Munafa Stock Market Course + Intraday & FNO calls 
PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523483
- 523483 Experts view
- Tomorrow's Movement 523483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificInd
Strong intraday Stock price targets for PacificInd are 139 and 155.6
| Intraday Target 1 | 125.97 |
| Intraday Target 2 | 135.43 |
| Intraday Target 3 | 142.56666666667 |
| Intraday Target 4 | 152.03 |
| Intraday Target 5 | 159.17 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 144.90 (2.26%) | 141.70 | 133.10 - 149.70 | 0.5747 times | Fri 16 January 2026 | 141.70 (0.25%) | 145.00 | 141.35 - 145.00 | 0.1043 times | Wed 14 January 2026 | 141.35 (0.96%) | 141.00 | 140.00 - 144.70 | 0.3959 times | Tue 13 January 2026 | 140.00 (-2.44%) | 143.40 | 140.00 - 143.50 | 1.1558 times | Mon 12 January 2026 | 143.50 (-3.59%) | 149.00 | 141.00 - 149.00 | 1.8987 times | Fri 09 January 2026 | 148.85 (2.2%) | 149.90 | 148.00 - 149.90 | 0.8259 times | Thu 08 January 2026 | 145.65 (-1.62%) | 148.05 | 144.70 - 148.05 | 1.026 times | Wed 07 January 2026 | 148.05 (-0.5%) | 153.00 | 148.00 - 153.00 | 0.6513 times | Tue 06 January 2026 | 148.80 (-3.25%) | 153.80 | 148.70 - 153.80 | 0.5683 times | Mon 05 January 2026 | 153.80 (1.18%) | 152.00 | 151.75 - 153.80 | 2.7991 times | Fri 02 January 2026 | 152.00 (0.76%) | 155.95 | 150.00 - 155.95 | 1.1494 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 139 and 155.6
| Weekly Target 1 | 125.97 |
| Weekly Target 2 | 135.43 |
| Weekly Target 3 | 142.56666666667 |
| Weekly Target 4 | 152.03 |
| Weekly Target 5 | 159.17 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 144.90 (2.26%) | 141.70 | 133.10 - 149.70 | 0.0102 times | Fri 16 January 2026 | 141.70 (-4.8%) | 149.00 | 140.00 - 149.00 | 0.0629 times | Fri 09 January 2026 | 148.85 (-2.07%) | 152.00 | 144.70 - 153.80 | 0.1039 times | Fri 02 January 2026 | 152.00 (-5.53%) | 160.90 | 145.00 - 162.75 | 0.5265 times | Fri 26 December 2025 | 160.90 (-6.4%) | 160.85 | 159.50 - 178.90 | 8.1768 times | Fri 19 December 2025 | 171.90 (-0.58%) | 166.60 | 155.80 - 173.35 | 0.2077 times | Fri 12 December 2025 | 172.90 (-1.06%) | 172.95 | 161.10 - 177.90 | 0.0872 times | Fri 05 December 2025 | 174.75 (1.01%) | 162.15 | 160.35 - 182.00 | 0.1155 times | Fri 28 November 2025 | 173.00 (9.01%) | 158.70 | 155.00 - 180.00 | 0.1775 times | Fri 21 November 2025 | 158.70 (-10.89%) | 171.65 | 156.20 - 177.00 | 0.5319 times | Fri 14 November 2025 | 178.10 (4.18%) | 174.40 | 170.00 - 184.55 | 0.1442 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 127.58 and 150.43
| Monthly Target 1 | 121.8 |
| Monthly Target 2 | 133.35 |
| Monthly Target 3 | 144.65 |
| Monthly Target 4 | 156.2 |
| Monthly Target 5 | 167.5 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 144.90 (-2.59%) | 149.50 | 133.10 - 155.95 | 0.1447 times | Wed 31 December 2025 | 148.75 (-14.02%) | 162.15 | 145.00 - 182.00 | 4.3708 times | Fri 28 November 2025 | 173.00 (-4.42%) | 177.00 | 155.00 - 184.55 | 0.5061 times | Fri 31 October 2025 | 181.00 (-6.22%) | 188.00 | 177.00 - 202.00 | 0.1496 times | Tue 30 September 2025 | 193.00 (4.13%) | 182.25 | 172.50 - 209.35 | 0.4433 times | Fri 29 August 2025 | 185.35 (-14.98%) | 212.00 | 175.05 - 221.00 | 0.6521 times | Thu 31 July 2025 | 218.00 (-0.3%) | 223.70 | 200.00 - 229.95 | 0.4102 times | Mon 30 June 2025 | 218.65 (2.63%) | 212.00 | 200.60 - 237.95 | 0.2939 times | Fri 30 May 2025 | 213.05 (-0.16%) | 213.40 | 190.00 - 238.70 | 0.3991 times | Wed 30 April 2025 | 213.40 (4.43%) | 209.85 | 192.00 - 242.90 | 2.6301 times | Fri 28 March 2025 | 204.35 (4.26%) | 209.05 | 183.05 - 224.80 | 0.8153 times |
