ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PacificInd

Strong intraday Stock price targets for PacificInd are 144.03 and 147.88

Intraday Target 1143.37
Intraday Target 2144.68
Intraday Target 3147.21666666667
Intraday Target 4148.53
Intraday Target 5151.07

Daily price and volume Pacific Ind

Date Closing Open Range Volume
Thu 19 February 2026 146.00 (2.28%) 149.50 145.90 - 149.75 0.7627 times
Wed 18 February 2026 142.75 (7.17%) 144.90 140.90 - 146.80 1.0973 times
Tue 17 February 2026 133.20 (-2.88%) 138.55 132.60 - 141.85 0.2355 times
Mon 16 February 2026 137.15 (-2.04%) 148.00 136.65 - 148.00 1.0951 times
Fri 13 February 2026 140.00 (-5.21%) 144.50 136.05 - 144.50 3.4081 times
Thu 12 February 2026 147.70 (-2.38%) 150.00 144.00 - 150.00 0.2997 times
Wed 11 February 2026 151.30 (0.63%) 152.30 148.00 - 152.30 0.1386 times
Tue 10 February 2026 150.35 (-2.15%) 150.25 146.50 - 157.50 0.1859 times
Mon 09 February 2026 153.65 (1.45%) 150.25 148.00 - 159.90 0.9543 times
Fri 06 February 2026 151.45 (5.95%) 145.85 141.55 - 154.40 1.8229 times
Thu 05 February 2026 142.95 (0.56%) 141.05 141.05 - 147.85 0.5239 times

 Daily chart PacificInd

Weekly price and charts PacificInd

Strong weekly Stock price targets for PacificInd 523483 are 130.73 and 147.88

Weekly Target 1125.63
Weekly Target 2135.82
Weekly Target 3142.78333333333
Weekly Target 4152.97
Weekly Target 5159.93

Weekly price and volumes for Pacific Ind

Date Closing Open Range Volume
Thu 19 February 2026 146.00 (4.29%) 148.00 132.60 - 149.75 0.1065 times
Fri 13 February 2026 140.00 (-7.56%) 150.25 136.05 - 159.90 0.1664 times
Fri 06 February 2026 151.45 (7.56%) 144.80 137.00 - 154.40 0.1606 times
Fri 30 January 2026 140.80 (-0.71%) 141.80 136.05 - 154.95 0.0919 times
Fri 23 January 2026 141.80 (0.07%) 141.70 133.10 - 173.80 0.4124 times
Fri 16 January 2026 141.70 (-4.8%) 149.00 140.00 - 149.00 0.0628 times
Fri 09 January 2026 148.85 (-2.07%) 152.00 144.70 - 153.80 0.1037 times
Fri 02 January 2026 152.00 (-5.53%) 160.90 145.00 - 162.75 0.5256 times
Fri 26 December 2025 160.90 (-6.4%) 160.85 159.50 - 178.90 8.1629 times
Fri 19 December 2025 171.90 (-0.58%) 166.60 155.80 - 173.35 0.2073 times
Fri 12 December 2025 172.90 (-1.06%) 172.95 161.10 - 177.90 0.087 times

 weekly chart PacificInd

Monthly price and charts PacificInd

Strong monthly Stock price targets for PacificInd 523483 are 139.3 and 166.6

Monthly Target 1118.87
Monthly Target 2132.43
Monthly Target 3146.16666666667
Monthly Target 4159.73
Monthly Target 5173.47

