ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PacificInd

Strong intraday Stock price targets for PacificInd are 156.73 and 163.68

Intraday Target 1155.33
Intraday Target 2158.12
Intraday Target 3162.28333333333
Intraday Target 4165.07
Intraday Target 5169.23

Daily price and volume Pacific Ind

Date Closing Open Range Volume
Fri 26 December 2025 160.90 (-0.92%) 166.45 159.50 - 166.45 0.0262 times
Wed 24 December 2025 162.40 (-0.64%) 165.00 161.00 - 169.45 9.6146 times
Tue 23 December 2025 163.45 (-3.8%) 178.90 160.40 - 178.90 0.0784 times
Mon 22 December 2025 169.90 (-1.16%) 160.85 160.85 - 174.95 0.023 times
Fri 19 December 2025 171.90 (2.17%) 167.00 167.00 - 173.00 0.0282 times
Thu 18 December 2025 168.25 (-0.41%) 169.90 168.00 - 169.90 0.0276 times
Wed 17 December 2025 168.95 (4.07%) 159.15 159.15 - 172.00 0.0895 times
Tue 16 December 2025 162.35 (-0.95%) 155.80 155.80 - 173.35 0.0074 times
Mon 15 December 2025 163.90 (-5.21%) 166.60 160.05 - 166.60 0.0946 times
Fri 12 December 2025 172.90 (3.56%) 166.95 163.15 - 172.95 0.0103 times
Thu 11 December 2025 166.95 (-3.47%) 165.00 161.10 - 174.20 0.0421 times

 Daily chart PacificInd

Weekly price and charts PacificInd

Strong weekly Stock price targets for PacificInd 523483 are 160.2 and 179.6

Weekly Target 1147.03
Weekly Target 2153.97
Weekly Target 3166.43333333333
Weekly Target 4173.37
Weekly Target 5185.83

Weekly price and volumes for Pacific Ind

Date Closing Open Range Volume
Fri 26 December 2025 160.90 (-6.4%) 160.85 159.50 - 178.90 8.344 times
Fri 19 December 2025 171.90 (-0.58%) 166.60 155.80 - 173.35 0.2119 times
Fri 12 December 2025 172.90 (-1.06%) 172.95 161.10 - 177.90 0.089 times
Fri 05 December 2025 174.75 (1.01%) 162.15 160.35 - 182.00 0.1179 times
Fri 28 November 2025 173.00 (9.01%) 158.70 155.00 - 180.00 0.1811 times
Fri 21 November 2025 158.70 (-10.89%) 171.65 156.20 - 177.00 0.5427 times
Fri 14 November 2025 178.10 (4.18%) 174.40 170.00 - 184.55 0.1472 times
Fri 07 November 2025 170.95 (-5.55%) 177.00 170.00 - 182.00 0.1917 times
Fri 31 October 2025 181.00 (-2.32%) 187.05 177.00 - 202.00 0.1259 times
Thu 23 October 2025 185.30 (-0.24%) 185.00 181.80 - 190.00 0.0486 times
Fri 17 October 2025 185.75 (-2.75%) 189.00 185.00 - 198.95 0.0645 times

 weekly chart PacificInd

Monthly price and charts PacificInd

Strong monthly Stock price targets for PacificInd 523483 are 145.25 and 171.45

Monthly Target 1140.03
Monthly Target 2150.47
Monthly Target 3166.23333333333
Monthly Target 4176.67
Monthly Target 5192.43

