Munafa Stock Market Course + Intraday & FNO calls 
PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523483
- 523483 Experts view
- Tomorrow's Movement 523483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificInd
Strong intraday Stock price targets for PacificInd are 138.33 and 150.93
| Intraday Target 1 | 128.25 |
| Intraday Target 2 | 135.8 |
| Intraday Target 3 | 140.85 |
| Intraday Target 4 | 148.4 |
| Intraday Target 5 | 153.45 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 143.35 (1.96%) | 141.30 | 133.30 - 145.90 | 0.2966 times | Fri 24 April 2026 | 140.60 (1.19%) | 146.50 | 140.60 - 147.00 | 0.9922 times | Thu 23 April 2026 | 138.95 (0.8%) | 139.90 | 137.85 - 141.50 | 0.42 times | Wed 22 April 2026 | 137.85 (0%) | 137.85 | 137.85 - 137.85 | 0.0192 times | Tue 21 April 2026 | 137.85 (0%) | 137.90 | 137.85 - 144.90 | 0.161 times | Mon 20 April 2026 | 137.85 (2.99%) | 133.85 | 133.55 - 138.90 | 0.3334 times | Fri 17 April 2026 | 133.85 (-1.8%) | 131.65 | 127.35 - 143.95 | 3.3756 times | Thu 16 April 2026 | 136.30 (0.93%) | 140.20 | 130.00 - 140.20 | 1.2836 times | Wed 15 April 2026 | 135.05 (-2.67%) | 135.60 | 132.65 - 148.90 | 2.4202 times | Mon 13 April 2026 | 138.75 (-0.72%) | 138.95 | 136.00 - 139.50 | 0.6982 times | Fri 10 April 2026 | 139.75 (4.64%) | 141.00 | 139.50 - 141.00 | 0.2966 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 138.33 and 150.93
| Weekly Target 1 | 128.25 |
| Weekly Target 2 | 135.8 |
| Weekly Target 3 | 140.85 |
| Weekly Target 4 | 148.4 |
| Weekly Target 5 | 153.45 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 143.35 (1.96%) | 141.30 | 133.30 - 145.90 | 0.0306 times | Fri 24 April 2026 | 140.60 (5.04%) | 133.85 | 133.55 - 147.00 | 0.1988 times | Fri 17 April 2026 | 133.85 (-4.22%) | 138.95 | 127.35 - 148.90 | 0.8029 times | Fri 10 April 2026 | 139.75 (11.84%) | 126.50 | 120.25 - 141.95 | 0.3636 times | Thu 02 April 2026 | 124.95 (3.48%) | 113.05 | 110.15 - 128.45 | 0.0897 times | Fri 27 March 2026 | 120.75 (-5.92%) | 128.95 | 111.00 - 130.00 | 1.6653 times | Fri 20 March 2026 | 128.35 (-4.22%) | 144.90 | 127.90 - 144.90 | 0.4942 times | Fri 13 March 2026 | 134.00 (-7.39%) | 139.95 | 130.00 - 139.95 | 0.618 times | Fri 06 March 2026 | 144.70 (7.07%) | 135.40 | 129.00 - 144.70 | 5.0486 times | Fri 27 February 2026 | 135.15 (-7.59%) | 149.20 | 132.40 - 152.10 | 0.6883 times | Fri 20 February 2026 | 146.25 (4.46%) | 148.00 | 132.60 - 157.50 | 0.5456 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 131.68 and 160.58
| Monthly Target 1 | 108.52 |
| Monthly Target 2 | 125.93 |
| Monthly Target 3 | 137.41666666667 |
| Monthly Target 4 | 154.83 |
| Monthly Target 5 | 166.32 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 143.35 (28.62%) | 120.00 | 120.00 - 148.90 | 0.3171 times | Mon 30 March 2026 | 111.45 (-17.54%) | 135.40 | 110.15 - 144.90 | 1.731 times | Fri 27 February 2026 | 135.15 (-4.01%) | 144.80 | 132.40 - 159.90 | 0.4442 times | Fri 30 January 2026 | 140.80 (-5.34%) | 149.50 | 133.10 - 173.80 | 0.4181 times | Wed 31 December 2025 | 148.75 (-14.02%) | 162.15 | 145.00 - 182.00 | 4.7437 times | Fri 28 November 2025 | 173.00 (-4.42%) | 177.00 | 155.00 - 184.55 | 0.5493 times | Fri 31 October 2025 | 181.00 (-6.22%) | 188.00 | 177.00 - 202.00 | 0.1624 times | Tue 30 September 2025 | 193.00 (4.13%) | 182.25 | 172.50 - 209.35 | 0.4812 times | Fri 29 August 2025 | 185.35 (-14.98%) | 212.00 | 175.05 - 221.00 | 0.7077 times | Thu 31 July 2025 | 218.00 (-0.3%) | 223.70 | 200.00 - 229.95 | 0.4452 times | Mon 30 June 2025 | 218.65 (2.63%) | 212.00 | 200.60 - 237.95 | 0.319 times |