Monthly price and volumes Pacific Ind

Date Closing Open Range Volume
Thu 19 February 2026 146.00 (3.69%) 144.80 132.60 - 159.90 0.2698 times
Fri 30 January 2026 140.80 (-5.34%) 149.50 133.10 - 173.80 0.4925 times
Wed 31 December 2025 148.75 (-14.02%) 162.15 145.00 - 182.00 5.5882 times
Fri 28 November 2025 173.00 (-4.42%) 177.00 155.00 - 184.55 0.6471 times
Fri 31 October 2025 181.00 (-6.22%) 188.00 177.00 - 202.00 0.1913 times
Tue 30 September 2025 193.00 (4.13%) 182.25 172.50 - 209.35 0.5668 times
Fri 29 August 2025 185.35 (-14.98%) 212.00 175.05 - 221.00 0.8337 times
Thu 31 July 2025 218.00 (-0.3%) 223.70 200.00 - 229.95 0.5245 times
Mon 30 June 2025 218.65 (2.63%) 212.00 200.60 - 237.95 0.3758 times
Fri 30 May 2025 213.05 (-0.16%) 213.40 190.00 - 238.70 0.5103 times
Wed 30 April 2025 213.40 (4.43%) 209.85 192.00 - 242.90 3.3627 times

 monthly chart PacificInd

Yearly price and charts PacificInd

Strong yearly Stock price targets for PacificInd 523483 are 118.7 and 159.9

Yearly Target 1109.6
Yearly Target 2127.8
Yearly Target 3150.8
Yearly Target 4169
Yearly Target 5192

Yearly price and volumes Pacific Ind

Date Closing Open Range Volume
Thu 19 February 2026 146.00 (-1.85%) 149.50 132.60 - 173.80 0.0338 times
Wed 31 December 2025 148.75 (-51.85%) 308.95 145.00 - 320.50 0.7154 times
Tue 31 December 2024 308.95 (53.21%) 204.00 168.00 - 410.90 2.0578 times
Fri 29 December 2023 201.65 (-42.55%) 355.00 103.90 - 464.75 1.9845 times
Fri 30 December 2022 351.00 (-37.45%) 570.00 311.10 - 602.00 0.7417 times
Fri 31 December 2021 561.15 (189.4%) 202.00 127.15 - 814.80 1.333 times
Thu 31 December 2020 193.90 (130.42%) 87.95 66.50 - 206.90 2.0822 times
Tue 31 December 2019 84.15 (-34.26%) 128.00 72.05 - 152.00 0.0467 times
Thu 27 December 2018 128.00 (0%) 129.20 107.20 - 148.70 0.0048 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PacificInd

Tomorrow's movement Prediction of Pacific Ind 523483 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Ind 523483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 6 points

Upper Bollinger band is at 156 and lower is at 135, while middle bands are at 140 and 150

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificInd (523483) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PacificInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PacificInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.26 and PacificInd 523483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificInd 523483 stock. Volume based technical analysis of PacificInd 523483 stock is negative.

PacificInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Ind 523483

DMA (daily moving average) of Pacific Ind 523483

DMA period DMA value
5 day DMA 139.82
12 day DMA 144.89
20 day DMA 144.72
35 day DMA 145.66
50 day DMA 151.05
100 day DMA 165.36
150 day DMA 176.78
200 day DMA 186.8

EMA (exponential moving average) of Pacific Ind 523483

EMA period EMA current EMA prev EMA prev2
5 day EMA142.53140.79139.81
12 day EMA143.66143.24143.33
20 day EMA144.96144.85145.07
35 day EMA148.68148.84149.2
50 day EMA151.8152.04152.42

SMA (simple moving average) of Pacific Ind 523483

SMA period SMA current SMA prev SMA prev2
5 day SMA139.82140.16141.87
12 day SMA144.89144.68144.82
20 day SMA144.72144.65144.76
35 day SMA145.66145.74145.9
50 day SMA151.05151.53152.13
100 day SMA165.36165.84166.37
150 day SMA176.78177.29177.82
200 day SMA186.8187.23187.67

Fundamentals, profit and EPS of Pacific Ind 523483

EPS is 14.60 and PE is: 10

Last quarter profit: (December 2024 quarter) 1.32 crores (-56.44%)

Debt: 79.72 in crores

Market capitalization: 148.19

EPS is 17.08 and PE is: 8.55

Last quarter profit: (September 2024 quarter) 2.29 crores (55.78%)

Debt: 79.72 in crores

Market capitalization: 207.54

Videos related to: PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top