ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PacificInd

Strong intraday Stock price targets for PacificInd are 119.3 and 132.3

Intraday Target 1116.87
Intraday Target 2121.73
Intraday Target 3129.86666666667
Intraday Target 4134.73
Intraday Target 5142.87

Daily price and volume Pacific Ind

Date Closing Open Range Volume
Wed 12 August 2026 126.60 (-2.65%) 138.00 125.00 - 138.00 0.7175 times
Tue 11 August 2026 130.05 (-3.67%) 127.05 127.05 - 138.00 0.0685 times
Mon 10 August 2026 135.00 (-0.74%) 136.00 130.00 - 136.00 7.2916 times
Thu 06 August 2026 136.00 (-1.7%) 137.90 136.00 - 137.90 0.0038 times
Wed 05 August 2026 138.35 (2.03%) 135.60 128.10 - 138.35 0.0133 times
Tue 04 August 2026 135.60 (3.71%) 129.40 129.40 - 135.60 0.1775 times
Mon 03 August 2026 130.75 (-3.75%) 132.00 128.70 - 137.70 1.101 times
Fri 31 July 2026 135.85 (5.11%) 139.95 135.80 - 139.95 0.315 times
Thu 30 July 2026 129.25 (-2.49%) 130.05 124.65 - 131.95 0.2675 times
Wed 29 July 2026 132.55 (1.92%) 144.70 127.80 - 144.70 0.0444 times
Tue 28 July 2026 130.05 (1.72%) 134.00 128.00 - 134.00 0.5394 times

 Daily chart PacificInd

Weekly price and charts PacificInd

Strong weekly Stock price targets for PacificInd 523483 are 119.3 and 132.3

Weekly Target 1116.87
Weekly Target 2121.73
Weekly Target 3129.86666666667
Weekly Target 4134.73
Weekly Target 5142.87

Weekly price and volumes for Pacific Ind

Date Closing Open Range Volume
Wed 12 August 2026 126.60 (-6.91%) 136.00 125.00 - 138.00 2.7869 times
Thu 06 August 2026 136.00 (0.11%) 132.00 128.10 - 138.35 0.447 times
Fri 31 July 2026 135.85 (2.84%) 130.15 124.65 - 144.70 0.4988 times
Fri 24 July 2026 132.10 (0.76%) 131.20 126.00 - 144.80 0.651 times
Fri 17 July 2026 131.10 (-6.12%) 138.95 131.00 - 138.95 0.7907 times
Fri 10 July 2026 139.65 (5.8%) 130.50 130.50 - 144.50 0.3934 times
Fri 03 July 2026 132.00 (-0.23%) 127.00 127.00 - 138.95 0.9276 times
Thu 25 June 2026 132.30 (-8.76%) 136.35 130.00 - 147.35 1.3116 times
Fri 19 June 2026 145.00 (6.11%) 137.00 133.10 - 156.00 1.2852 times
Fri 12 June 2026 136.65 (1%) 125.05 125.05 - 144.90 0.9077 times
Fri 05 June 2026 135.30 (-1.13%) 145.00 130.00 - 147.95 0.4586 times

 weekly chart PacificInd

Monthly price and charts PacificInd

Strong monthly Stock price targets for PacificInd 523483 are 119.13 and 132.48

Monthly Target 1116.63
Monthly Target 2121.62
Monthly Target 3129.98333333333
Monthly Target 4134.97
Monthly Target 5143.33