Monthly price and volumes Pacific Ind

Date Closing Open Range Volume
Fri 26 December 2025 160.90 (-6.99%) 162.15 155.80 - 182.00 3.9849 times
Fri 28 November 2025 173.00 (-4.42%) 177.00 155.00 - 184.55 0.4833 times
Fri 31 October 2025 181.00 (-6.22%) 188.00 177.00 - 202.00 0.1429 times
Tue 30 September 2025 193.00 (4.13%) 182.25 172.50 - 209.35 0.4233 times
Fri 29 August 2025 185.35 (-14.98%) 212.00 175.05 - 221.00 0.6226 times
Thu 31 July 2025 218.00 (-0.3%) 223.70 200.00 - 229.95 0.3917 times
Mon 30 June 2025 218.65 (2.63%) 212.00 200.60 - 237.95 0.2806 times
Fri 30 May 2025 213.05 (-0.16%) 213.40 190.00 - 238.70 0.3811 times
Wed 30 April 2025 213.40 (4.43%) 209.85 192.00 - 242.90 2.5112 times
Fri 28 March 2025 204.35 (4.26%) 209.05 183.05 - 224.80 0.7784 times
Fri 28 February 2025 196.00 (-23.81%) 266.95 185.00 - 277.90 0.8242 times

 monthly chart PacificInd

Yearly price and charts PacificInd

Strong yearly Stock price targets for PacificInd 523483 are 75.2 and 240.7

Yearly Target 146.63
Yearly Target 2103.77
Yearly Target 3212.13333333333
Yearly Target 4269.27
Yearly Target 5377.63

Yearly price and volumes Pacific Ind

Date Closing Open Range Volume
Fri 26 December 2025 160.90 (-47.92%) 308.95 155.00 - 320.50 0.6292 times
Tue 31 December 2024 308.95 (53.21%) 204.00 168.00 - 410.90 1.8384 times
Fri 29 December 2023 201.65 (-42.55%) 355.00 103.90 - 464.75 1.7729 times
Fri 30 December 2022 351.00 (-37.45%) 570.00 311.10 - 602.00 0.6626 times
Fri 31 December 2021 561.15 (189.4%) 202.00 127.15 - 814.80 1.1908 times
Thu 31 December 2020 193.90 (130.42%) 87.95 66.50 - 206.90 1.8602 times
Tue 31 December 2019 84.15 (-34.26%) 128.00 72.05 - 152.00 0.0417 times
Thu 27 December 2018 128.00 (0%) 129.20 107.20 - 148.70 0.0043 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of PacificInd

Tomorrow's movement Prediction of Pacific Ind 523483 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Ind 523483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Ind 523483 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pacific Ind 523483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.85

Munafa value: 10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 5 points

Upper Bollinger band is at 179 and lower is at 161, while middle bands are at 165 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificInd (523483) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PacificInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacificInd in short term and the sell signal is strong.

PacificInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.55 and PacificInd 523483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificInd 523483 stock. Volume based technical analysis of PacificInd 523483 stock is negative.

PacificInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Ind 523483

DMA (daily moving average) of Pacific Ind 523483

DMA period DMA value
5 day DMA 165.71
12 day DMA 167.07
20 day DMA 169.28
35 day DMA 169.19
50 day DMA 173.5
100 day DMA 183.98
150 day DMA 195
200 day DMA 198.22

EMA (exponential moving average) of Pacific Ind 523483

EMA period EMA current EMA prev EMA prev2
5 day EMA164.12165.73167.4
12 day EMA166.48167.49168.42
20 day EMA167.96168.7169.36
35 day EMA171.46172.08172.65
50 day EMA174.07174.61175.11

SMA (simple moving average) of Pacific Ind 523483

SMA period SMA current SMA prev SMA prev2
5 day SMA165.71167.18168.49
12 day SMA167.07167.83168.71
20 day SMA169.28169.74169.58
35 day SMA169.19169.62170.07
50 day SMA173.5174.1174.65
100 day SMA183.98184.49184.99
150 day SMA195195.42195.88
200 day SMA198.22198.38198.58

Fundamentals, profit and EPS of Pacific Ind 523483

EPS is 14.60 and PE is: 11.02

Last quarter profit: (December 2024 quarter) 1.32 crores (-56.44%)

Debt: 79.72 in crores

Market capitalization: 148.19

EPS is 17.08 and PE is: 9.42

Last quarter profit: (September 2024 quarter) 2.29 crores (55.78%)

Debt: 79.72 in crores

Market capitalization: 207.54

Videos related to: PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top