ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PacificInd

Strong intraday Stock price targets for PacificInd are 129.48 and 133.83

Intraday Target 1128.57
Intraday Target 2130.38
Intraday Target 3132.91666666667
Intraday Target 4134.73
Intraday Target 5137.27

Daily price and volume Pacific Ind

Date Closing Open Range Volume
Thu 12 March 2026 132.20 (-0.04%) 132.25 131.10 - 135.45 0.173 times
Wed 11 March 2026 132.25 (-2.47%) 135.70 131.50 - 139.95 0.5851 times
Tue 10 March 2026 135.60 (0.44%) 135.45 135.00 - 139.00 0.1129 times
Mon 09 March 2026 135.00 (-6.7%) 139.95 135.00 - 139.95 0.1184 times
Fri 06 March 2026 144.70 (8.31%) 144.70 144.70 - 144.70 0.0001 times
Thu 05 March 2026 133.60 (1.14%) 133.60 133.60 - 133.60 3.3808 times
Wed 04 March 2026 132.10 (-0.86%) 130.00 129.00 - 137.00 0.1583 times
Mon 02 March 2026 133.25 (-1.41%) 135.40 133.10 - 137.00 4.7241 times
Fri 27 February 2026 135.15 (0.41%) 135.05 134.40 - 140.95 0.6043 times
Thu 26 February 2026 134.60 (-0.11%) 133.50 133.50 - 138.00 0.1428 times
Wed 25 February 2026 134.75 (-0.92%) 136.05 132.40 - 136.05 0.2052 times

 Daily chart PacificInd

Weekly price and charts PacificInd

Strong weekly Stock price targets for PacificInd 523483 are 127.23 and 136.08

Weekly Target 1125.57
Weekly Target 2128.88
Weekly Target 3134.41666666667
Weekly Target 4137.73
Weekly Target 5143.27

Weekly price and volumes for Pacific Ind

Date Closing Open Range Volume
Thu 12 March 2026 132.20 (-8.64%) 139.95 131.10 - 139.95 0.6512 times
Fri 06 March 2026 144.70 (7.07%) 135.40 129.00 - 144.70 5.4381 times
Fri 27 February 2026 135.15 (-7.59%) 149.20 132.40 - 152.10 0.7413 times
Fri 20 February 2026 146.25 (4.46%) 148.00 132.60 - 157.50 0.5877 times
Fri 13 February 2026 140.00 (-7.56%) 150.25 136.05 - 159.90 0.4306 times
Fri 06 February 2026 151.45 (7.56%) 144.80 137.00 - 154.40 0.4155 times
Fri 30 January 2026 140.80 (-0.71%) 141.80 136.05 - 154.95 0.2377 times
Fri 23 January 2026 141.80 (0.07%) 141.70 133.10 - 173.80 1.0671 times
Fri 16 January 2026 141.70 (-4.8%) 149.00 140.00 - 149.00 0.1625 times
Fri 09 January 2026 148.85 (-2.07%) 152.00 144.70 - 153.80 0.2683 times
Fri 02 January 2026 152.00 (-5.53%) 160.90 145.00 - 162.75 1.3601 times

 weekly chart PacificInd

Monthly price and charts PacificInd

Strong monthly Stock price targets for PacificInd 523483 are 122.75 and 138.45

Monthly Target 1119.6
Monthly Target 2125.9
Monthly Target 3135.3
Monthly Target 4141.6
Monthly Target 5151

