Munafa Stock Market Course + Intraday & FNO calls 
PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523483
- 523483 Experts view
- Tomorrow's Movement 523483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificInd
Strong intraday Stock price targets for PacificInd are 127.68 and 130.68
| Intraday Target 1 | 127.12 |
| Intraday Target 2 | 128.23 |
| Intraday Target 3 | 130.11666666667 |
| Intraday Target 4 | 131.23 |
| Intraday Target 5 | 133.12 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 129.35 (-1.45%) | 131.25 | 129.00 - 132.00 | 1.0262 times | Tue 21 July 2026 | 131.25 (0.11%) | 144.80 | 130.75 - 144.80 | 2.4123 times | Mon 20 July 2026 | 131.10 (0%) | 131.20 | 131.10 - 131.20 | 0.1259 times | Fri 17 July 2026 | 131.10 (-0.64%) | 131.95 | 131.00 - 135.00 | 1.4764 times | Thu 16 July 2026 | 131.95 (-1.6%) | 134.10 | 131.05 - 134.10 | 0.7626 times | Wed 15 July 2026 | 134.10 (-3.35%) | 137.35 | 131.15 - 138.75 | 1.4497 times | Tue 14 July 2026 | 138.75 (-0.04%) | 138.75 | 138.75 - 138.75 | 0.0148 times | Mon 13 July 2026 | 138.80 (-0.61%) | 138.95 | 138.00 - 138.95 | 1.6511 times | Fri 10 July 2026 | 139.65 (3.56%) | 132.00 | 132.00 - 139.75 | 0.3199 times | Thu 09 July 2026 | 134.85 (3.14%) | 144.50 | 130.65 - 144.50 | 0.7611 times | Wed 08 July 2026 | 130.75 (0.08%) | 130.80 | 130.75 - 130.80 | 0.6397 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 121.28 and 137.08
| Weekly Target 1 | 118.58 |
| Weekly Target 2 | 123.97 |
| Weekly Target 3 | 134.38333333333 |
| Weekly Target 4 | 139.77 |
| Weekly Target 5 | 150.18 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 129.35 (-1.33%) | 131.20 | 129.00 - 144.80 | 0.7175 times | Fri 17 July 2026 | 131.10 (-6.12%) | 138.95 | 131.00 - 138.95 | 1.0779 times | Fri 10 July 2026 | 139.65 (5.8%) | 130.50 | 130.50 - 144.50 | 0.5362 times | Fri 03 July 2026 | 132.00 (-0.23%) | 127.00 | 127.00 - 138.95 | 1.2645 times | Thu 25 June 2026 | 132.30 (-8.76%) | 136.35 | 130.00 - 147.35 | 1.7879 times | Fri 19 June 2026 | 145.00 (6.11%) | 137.00 | 133.10 - 156.00 | 1.7518 times | Fri 12 June 2026 | 136.65 (1%) | 125.05 | 125.05 - 144.90 | 1.2373 times | Fri 05 June 2026 | 135.30 (-1.13%) | 145.00 | 130.00 - 147.95 | 0.6251 times | Fri 29 May 2026 | 136.85 (-3.59%) | 149.00 | 130.30 - 149.00 | 0.9062 times | Fri 22 May 2026 | 141.95 (-1.32%) | 140.00 | 135.65 - 144.55 | 0.0957 times | Fri 15 May 2026 | 143.85 (-0.1%) | 144.00 | 135.00 - 149.85 | 0.6531 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 121.45 and 137.25
| Monthly Target 1 | 118.58 |
| Monthly Target 2 | 123.97 |
| Monthly Target 3 | 134.38333333333 |
| Monthly Target 4 | 139.77 |
| Monthly Target 5 | 150.18 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 129.35 (-3.79%) | 129.35 | 129.00 - 144.80 | 0.2274 times | Tue 30 June 2026 | 134.45 (-1.75%) | 145.00 | 125.05 - 156.00 | 0.4287 times | Fri 29 May 2026 | 136.85 (-3.63%) | 135.55 | 130.30 - 150.00 | 0.1826 times | Thu 30 April 2026 | 142.00 (27.41%) | 120.00 | 120.00 - 148.90 | 0.3562 times | Mon 30 March 2026 | 111.45 (-17.54%) | 135.40 | 110.15 - 144.90 | 1.8937 times | Fri 27 February 2026 | 135.15 (-4.01%) | 144.80 | 132.40 - 159.90 | 0.4859 times | Fri 30 January 2026 | 140.80 (-5.34%) | 149.50 | 133.10 - 173.80 | 0.4574 times | Wed 31 December 2025 | 148.75 (-14.02%) | 162.15 | 145.00 - 182.00 | 5.1896 times | Fri 28 November 2025 | 173.00 (-4.42%) | 177.00 | 155.00 - 184.55 | 0.601 times | Fri 31 October 2025 | 181.00 (-6.22%) | 188.00 | 177.00 - 202.00 | 0.1777 times | Tue 30 September 2025 | 193.00 (4.13%) | 182.25 | 172.50 - 209.35 | 0.5264 times |
