 day DMA | 140.48 |
| 35 day DMA | 135.71 |
| 50 day DMA | 135.07 |
| 100 day DMA | 141.6 |
| 150 day DMA | 153.39 |
| 200 day DMA | 164.43 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.65 | 142.05 | 141.07 |
| 12 day EMA | 141.4 | 140.96 | 140.41 |
| 20 day EMA | 140.12 | 139.73 | 139.28 |
| 35 day EMA | 138.27 | 137.94 | 137.58 |
| 50 day EMA | 136.1 | 135.78 | 135.44 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.42 | 142.45 | 140.96 |
| 12 day SMA | 141.28 | 141.29 | 141.24 |
| 20 day SMA | 140.48 | 140.11 | 139.66 |
| 35 day SMA | 135.71 | 135.27 | 134.87 |
| 50 day SMA | 135.07 | 134.89 | 134.7 |
| 100 day SMA | 141.6 | 141.78 | 141.98 |
| 150 day SMA | 153.39 | 153.72 | 154.03 |
| 200 day SMA | 164.43 | 164.8 | 165.17 |
Fundamentals, profit and EPS of Pacific Ind 523483
EPS is 14.60 and PE is: 9.85
Last quarter profit: (December 2024 quarter) 1.32 crores (-56.44%)
Debt: 79.72 in crores
Market capitalization: 148.19
EPS is 17.08 and PE is: 8.42
Last quarter profit: (September 2024 quarter) 2.29 crores (55.78%)
Debt: 79.72 in crores
Market capitalization: 207.54
Videos related to: PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