Monthly price and volumes Pacific Ind

Date Closing Open Range Volume
Thu 12 March 2026 132.20 (-2.18%) 135.40 129.00 - 144.70 1.3069 times
Fri 27 February 2026 135.15 (-4.01%) 144.80 132.40 - 159.90 0.4669 times
Fri 30 January 2026 140.80 (-5.34%) 149.50 133.10 - 173.80 0.4394 times
Wed 31 December 2025 148.75 (-14.02%) 162.15 145.00 - 182.00 4.9859 times
Fri 28 November 2025 173.00 (-4.42%) 177.00 155.00 - 184.55 0.5774 times
Fri 31 October 2025 181.00 (-6.22%) 188.00 177.00 - 202.00 0.1707 times
Tue 30 September 2025 193.00 (4.13%) 182.25 172.50 - 209.35 0.5057 times
Fri 29 August 2025 185.35 (-14.98%) 212.00 175.05 - 221.00 0.7439 times
Thu 31 July 2025 218.00 (-0.3%) 223.70 200.00 - 229.95 0.468 times
Mon 30 June 2025 218.65 (2.63%) 212.00 200.60 - 237.95 0.3353 times
Fri 30 May 2025 213.05 (-0.16%) 213.40 190.00 - 238.70 0.4553 times

 monthly chart PacificInd

Yearly price and charts PacificInd

Strong yearly Stock price targets for PacificInd 523483 are 108.2 and 153

Yearly Target 1100.2
Yearly Target 2116.2
Yearly Target 3145
Yearly Target 4161
Yearly Target 5189.8

Yearly price and volumes Pacific Ind

Date Closing Open Range Volume
Thu 12 March 2026 132.20 (-11.13%) 149.50 129.00 - 173.80 0.109 times
Wed 31 December 2025 148.75 (-51.85%) 308.95 145.00 - 320.50 0.7094 times
Tue 31 December 2024 308.95 (53.21%) 204.00 168.00 - 410.90 2.0405 times
Fri 29 December 2023 201.65 (-42.55%) 355.00 103.90 - 464.75 1.9679 times
Fri 30 December 2022 351.00 (-37.45%) 570.00 311.10 - 602.00 0.7355 times
Fri 31 December 2021 561.15 (189.4%) 202.00 127.15 - 814.80 1.3218 times
Thu 31 December 2020 193.90 (130.42%) 87.95 66.50 - 206.90 2.0648 times
Tue 31 December 2019 84.15 (-34.26%) 128.00 72.05 - 152.00 0.0463 times
Thu 27 December 2018 128.00 (0%) 129.20 107.20 - 148.70 0.0048 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of PacificInd

Tomorrow's movement Prediction of Pacific Ind 523483 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Ind 523483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Ind 523483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.85

Munafa value: 15 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 6 points

Upper Bollinger band is at 148 and lower is at 128, while middle bands are at 133 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificInd (523483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacificInd in short term and the sell signal is strong.

PacificInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.45 and PacificInd 523483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificInd 523483 stock. Volume based technical analysis of PacificInd 523483 stock is negative.

PacificInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Ind 523483

DMA (daily moving average) of Pacific Ind 523483

DMA period DMA value
5 day DMA 135.95
12 day DMA 134.93
20 day DMA 137.68
35 day DMA 141.31
50 day DMA 143.07
100 day DMA 157.52
150 day DMA 169.47
200 day DMA 181.29

EMA (exponential moving average) of Pacific Ind 523483

EMA period EMA current EMA prev EMA prev2
5 day EMA134.07135136.37
12 day EMA135.88136.55137.33
20 day EMA137.75138.33138.97
35 day EMA140.43140.91141.42
50 day EMA143.5143.96144.44

SMA (simple moving average) of Pacific Ind 523483

SMA period SMA current SMA prev SMA prev2
5 day SMA135.95136.23136.2
12 day SMA134.93135.69136.85
20 day SMA137.68138.63139.54
35 day SMA141.31141.67142.31
50 day SMA143.07143.39143.8
100 day SMA157.52158.08158.65
150 day SMA169.47170.03170.58
200 day SMA181.29181.75182.2

Fundamentals, profit and EPS of Pacific Ind 523483

EPS is 14.60 and PE is: 9.05

Last quarter profit: (December 2024 quarter) 1.32 crores (-56.44%)

Debt: 79.72 in crores

Market capitalization: 148.19

EPS is 17.08 and PE is: 7.74

Last quarter profit: (September 2024 quarter) 2.29 crores (55.78%)

Debt: 79.72 in crores

Market capitalization: 207.54

Videos related to: PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top