ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PacificInd

Strong intraday Stock price targets for PacificInd are 148.43 and 159.43

Intraday Target 1140.45
Intraday Target 2145.4
Intraday Target 3151.45
Intraday Target 4156.4
Intraday Target 5162.45

Daily price and volume Pacific Ind

Date Closing Open Range Volume
Tue 10 February 2026 150.35 (-2.15%) 150.25 146.50 - 157.50 0.2708 times
Mon 09 February 2026 153.65 (1.45%) 150.25 148.00 - 159.90 1.3899 times
Fri 06 February 2026 151.45 (5.95%) 145.85 141.55 - 154.40 2.6551 times
Thu 05 February 2026 142.95 (0.56%) 141.05 141.05 - 147.85 0.763 times
Wed 04 February 2026 142.15 (-0.91%) 142.00 140.80 - 146.00 0.5563 times
Tue 03 February 2026 143.45 (-0.73%) 146.55 137.00 - 148.10 2.6157 times
Mon 02 February 2026 144.50 (2.34%) 144.40 137.05 - 145.00 0.3151 times
Sun 01 February 2026 141.20 (0.28%) 144.80 141.05 - 145.50 0.1034 times
Fri 30 January 2026 140.80 (-7.37%) 141.10 136.05 - 154.95 1.0469 times
Thu 29 January 2026 152.00 (2.53%) 148.25 140.20 - 153.95 0.2839 times
Wed 28 January 2026 148.25 (3.2%) 147.75 146.40 - 151.00 2.2137 times

 Daily chart PacificInd

Weekly price and charts PacificInd

Strong weekly Stock price targets for PacificInd 523483 are 148.43 and 161.83

Weekly Target 1138.85
Weekly Target 2144.6
Weekly Target 3152.25
Weekly Target 4158
Weekly Target 5165.65

Weekly price and volumes for Pacific Ind

Date Closing Open Range Volume
Tue 10 February 2026 150.35 (-0.73%) 150.25 146.50 - 159.90 0.0386 times
Fri 06 February 2026 151.45 (7.56%) 144.80 137.00 - 154.40 0.163 times
Fri 30 January 2026 140.80 (-0.71%) 141.80 136.05 - 154.95 0.0932 times
Fri 23 January 2026 141.80 (0.07%) 141.70 133.10 - 173.80 0.4186 times
Fri 16 January 2026 141.70 (-4.8%) 149.00 140.00 - 149.00 0.0637 times
Fri 09 January 2026 148.85 (-2.07%) 152.00 144.70 - 153.80 0.1053 times
Fri 02 January 2026 152.00 (-5.53%) 160.90 145.00 - 162.75 0.5335 times
Fri 26 December 2025 160.90 (-6.4%) 160.85 159.50 - 178.90 8.2853 times
Fri 19 December 2025 171.90 (-0.58%) 166.60 155.80 - 173.35 0.2104 times
Fri 12 December 2025 172.90 (-1.06%) 172.95 161.10 - 177.90 0.0883 times
Fri 05 December 2025 174.75 (1.01%) 162.15 160.35 - 182.00 0.1171 times

 weekly chart PacificInd

Monthly price and charts PacificInd

Strong monthly Stock price targets for PacificInd 523483 are 143.68 and 166.58

Monthly Target 1126.18
Monthly Target 2138.27
Monthly Target 3149.08333333333
Monthly Target 4161.17
Monthly Target 5171.98

