PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523483
- 523483 Experts view
- Tomorrow's Movement 523483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificInd
Strong intraday Stock price targets for PacificInd are 139.7 and 143.35
| Intraday Target 1 | 139.03 |
| Intraday Target 2 | 140.37 |
| Intraday Target 3 | 142.68333333333 |
| Intraday Target 4 | 144.02 |
| Intraday Target 5 | 146.33 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 141.70 (0.25%) | 145.00 | 141.35 - 145.00 | 0.0986 times | Wed 14 January 2026 | 141.35 (0.96%) | 141.00 | 140.00 - 144.70 | 0.3744 times | Tue 13 January 2026 | 140.00 (-2.44%) | 143.40 | 140.00 - 143.50 | 1.093 times | Mon 12 January 2026 | 143.50 (-3.59%) | 149.00 | 141.00 - 149.00 | 1.7955 times | Fri 09 January 2026 | 148.85 (2.2%) | 149.90 | 148.00 - 149.90 | 0.781 times | Thu 08 January 2026 | 145.65 (-1.62%) | 148.05 | 144.70 - 148.05 | 0.9702 times | Wed 07 January 2026 | 148.05 (-0.5%) | 153.00 | 148.00 - 153.00 | 0.6159 times | Tue 06 January 2026 | 148.80 (-3.25%) | 153.80 | 148.70 - 153.80 | 0.5374 times | Mon 05 January 2026 | 153.80 (1.18%) | 152.00 | 151.75 - 153.80 | 2.6469 times | Fri 02 January 2026 | 152.00 (0.76%) | 155.95 | 150.00 - 155.95 | 1.087 times | Thu 01 January 2026 | 150.85 (1.41%) | 149.50 | 149.00 - 153.50 | 5.3643 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 136.35 and 145.35
| Weekly Target 1 | 134.57 |
| Weekly Target 2 | 138.13 |
| Weekly Target 3 | 143.56666666667 |
| Weekly Target 4 | 147.13 |
| Weekly Target 5 | 152.57 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 141.70 (-4.8%) | 149.00 | 140.00 - 149.00 | 0.0621 times | Fri 09 January 2026 | 148.85 (-2.07%) | 152.00 | 144.70 - 153.80 | 0.1025 times | Fri 02 January 2026 | 152.00 (-5.53%) | 160.90 | 145.00 - 162.75 | 0.5196 times | Fri 26 December 2025 | 160.90 (-6.4%) | 160.85 | 159.50 - 178.90 | 8.0686 times | Fri 19 December 2025 | 171.90 (-0.58%) | 166.60 | 155.80 - 173.35 | 0.2049 times | Fri 12 December 2025 | 172.90 (-1.06%) | 172.95 | 161.10 - 177.90 | 0.086 times | Fri 05 December 2025 | 174.75 (1.01%) | 162.15 | 160.35 - 182.00 | 0.114 times | Fri 28 November 2025 | 173.00 (9.01%) | 158.70 | 155.00 - 180.00 | 0.1751 times | Fri 21 November 2025 | 158.70 (-10.89%) | 171.65 | 156.20 - 177.00 | 0.5248 times | Fri 14 November 2025 | 178.10 (4.18%) | 174.40 | 170.00 - 184.55 | 0.1423 times | Fri 07 November 2025 | 170.95 (-5.55%) | 177.00 | 170.00 - 182.00 | 0.1854 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 132.88 and 148.83
| Monthly Target 1 | 129.93 |
| Monthly Target 2 | 135.82 |
| Monthly Target 3 | 145.88333333333 |
| Monthly Target 4 | 151.77 |
| Monthly Target 5 | 161.83 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 141.70 (-4.74%) | 149.50 | 140.00 - 155.95 | 0.1398 times | Wed 31 December 2025 | 148.75 (-14.02%) | 162.15 | 145.00 - 182.00 | 4.3729 times | Fri 28 November 2025 | 173.00 (-4.42%) | 177.00 | 155.00 - 184.55 | 0.5064 times | Fri 31 October 2025 | 181.00 (-6.22%) | 188.00 | 177.00 - 202.00 | 0.1497 times | Tue 30 September 2025 | 193.00 (4.13%) | 182.25 | 172.50 - 209.35 | 0.4436 times | Fri 29 August 2025 | 185.35 (-14.98%) | 212.00 | 175.05 - 221.00 | 0.6524 times | Thu 31 July 2025 | 218.00 (-0.3%) | 223.70 | 200.00 - 229.95 | 0.4104 times | Mon 30 June 2025 | 218.65 (2.63%) | 212.00 | 200.60 - 237.95 | 0.2941 times | Fri 30 May 2025 | 213.05 (-0.16%) | 213.40 | 190.00 - 238.70 | 0.3993 times | Wed 30 April 2025 | 213.40 (4.43%) | 209.85 | 192.00 - 242.90 | 2.6314 times | Fri 28 March 2025 | 204.35 (4.26%) | 209.05 | 183.05 - 224.80 | 0.8157 times |