Monthly price and volumes Pacific Ind

Date Closing Open Range Volume
Wed 12 August 2026 126.60 (-6.81%) 132.00 125.00 - 138.35 0.3149 times
Fri 31 July 2026 135.85 (1.04%) 129.35 124.65 - 144.80 0.2835 times
Tue 30 June 2026 134.45 (-1.75%) 145.00 125.05 - 156.00 0.4201 times
Fri 29 May 2026 136.85 (-3.63%) 135.55 130.30 - 150.00 0.1789 times
Thu 30 April 2026 142.00 (27.41%) 120.00 120.00 - 148.90 0.349 times
Mon 30 March 2026 111.45 (-17.54%) 135.40 110.15 - 144.90 1.8555 times
Fri 27 February 2026 135.15 (-4.01%) 144.80 132.40 - 159.90 0.4761 times
Fri 30 January 2026 140.80 (-5.34%) 149.50 133.10 - 173.80 0.4481 times
Wed 31 December 2025 148.75 (-14.02%) 162.15 145.00 - 182.00 5.085 times
Fri 28 November 2025 173.00 (-4.42%) 177.00 155.00 - 184.55 0.5888 times
Fri 31 October 2025 181.00 (-6.22%) 188.00 177.00 - 202.00 0.1741 times

 monthly chart PacificInd

Yearly price and charts PacificInd

Strong yearly Stock price targets for PacificInd 523483 are 86.55 and 150.2

Yearly Target 173.2
Yearly Target 299.9
Yearly Target 3136.85
Yearly Target 4163.55
Yearly Target 5200.5

Yearly price and volumes Pacific Ind

Date Closing Open Range Volume
Wed 12 August 2026 126.60 (-14.89%) 149.50 110.15 - 173.80 0.2067 times
Wed 31 December 2025 148.75 (-51.85%) 308.95 145.00 - 320.50 0.7016 times
Tue 31 December 2024 308.95 (53.21%) 204.00 168.00 - 410.90 2.0181 times
Fri 29 December 2023 201.65 (-42.55%) 355.00 103.90 - 464.75 1.9463 times
Fri 30 December 2022 351.00 (-37.45%) 570.00 311.10 - 602.00 0.7274 times
Fri 31 December 2021 561.15 (189.4%) 202.00 127.15 - 814.80 1.3073 times
Thu 31 December 2020 193.90 (130.42%) 87.95 66.50 - 206.90 2.0421 times
Tue 31 December 2019 84.15 (-34.26%) 128.00 72.05 - 152.00 0.0458 times
Thu 27 December 2018 128.00 (0%) 129.20 107.20 - 148.70 0.0047 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of PacificInd

Tomorrow's movement Prediction of Pacific Ind 523483 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Ind 523483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Ind 523483 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pacific Ind 523483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.05

Munafa value: 10 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 127, while middle bands are at 129 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificInd (523483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PacificInd in short term and the sell signal is strong.

PacificInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.77 and PacificInd 523483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificInd 523483 stock. Volume based technical analysis of PacificInd 523483 stock is negative.

PacificInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Ind 523483

DMA (daily moving average) of Pacific Ind 523483

DMA period DMA value
5 day DMA 133.2
12 day DMA 132.33
20 day DMA 131.93
35 day DMA 133.16
50 day DMA 134.84
100 day DMA 135.56
150 day DMA 138.06
200 day DMA 146.54

EMA (exponential moving average) of Pacific Ind 523483

EMA period EMA current EMA prev EMA prev2
5 day EMA131.16133.44135.13
12 day EMA132.28133.31133.9
20 day EMA132.69133.33133.67
35 day EMA133.77134.19134.43
50 day EMA135.13135.48135.7

SMA (simple moving average) of Pacific Ind 523483

SMA period SMA current SMA prev SMA prev2
5 day SMA133.2135135.14
12 day SMA132.33132.78132.76
20 day SMA131.93132.54132.98
35 day SMA133.16133.69133.89
50 day SMA134.84135.04135.37
100 day SMA135.56135.61135.64
150 day SMA138.06138.21138.36
200 day SMA146.54146.85147.14

Fundamentals, profit and EPS of Pacific Ind 523483

EPS is 14.60 and PE is: 8.67

Last quarter profit: (December 2024 quarter) 1.32 crores (-56.44%)

Debt: 79.72 in crores

Market capitalization: 148.19

EPS is 17.08 and PE is: 7.41

Last quarter profit: (September 2024 quarter) 2.29 crores (55.78%)

Debt: 79.72 in crores

Market capitalization: 207.54

Videos related to: PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top