Monthly price and volumes Pacific Ind

Date Closing Open Range Volume
Tue 10 February 2026 150.35 (6.78%) 144.80 137.00 - 159.90 0.1255 times
Fri 30 January 2026 140.80 (-5.34%) 149.50 133.10 - 173.80 0.4998 times
Wed 31 December 2025 148.75 (-14.02%) 162.15 145.00 - 182.00 5.6711 times
Fri 28 November 2025 173.00 (-4.42%) 177.00 155.00 - 184.55 0.6567 times
Fri 31 October 2025 181.00 (-6.22%) 188.00 177.00 - 202.00 0.1941 times
Tue 30 September 2025 193.00 (4.13%) 182.25 172.50 - 209.35 0.5752 times
Fri 29 August 2025 185.35 (-14.98%) 212.00 175.05 - 221.00 0.8461 times
Thu 31 July 2025 218.00 (-0.3%) 223.70 200.00 - 229.95 0.5323 times
Mon 30 June 2025 218.65 (2.63%) 212.00 200.60 - 237.95 0.3814 times
Fri 30 May 2025 213.05 (-0.16%) 213.40 190.00 - 238.70 0.5178 times
Wed 30 April 2025 213.40 (4.43%) 209.85 192.00 - 242.90 3.4125 times

 monthly chart PacificInd

Yearly price and charts PacificInd

Strong yearly Stock price targets for PacificInd 523483 are 141.73 and 182.43

Yearly Target 1111.72
Yearly Target 2131.03
Yearly Target 3152.41666666667
Yearly Target 4171.73
Yearly Target 5193.12

Yearly price and volumes Pacific Ind

Date Closing Open Range Volume
Tue 10 February 2026 150.35 (1.08%) 149.50 133.10 - 173.80 0.0273 times
Wed 31 December 2025 148.75 (-51.85%) 308.95 145.00 - 320.50 0.716 times
Tue 31 December 2024 308.95 (53.21%) 204.00 168.00 - 410.90 2.0593 times
Fri 29 December 2023 201.65 (-42.55%) 355.00 103.90 - 464.75 1.986 times
Fri 30 December 2022 351.00 (-37.45%) 570.00 311.10 - 602.00 0.7422 times
Fri 31 December 2021 561.15 (189.4%) 202.00 127.15 - 814.80 1.3339 times
Thu 31 December 2020 193.90 (130.42%) 87.95 66.50 - 206.90 2.0837 times
Tue 31 December 2019 84.15 (-34.26%) 128.00 72.05 - 152.00 0.0467 times
Thu 27 December 2018 128.00 (0%) 129.20 107.20 - 148.70 0.0048 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of PacificInd

Tomorrow's movement Prediction of Pacific Ind 523483 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 147.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Ind 523483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Ind 523483 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 5 points

Upper Bollinger band is at 155 and lower is at 137, while middle bands are at 141 and 150

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PacificInd (523483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PacificInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.04 and PacificInd 523483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacificInd 523483 stock. Volume based technical analysis of PacificInd 523483 stock is negative.

PacificInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Ind 523483

DMA (daily moving average) of Pacific Ind 523483

DMA period DMA value
5 day DMA 148.11
12 day DMA 146.2
20 day DMA 145.42
35 day DMA 148.74
50 day DMA 155.24
100 day DMA 168.53
150 day DMA 180.52
200 day DMA 189.53

EMA (exponential moving average) of Pacific Ind 523483

EMA period EMA current EMA prev EMA prev2
5 day EMA149.13148.52145.96
12 day EMA147.24146.67145.4
20 day EMA147.54147.24146.57
35 day EMA151.14151.19151.05
50 day EMA155.37155.57155.65

SMA (simple moving average) of Pacific Ind 523483

SMA period SMA current SMA prev SMA prev2
5 day SMA148.11146.73144.9
12 day SMA146.2145.49144.75
20 day SMA145.42145.08144.84
35 day SMA148.74149.36149.78
50 day SMA155.24155.69156.02
100 day SMA168.53168.82169.1
150 day SMA180.52180.97181.43
200 day SMA189.53189.79190.02

Fundamentals, profit and EPS of Pacific Ind 523483

EPS is 14.60 and PE is: 10.3

Last quarter profit: (December 2024 quarter) 1.32 crores (-56.44%)

Debt: 79.72 in crores

Market capitalization: 148.19

EPS is 17.08 and PE is: 8.8

Last quarter profit: (September 2024 quarter) 2.29 crores (55.78%)

Debt: 79.72 in crores

Market capitalization: 207.54

Videos related to: PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top