Yearly price and charts PacificInd
Strong yearly Stock price targets for PacificInd 523483 are 132.88 and 148.83
| Yearly Target 1 | 129.93 |
| Yearly Target 2 | 135.82 |
| Yearly Target 3 | 145.88333333333 |
| Yearly Target 4 | 151.77 |
| Yearly Target 5 | 161.83 |
Yearly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 141.70 (-4.74%) | 149.50 | 140.00 - 155.95 | 0.0079 times | Wed 31 December 2025 | 148.75 (-51.85%) | 308.95 | 145.00 - 320.50 | 0.7175 times | Tue 31 December 2024 | 308.95 (53.21%) | 204.00 | 168.00 - 410.90 | 2.0637 times | Fri 29 December 2023 | 201.65 (-42.55%) | 355.00 | 103.90 - 464.75 | 1.9903 times | Fri 30 December 2022 | 351.00 (-37.45%) | 570.00 | 311.10 - 602.00 | 0.7438 times | Fri 31 December 2021 | 561.15 (189.4%) | 202.00 | 127.15 - 814.80 | 1.3368 times | Thu 31 December 2020 | 193.90 (130.42%) | 87.95 | 66.50 - 206.90 | 2.0882 times | Tue 31 December 2019 | 84.15 (-34.26%) | 128.00 | 72.05 - 152.00 | 0.0468 times | Thu 27 December 2018 | 128.00 (0%) | 129.20 | 107.20 - 148.70 | 0.0048 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificInd
Tomorrow's movement Prediction of Pacific Ind 523483 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Ind 523483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Ind 523483 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pacific Ind 523483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.23
Munafa value: 0 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 10 points
Upper Bollinger band is at 173 and lower is at 134, while middle bands are at 144 and 163
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificInd (523483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PacificInd in short term and the sell signal is strong.
PacificInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.86 and PacificInd 523483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificInd 523483 stock. Volume based technical analysis of PacificInd 523483 stock is negative.
PacificInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 143.08 |
| 12 day DMA | 146.94 |
| 20 day DMA | 153.04 |
| 35 day DMA | 160.56 |
| 50 day DMA | 163.24 |
| 100 day DMA | 175.07 |
| 150 day DMA | 188.54 |
| 200 day DMA | 194.26 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.95 | 143.58 | 144.7 |
| 12 day EMA | 147.15 | 148.14 | 149.38 |
| 20 day EMA | 151.45 | 152.48 | 153.65 |
| 35 day EMA | 157.04 | 157.94 | 158.92 |
| 50 day EMA | 162.61 | 163.46 | 164.36 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.08 | 143.87 | 145.21 |
| 12 day SMA | 146.94 | 147.49 | 148.41 |
| 20 day SMA | 153.04 | 154.4 | 155.45 |
| 35 day SMA | 160.56 | 161.06 | 161.62 |
| 50 day SMA | 163.24 | 163.96 | 164.73 |
| 100 day SMA | 175.07 | 175.69 | 176.38 |
| 150 day SMA | 188.54 | 188.99 | 189.44 |
| 200 day SMA | 194.26 | 194.63 | 194.97 |
Fundamentals, profit and EPS of Pacific Ind 523483
EPS is 14.60 and PE is: 9.71
Last quarter profit: (December 2024 quarter) 1.32 crores (-56.44%)
Debt: 79.72 in crores
Market capitalization: 148.19
EPS is 17.08 and PE is: 8.3
Last quarter profit: (September 2024 quarter) 2.29 crores (55.78%)
Debt: 79.72 in crores
Market capitalization: 207.54
Videos related to: PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