Yearly price and charts PacificInd
Strong yearly Stock price targets for PacificInd 523483 are 87.93 and 151.58
| Yearly Target 1 | 74.12 |
| Yearly Target 2 | 101.73 |
| Yearly Target 3 | 137.76666666667 |
| Yearly Target 4 | 165.38 |
| Yearly Target 5 | 201.42 |
Yearly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 129.35 (-13.04%) | 149.50 | 110.15 - 173.80 | 0.1891 times | Wed 31 December 2025 | 148.75 (-51.85%) | 308.95 | 145.00 - 320.50 | 0.703 times | Tue 31 December 2024 | 308.95 (53.21%) | 204.00 | 168.00 - 410.90 | 2.0222 times | Fri 29 December 2023 | 201.65 (-42.55%) | 355.00 | 103.90 - 464.75 | 1.9501 times | Fri 30 December 2022 | 351.00 (-37.45%) | 570.00 | 311.10 - 602.00 | 0.7288 times | Fri 31 December 2021 | 561.15 (189.4%) | 202.00 | 127.15 - 814.80 | 1.3099 times | Thu 31 December 2020 | 193.90 (130.42%) | 87.95 | 66.50 - 206.90 | 2.0462 times | Tue 31 December 2019 | 84.15 (-34.26%) | 128.00 | 72.05 - 152.00 | 0.0459 times | Thu 27 December 2018 | 128.00 (0%) | 129.20 | 107.20 - 148.70 | 0.0047 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificInd
Tomorrow's movement Prediction of Pacific Ind 523483 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Ind 523483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 128, while middle bands are at 131 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificInd (523483) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacificInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PacificInd in short term and the sell signal is strong.
PacificInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.3 and PacificInd 523483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificInd 523483 stock. Volume based technical analysis of PacificInd 523483 stock is negative.
PacificInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 130.95 |
| 12 day DMA | 133.53 |
| 20 day DMA | 133.63 |
| 35 day DMA | 135.64 |
| 50 day DMA | 137.57 |
| 100 day DMA | 136.13 |
| 150 day DMA | 141.1 |
| 200 day DMA | 150.74 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.27 | 132.23 | 132.72 |
| 12 day EMA | 132.9 | 133.55 | 133.97 |
| 20 day EMA | 133.98 | 134.47 | 134.81 |
| 35 day EMA | 135.55 | 135.91 | 136.18 |
| 50 day EMA | 137.12 | 137.44 | 137.69 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.95 | 131.9 | 133.4 |
| 12 day SMA | 133.53 | 133.75 | 134.05 |
| 20 day SMA | 133.63 | 134.08 | 134.77 |
| 35 day SMA | 135.64 | 136.08 | 136.24 |
| 50 day SMA | 137.57 | 137.86 | 137.97 |
| 100 day SMA | 136.13 | 136.29 | 136.41 |
| 150 day SMA | 141.1 | 141.37 | 141.65 |
| 200 day SMA | 150.74 | 151.07 | 151.39 |
Fundamentals, profit and EPS of Pacific Ind 523483
EPS is 14.60 and PE is: 8.86
Last quarter profit: (December 2024 quarter) 1.32 crores (-56.44%)
Debt: 79.72 in crores
Market capitalization: 148.19
EPS is 17.08 and PE is: 7.57
Last quarter profit: (September 2024 quarter) 2.29 crores (55.78%)
Debt: 79.72 in crores
Market capitalization: 207.54
Videos related to: PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