Yearly price and charts PacificInd
Strong yearly Stock price targets for PacificInd 523483 are 127.58 and 150.43
| Yearly Target 1 | 121.8 |
| Yearly Target 2 | 133.35 |
| Yearly Target 3 | 144.65 |
| Yearly Target 4 | 156.2 |
| Yearly Target 5 | 167.5 |
Yearly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 144.90 (-2.59%) | 149.50 | 133.10 - 155.95 | 0.0082 times | Wed 31 December 2025 | 148.75 (-51.85%) | 308.95 | 145.00 - 320.50 | 0.7175 times | Tue 31 December 2024 | 308.95 (53.21%) | 204.00 | 168.00 - 410.90 | 2.0637 times | Fri 29 December 2023 | 201.65 (-42.55%) | 355.00 | 103.90 - 464.75 | 1.9902 times | Fri 30 December 2022 | 351.00 (-37.45%) | 570.00 | 311.10 - 602.00 | 0.7438 times | Fri 31 December 2021 | 561.15 (189.4%) | 202.00 | 127.15 - 814.80 | 1.3368 times | Thu 31 December 2020 | 193.90 (130.42%) | 87.95 | 66.50 - 206.90 | 2.0882 times | Tue 31 December 2019 | 84.15 (-34.26%) | 128.00 | 72.05 - 152.00 | 0.0468 times | Thu 27 December 2018 | 128.00 (0%) | 129.20 | 107.20 - 148.70 | 0.0048 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificInd
Tomorrow's movement Prediction of Pacific Ind 523483 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Ind 523483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Ind 523483 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 10 points
Upper Bollinger band is at 170 and lower is at 134, while middle bands are at 143 and 161
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificInd (523483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PacificInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.22 and PacificInd 523483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificInd 523483 stock. Volume based technical analysis of PacificInd 523483 stock is negative.
PacificInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 142.29 |
| 12 day DMA | 146.62 |
| 20 day DMA | 151.87 |
| 35 day DMA | 159.84 |
| 50 day DMA | 162.61 |
| 100 day DMA | 174.52 |
| 150 day DMA | 188.1 |
| 200 day DMA | 193.95 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.6 | 142.95 | 143.58 |
| 12 day EMA | 146.8 | 147.15 | 148.14 |
| 20 day EMA | 150.82 | 151.44 | 152.47 |
| 35 day EMA | 156.34 | 157.01 | 157.91 |
| 50 day EMA | 161.98 | 162.68 | 163.54 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.29 | 143.08 | 143.87 |
| 12 day SMA | 146.62 | 146.94 | 147.49 |
| 20 day SMA | 151.87 | 153.04 | 154.4 |
| 35 day SMA | 159.84 | 160.56 | 161.06 |
| 50 day SMA | 162.61 | 163.24 | 163.96 |
| 100 day SMA | 174.52 | 175.07 | 175.69 |
| 150 day SMA | 188.1 | 188.54 | 188.99 |
| 200 day SMA | 193.95 | 194.26 | 194.63 |
Fundamentals, profit and EPS of Pacific Ind 523483
EPS is 14.60 and PE is: 9.92
Last quarter profit: (December 2024 quarter) 1.32 crores (-56.44%)
Debt: 79.72 in crores
Market capitalization: 148.19
EPS is 17.08 and PE is: 8.48
Last quarter profit: (September 2024 quarter) 2.29 crores (55.78%)
Debt: 79.72 in crores
Market capitalization: 207.54
Videos related to: PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