Yearly price and charts PacificInd
Strong yearly Stock price targets for PacificInd 523483 are 94.93 and 158.58
| Yearly Target 1 | 78.78 |
| Yearly Target 2 | 111.07 |
| Yearly Target 3 | 142.43333333333 |
| Yearly Target 4 | 174.72 |
| Yearly Target 5 | 206.08 |
Yearly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 143.35 (-3.63%) | 149.50 | 110.15 - 173.80 | 0.15 times | Wed 31 December 2025 | 148.75 (-51.85%) | 308.95 | 145.00 - 320.50 | 0.7062 times | Tue 31 December 2024 | 308.95 (53.21%) | 204.00 | 168.00 - 410.90 | 2.0311 times | Fri 29 December 2023 | 201.65 (-42.55%) | 355.00 | 103.90 - 464.75 | 1.9588 times | Fri 30 December 2022 | 351.00 (-37.45%) | 570.00 | 311.10 - 602.00 | 0.7321 times | Fri 31 December 2021 | 561.15 (189.4%) | 202.00 | 127.15 - 814.80 | 1.3157 times | Thu 31 December 2020 | 193.90 (130.42%) | 87.95 | 66.50 - 206.90 | 2.0552 times | Tue 31 December 2019 | 84.15 (-34.26%) | 128.00 | 72.05 - 152.00 | 0.0461 times | Thu 27 December 2018 | 128.00 (0%) | 129.20 | 107.20 - 148.70 | 0.0048 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificInd
Tomorrow's movement Prediction of Pacific Ind 523483 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Ind 523483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Ind 523483 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 8 points
Upper Bollinger band is at 149 and lower is at 118, while middle bands are at 126 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificInd (523483) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacificInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PacificInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PacificInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.17 and PacificInd 523483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificInd 523483 stock. Volume based technical analysis of PacificInd 523483 stock is negative.
PacificInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 139.72 |
| 12 day DMA | 137.81 |
| 20 day DMA | 133.19 |
| 35 day DMA | 132.74 |
| 50 day DMA | 135.11 |
| 100 day DMA | 145.4 |
| 150 day DMA | 157.58 |
| 200 day DMA | 169.51 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.23 | 138.67 | 137.7 |
| 12 day EMA | 137.56 | 136.51 | 135.77 |
| 20 day EMA | 135.95 | 135.17 | 134.6 |
| 35 day EMA | 136.02 | 135.59 | 135.3 |
| 50 day EMA | 136.55 | 136.27 | 136.09 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.72 | 138.62 | 137.27 |
| 12 day SMA | 137.81 | 137.16 | 136.68 |
| 20 day SMA | 133.19 | 132.22 | 131.33 |
| 35 day SMA | 132.74 | 132.45 | 132.29 |
| 50 day SMA | 135.11 | 135.32 | 135.53 |
| 100 day SMA | 145.4 | 145.67 | 145.86 |
| 150 day SMA | 157.58 | 157.84 | 158.09 |
| 200 day SMA | 169.51 | 169.9 | 170.3 |
Fundamentals, profit and EPS of Pacific Ind 523483
EPS is 14.60 and PE is: 9.82
Last quarter profit: (December 2024 quarter) 1.32 crores (-56.44%)
Debt: 79.72 in crores
Market capitalization: 148.19
EPS is 17.08 and PE is: 8.39
Last quarter profit: (September 2024 quarter) 2.29 crores (55.78%)
Debt: 79.72 in crores
Market capitalization: 207.54
Videos related to: PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
